结果页面 8，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1551)
- {{item.name}}
- 所有交流
- KOSDAQ (1668)
- KSE (1551)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (6)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AUK Corp. 017900.KS | $1,972 1.49 USD |
+3.14
|
$99.32B 74.97M USD | $255.57K 192.92 USD | $1,909 1.44 USD | $1,986 1.5 USD | $99.32B 74.97M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,310 2.5 USD |
+0.46
|
$98.79B 74.57M USD | $28.35K 21.4 USD | $3,275 2.47 USD | $3,310 2.5 USD | $98.79B 74.57M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,475 1.87 USD |
+0.2
|
$98.36B 74.24M USD | $9.45K 7.13 USD | $2,465 1.86 USD | $2,495 1.88 USD | $98.36B 74.24M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,820 3.64 USD |
-1.63
|
$98.15B 74.09M USD | $157.79K 119.1 USD | $4,810 3.63 USD | $4,905 3.7 USD | $98.15B 74.09M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,090 1.58 USD |
+1.7
|
$98.03B 74M USD | $209.81K 158.37 USD | $2,035 1.54 USD | $2,110 1.59 USD | $98.03B 74M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $162,000 122.28 USD |
+2.08
|
$97.2B 73.37M USD | $27 0.02 USD | $158,700 119.79 USD | $162,100 122.36 USD | $97.2B 73.37M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $102,000 76.99 USD |
+1.59
|
$96.82B 73.08M USD | $7.07K 5.34 USD | $101,000 76.24 USD | $103,600 78.2 USD | $96.82B 73.08M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,266 0.96 USD |
+0.24
|
$96.26B 72.66M USD | $194.97K 147.17 USD | $1,233 0.93 USD | $1,274 0.96 USD | $96.26B 72.66M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $44,200 33.36 USD |
+1.03
|
$95.74B 72.27M USD | $551 0.42 USD | $43,550 32.87 USD | $44,400 33.51 USD | $95.74B 72.27M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,720 2.05 USD |
+3.42
|
$95.25B 71.9M USD | $150.25K 113.42 USD | $2,610 1.97 USD | $2,750 2.08 USD | $95.25B 71.9M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,610 1.22 USD |
-1.83
|
$94.26B 71.15M USD | $19.65K 14.83 USD | $1,607 1.21 USD | $1,640 1.24 USD | $94.26B 71.15M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $46,550 35.14 USD |
-4.51
|
$93.82B 70.82M USD | $20.05K 15.13 USD | $46,550 35.14 USD | $48,600 36.69 USD | $93.82B 70.82M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,500 7.17 USD |
+5.56
|
$93.33B 70.45M USD | $93.54K 70.61 USD | $9,000 6.79 USD | $9,650 7.28 USD | $93.33B 70.45M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,150 4.64 USD |
+2.16
|
$93.29B 70.42M USD | $62.36K 47.07 USD | $5,980 4.51 USD | $6,170 4.66 USD | $93.29B 70.42M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $5,870 4.43 USD |
-0.34
|
$91.98B 69.43M USD | $109.71K 82.81 USD | $5,840 4.41 USD | $5,940 4.48 USD | $91.98B 69.43M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $7,970 6.02 USD |
-0.62
|
$91.98B 69.43M USD | $4.44K 3.35 USD | $7,930 5.99 USD | $8,090 6.11 USD | $91.98B 69.43M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,750 3.59 USD |
+1.71
|
$91.54B 69.1M USD | $97.46K 73.56 USD | $4,680 3.53 USD | $4,920 3.71 USD | $91.54B 69.1M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,190 1.65 USD |
+0.92
|
$91.12B 68.78M USD | $229.91K 173.54 USD | $2,160 1.63 USD | $2,195 1.66 USD | $91.12B 68.78M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,485 2.63 USD |
-0.29
|
