结果页面 8，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1061)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (62)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (23)
- 鞋类和配件 (7)
- 包装和容器 (15)
- 餐厅 (1)
- 百货商店 (7)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 住宿 (2)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (2)
- 资本市场 (32)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 糖果商 (11)
- 农产品 (1)
- 家用和个人用品 (19)
- 包装食品 (41)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (12)
- 航空航天与国防 (10)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (28)
- 工程与建筑 (42)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (19)
- 金属加工 (8)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (23)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (10)
- 信息技术服务 (9)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (9)
- 电子元器件 (32)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (6)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,600 3.47 USD |
-1.29
|
₩64B 48.44M USD | ₩25K 19.17 USD | ₩4,585 3.46 USD | ₩4,765 3.6 USD | ₩64B 48.44M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,600 19.32 USD |
-2.48
|
₩64B 48.31M USD | ₩563 0.42 USD | ₩25,550 19.29 USD | ₩26,250 19.81 USD | ₩64B 48.31M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,170 3.9 USD |
+2.38
|
₩64B 48.24M USD | ₩54K 40.46 USD | ₩5,010 3.78 USD | ₩5,200 3.93 USD | ₩64B 48.24M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,915 2.2 USD |
+3.37
|
₩64B 48.22M USD | ₩34K 25.85 USD | ₩2,815 2.12 USD | ₩2,940 2.22 USD | ₩64B 48.22M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,364 1.03 USD |
+1.04
|
₩64B 48.13M USD | ₩86K 65.25 USD | ₩1,345 1.02 USD | ₩1,393 1.05 USD | ₩64B 48.13M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩13,270 10.02 USD |
-2.35
|
₩63B 47.78M USD | ₩38K 28.8 USD | ₩13,220 9.98 USD | ₩14,480 10.93 USD | ₩63B 47.78M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,531 1.16 USD |
+0.39
|
₩63B 47.46M USD | ₩30K 22.44 USD | ₩1,519 1.15 USD | ₩1,565 1.18 USD | ₩63B 47.46M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,418 1.07 USD |
-2.88
|
₩63B 47.4M USD | ₩174K 131.12 USD | ₩1,415 1.07 USD | ₩1,470 1.11 USD | ₩63B 47.4M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,120 3.11 USD |
-3.26
|
₩63B 47.28M USD | ₩18K 13.65 USD | ₩4,065 3.07 USD | ₩4,370 3.3 USD | ₩63B 47.28M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,080 2.32 USD |
-3.15
|
₩62B 46.92M USD | ₩247K 186.46 USD | ₩3,040 2.29 USD | ₩3,250 2.45 USD | ₩62B 46.92M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,815 2.12 USD |
-5.06
|
₩62B 46.75M USD | ₩560K 423.07 USD | ₩2,805 2.12 USD | ₩3,060 2.31 USD | ₩62B 46.75M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,910 6.73 USD |
-3.05
|
₩62B 46.73M USD | ₩19K 14.18 USD | ₩8,740 6.6 USD | ₩9,650 7.28 USD | ₩62B 46.73M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,860 3.67 USD |
+7.29
|
₩62B 46.71M USD | ₩296K 223.34 USD | ₩4,615 3.48 USD | ₩5,380 4.06 USD | ₩62B 46.71M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,180 4.66 USD |
+1.98
|
₩62B 46.65M USD | ₩12K 9.37 USD | ₩6,020 4.54 USD | ₩6,550 4.94 USD | ₩62B 46.65M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,132 0.85 USD |
+0.18
|
₩61B 46.18M USD | ₩35K 26.52 USD | ₩1,116 0.84 USD | ₩1,195 0.9 USD | ₩61B 46.18M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,685 3.54 USD |
-3.2
|
₩61B 45.97M USD | ₩62K 46.99 USD | ₩4,660 3.52 USD | ₩4,865 3.67 USD | ₩61B 45.97M USD | 0 | ₩0 0 USD | ||
|
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,920 6.73 USD |
-2.84
|
₩59B 44.71M USD | ₩2K 1.27 USD | ₩8,750 6.6 USD | ₩9,200 6.94 USD | ₩59B 44.71M USD | 0 | ₩0 0 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩5,220 3.94 USD |
-4.39
|
₩59B 44.66M USD | ₩65K 48.71 USD | ₩5,220 3.94 USD | ₩5,570 4.2 USD | ₩59B 44.66M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,050 1.55 USD |
+1.99
|
₩59B 44.33M USD | ₩5K 4.09 USD | ₩2,005 1.51 USD | ₩2,090 1.58 USD | ₩59B 44.33M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩5,880 4.44 USD |
-9.54
|
₩59B 44.32M USD | ₩8K 6.33 USD | ₩5,740 4.33 USD | ₩6,660 5.03 USD | ₩59B 44.32M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩4,815 3.63 USD |
-0.21
|
₩58B 43.98M USD | ₩36K 27.44 USD | ₩4,785 3.61 USD | ₩5,110 3.86 USD | ₩58B 43.98M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,695 2.79 USD |
-1.86
|
₩58B 43.92M USD | ₩61K 45.85 USD | ₩3,680 2.78 USD | ₩3,830 2.89 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,767 1.33 USD |
-1.45
|
₩58B 43.9M USD | ₩203K 152.88 USD | ₩1,759 1.33 USD | ₩1,847 1.39 USD | ₩58B 43.9M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,435 