$91.08B 68.75M USD | $129.46K 97.72 USD | $3,470 2.62 USD | $3,530 2.66 USD | $91.08B 68.75M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $88,000 66.43 USD |
+1.97
|
$90.61B 68.39M USD | $3.65K 2.76 USD | $86,300 65.14 USD | $89,000 67.18 USD | $90.61B 68.39M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,485 3.39 USD |
-4.78
|
$90.52B 68.33M USD | $1.28M 963 USD | $4,450 3.36 USD | $4,695 3.54 USD | $90.52B 68.33M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,905 2.19 USD |
-0.34
|
$88.95B 67.14M USD | $154.4K 116.55 USD | $2,895 2.19 USD | $2,930 2.21 USD | $88.95B 67.14M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,740 2.07 USD |
+0.74
|
$88.85B 67.07M USD | $71.59K 54.04 USD | $2,720 2.05 USD | $2,795 2.11 USD | $88.85B 67.07M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,520 3.41 USD |
+0.78
|
$88.14B 66.53M USD | $171.34K 129.33 USD | $4,435 3.35 USD | $4,580 3.46 USD | $88.14B 66.53M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,070 1.56 USD |
-0.96
|
$87.34B 65.93M USD | $1.38M 1.04K USD | $2,030 1.53 USD | $2,170 1.64 USD | $87.34B 65.93M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,120 6.88 USD |
-0.44
|
$85.94B 64.87M USD | $8.94K 6.75 USD | $9,040 6.82 USD | $9,210 6.95 USD | $85.94B 64.87M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,939 1.46 USD |
+0.57
|
$85.86B 64.81M USD | $110.26K 83.23 USD | $1,917 1.45 USD | $1,944 1.47 USD | $85.86B 64.81M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,280 1.72 USD |
+2.93
|
$84.91B 64.09M USD | $266.58K 201.22 USD | $2,200 1.66 USD | $2,310 1.74 USD | $84.91B 64.09M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $1,129 0.85 USD |
+12.9
|
$84.8B 64.01M USD | $14.51M 10.95K USD | $965 0.73 USD | $1,248 0.94 USD | $84.8B 64.01M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,385 1.8 USD |
+0.21
|
$84.52B 63.8M USD | $20.1K 15.17 USD | $2,370 1.79 USD | $2,400 1.81 USD | $84.52B 63.8M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,820 5.9 USD |
+0.39
|
$84.38B 63.69M USD | $103.97K 78.48 USD | $7,750 5.85 USD | $7,900 5.96 USD | $84.38B 63.69M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $794 0.6 USD |
-0.75
|
$84.37B 63.69M USD | $1.06M 802.38 USD | $742 0.56 USD | $794 0.6 USD | $84.37B 63.69M USD | 0 | $0 0 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,485 3.39 USD |
+0.11
|
$83.69B 63.17M USD | $26.84K 20.26 USD | $4,470 3.37 USD | $4,505 3.4 USD | $83.69B 63.17M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,000 2.26 USD |
+0.5
|
$83.02B 62.67M USD | $125.72K 94.9 USD | $2,960 2.23 USD | $3,025 2.28 USD | $83.02B 62.67M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $6,770 5.11 USD |
+1.04
|
$82.94B 62.61M USD | $225.89K 170.51 USD | $6,490 4.9 USD | $6,930 5.23 USD | $82.94B 62.61M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $28,000 21.14 USD |
-1.06
|
$82.77B 62.48M USD | $652 0.49 USD | $27,750 20.95 USD | $28,500 21.51 USD | $82.77B 62.48M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,796 1.36 USD |
-0.39
|
$80.76B 60.96M USD | $242.68K 183.18 USD | $1,787 1.35 USD | $1,809 1.37 USD | $80.76B 60.96M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,410 3.33 USD |
+0.8
|
$79.98B 60.37M USD | $106.7K 80.54 USD | $4,345 3.28 USD | $4,450 3.36 USD | $79.98B 60.37M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,570 2.69 USD |
+0.56
|
$79.83B 60.25M USD | $148.59K 112.16 USD | $3,510 2.65 USD | $3,625 2.74 USD | $79.83B 60.25M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $8,910 6.73 USD |
-0.45
|
$79.11B 59.71M USD | $31.12K 23.49 USD | $8,830 6.67 USD | $9,000 6.79 USD | $79.11B 59.71M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $647 0.49 USD |
+1.57
|
$78.32B 59.12M USD | $669.79K 505.58 USD | $631 0.48 USD | $660 0.5 USD | $78.32B 59.12M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,847 1.39 USD |
-2.84
|
$78.23B 59.05M USD | $219.42K 165.62 USD | $1,837 1.39 USD | $1,935 1.46 USD | $78.23B 59.05M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,920 5.22 USD |
+0.87
|
$78.14B 58.98M USD | $59.61K 44.99 USD | $6,830 5.16 USD | $7,040 5.31 USD | $78.14B 58.98M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,250 4.72 USD |
+0.81
|
$77.54B 58.53M USD | $6.15K 4.64 USD | $6,200 4.68 USD | $6,260 4.73 USD | $77.54B 58.53M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,910 3.71 USD |
+1.34
|
$76.65B 57.86M USD | $313.25K 236.45 USD | $4,870 3.68 USD | $4,950 3.74 USD | $76.65B 57.86M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,680 3.53 USD |
-0.64
|
$76.52B 57.76M USD | $93.22K 70.36 USD | $4,640 3.5 USD | $4,760 3.59 USD | $76.52B 57.76M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,840 4.41 USD |
-0.17
|
$75.92B 57.31M USD | $111.64K 84.27 USD | $5,800 4.38 USD | $5,900 4.45 USD | $75.92B 57.31M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,680 2.02 USD |
+0.56
|
$75.61B 57.08M USD | $86.9K 65.6 USD | $2,655 2 USD | $2,720 2.05 USD | $75.61B 57.08M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,555 1.93 USD |
+0.2
|
$74.61B 56.32M USD | $8.56K 6.46 USD | $2,535 1.91 USD | $2,555 1.93 USD | $74.61B 56.32M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,910 2.95 USD |
+0.51
|
$74.57B 56.29M USD | $69.13K 52.18 USD | $3,860 2.91 USD | $4,010 3.03 USD | $74.57B 56.29M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $526 0.4 USD |
-0.57
|
$73.15B 55.22M USD | $385.23K 290.78 USD | $522 0.39 USD | $535 0.4 USD | $73.15B 55.22M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $29,250 22.08 USD |
+0.17
|
$73.12B 55.2M USD | $4.92K 3.71 USD | $28,100 21.21 USD | $29,800 22.49 USD | $73.12B 55.2M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,955 2.23 USD |
+5.54
|
$72.9B 55.03M USD | $450.94K 340.38 USD | $2,795 2.11 USD | $2,955 2.23 USD | $72.9B 55.03M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,733 1.31 USD |
+2.54
|
$72.79B 54.94M USD | $216.47K 163.4 USD | $1,701 1.28 USD | $1,739 1.31 USD | $72.79B 54.94M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $635 0.48 USD |
+0.63
|
$70.87B 53.5M USD | $307.92K 232.43 USD | $607 0.46 USD | $647 0.49 USD | $70.87B 53.5M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,510 1.14 USD |
+1.34
|
$70.38B 53.13M USD | $529.31K 399.54 USD | $1,482 1.12 USD | $1,540 1.16 USD | $70.38B 53.13M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $1,847 1.39 USD |
+12.08
|
$70.34B 53.1M USD | $5.23M 3.95K USD | $1,605 1.21 USD | $1,927 1.45 USD | $70.34B 53.1M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $13,510 10.2 USD |
+2.97
|
$70.14B 52.95M USD | $124.06K 93.64 USD | $13,020 9.83 USD | $13,600 10.27 USD | $70.14B 52.95M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $10,300 7.77 USD |
+6.4
|
$70.12B 52.93M USD | $58.16K 43.9 USD | $9,620 7.26 USD | $10,460 7.9 USD | $70.12B 52.93M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $31,650 23.89 USD |
-0.78
|
$69.63B 52.56M USD | $4.72K 3.57 USD | $31,500 23.78 USD | $32,100 24.23 USD | $69.63B 52.56M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,384 1.04 USD |
+12.98
|
$69.29B 52.3M USD | $836.9K 631.72 USD | $1,223 0.92 USD | $1,420 1.07 USD | $69.29B 52.3M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,145 3.13 USD |
-3.94
|
$69.11B 52.16M USD | $31.81K 24.01 USD | $4,130 3.12 USD | $4,370 3.3 USD | $69.11B 52.16M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,050 3.06 USD |
-0.74
|
$68.45B 51.67M USD | $90.6K 68.39 USD | $4,025 3.04 USD | $4,150 3.13 USD | $68.45B 51.67M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $343 0.26 USD |
+1.78
|
$68.18B 51.47M USD | $798.03K 602.38 USD | $338 0.26 USD | $344 0.26 USD | $68.18B 51.47M USD | 0 | $0 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,720 2.05 USD |
+0.74
|
$67.99B 51.32M USD | $14.58K 11 USD | $2,700 2.04 USD | $2,730 2.06 USD | $67.99B 51.32M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $11,800 8.91 USD |
+0.51
|
$67.4B 50.87M USD | $1.06K 0.8 USD | $11,800 8.91 USD | $11,900 8.98 USD | $67.4B 50.87M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,121 0.85 USD |
+2.37
|
$66.98B 50.56M USD | $148.89K 112.39 USD | $1,090 0.82 USD | $1,169 0.88 USD | $66.98B 50.56M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $12,950 9.78 USD |
0
|
$66.87B 50.48M USD | $28.5K 21.51 USD | $12,940 9.77 USD | $12,950 9.78 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $4,630 3.49 USD |
+7.05
|
$66.62B 50.29M USD | $1.82M 1.37K USD | $4,130 3.12 USD | $4,710 3.56 USD | $66.62B 50.29M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,870 10.47 USD |
+1.24
|
$66.16B 49.94M USD | $6.7K 5.06 USD | $13,570 10.24 USD | $13,890 10.48 USD | $66.16B 49.94M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,700 2.04 USD |
+1.31
|
$65.75B 49.63M USD | $2.89M 2.18K USD | $2,520 1.9 USD | $3,060 2.31 USD | $65.75B 49.63M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,365 1.79 USD |
+0.21
|
$65.15B 49.18M USD | $1.74M 1.31K USD | $2,330 1.76 USD | $2,445 1.85 USD | $65.15B 49.18M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $845 0.64 USD |
+0.12
|
$64.88B 48.97M USD | $83.64K 63.13 USD | $835 0.63 USD | $850 0.64 USD | $64.88B 48.97M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,300 1.74 USD |
+0.88
|
$64.74B 48.87M USD | $58.27K 43.99 USD | $2,280 1.72 USD | $2,310 1.74 USD | $64.74B 48.87M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,078 0.81 USD |
+0.09
|
$64.57B 48.74M USD | $153.44K 115.82 USD | $1,072 0.81 USD | $1,085 0.82 USD | $64.57B 48.74M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,138 0.86 USD |
-0.61
|
$64.42B 48.63M USD | $239.97K 181.14 USD | $1,083 0.82 USD | $1,170 0.88 USD | $64.42B 48.63M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,210 3.93 USD |
-0.95
|
$64.4B 48.61M USD | $87.96K 66.4 USD | $5,150 3.89 USD | $5,270 3.98 USD | $64.4B 48.61M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,350 2.53 USD |
+0.15
|
$64.32B 48.55M USD | $2.71K 2.04 USD | $3,320 2.51 USD | $3,375 2.55 USD | $64.32B 48.55M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,780 1.34 USD |
+4.09
|
$64.28B 48.52M USD | $812.73K 613.48 USD | $1,700 1.28 USD | $1,788 1.35 USD | $64.28B 48.52M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $35,700 26.95 USD |
-1.24
|
$64.19B 48.45M USD | $277 0.21 USD | $35,600 26.87 USD | $36,350 27.44 USD | $64.19B 48.45M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,420 5.6 USD |
+6.3
|
$63.23B 47.73M USD | $141.71K 106.97 USD | $6,900 5.21 USD | $7,520 5.68 USD | $63.23B 47.73M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,960 3.74 USD |
+2.16
|
$63.15B 47.67M USD | $65.02K 49.08 USD | $4,630 3.49 USD | $5,040 3.8 USD | $63.15B 47.67M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $3,930 2.97 USD |
-0.51
|
$62.88B 47.46M USD | $18.33K 13.84 USD | $3,920 2.96 USD | $3,970 3 USD | $62.88B 47.46M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,338 1.01 USD |
+1.44
|
$62.54B 47.21M USD | $296.92K 224.13 USD | $1,280 0.97 USD | $1,359 1.03 USD | $62.54B 47.21M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $159 0.12 USD |
-1.85
|
$62.34B 47.06M USD | $1.82M 1.37K USD | $159 0.12 USD | $164 0.12 USD | $62.34B 47.06M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,238 0.93 USD |
+1.56
|
$62.34B 47.06M USD | $17.33K 13.08 USD | $1,231 0.93 USD | $1,238 0.93 USD | $62.34B 47.06M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,240 2.45 USD |
0
|
$61.53B 46.45M USD | $39.9K 30.12 USD | $3,225 2.43 USD | $3,285 2.48 USD | $61.53B 46.45M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,850 5.17 USD |
+0.59
|
$60.29B 45.51M USD | $223 0.17 USD | $6,740 5.09 USD | $6,950 5.25 USD | $60.29B 45.51M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $949 0.72 USD |
+0.85
|
$60.26B 45.49M USD | $736.85K 556.2 USD | $935 0.71 USD | $955 0.72 USD | $60.26B 45.49M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,950 4.49 USD |
0
|
$59.5B 44.91M USD | $9.39K 7.09 USD | $5,880 4.44 USD | $5,940 4.48 USD | $59.5B 44.91M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,231 0.93 USD |
+0.9
|
$58.44B 44.11M USD | $289.19K 218.29 USD | $1,207 0.91 USD | $1,236 0.93 USD | $58.44B 44.11M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $40,900 30.87 USD |
-0.24
|
$58.37B 44.06M USD | $336 0.25 USD | $40,550 30.61 USD | $41,050 30.99 USD | $58.37B 44.06M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,610 4.23 USD |
+1.63
|
$58.37B 44.06M USD | $74.91K 56.54 USD | $5,450 4.11 USD | $5,640 4.26 USD | $58.37B 44.06M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $723 0.55 USD |
+1.83
|
$58.25B 43.97M USD | $733.43K 553.62 USD | $705 0.53 USD | $728 0.55 USD | $58.25B 43.97M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,670 4.28 USD |
+1.07
|
$58.03B 43.8M USD | $25.4K 19.17 USD | $5,580 4.21 USD | $5,740 4.33 USD | $58.03B 43.8M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,580 4.21 USD |
+0.9
|
$57.89B 43.7M USD | $60.01K 45.3 USD | $5,520 4.17 USD | $5,640 4.26 USD | $57.89B 43.7M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,975 2.25 USD |
+0.34
|
$57.6B 43.48M USD | $33.64K 25.39 USD | $2,945 2.22 USD | $2,980 2.25 USD | $57.6B 43.48M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,140 2.37 USD |
+0.64
|
$57.09B 43.09M USD | $98.43K 74.3 USD | $3,080 2.32 USD | $3,170 2.39 USD | $57.09B 43.09M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||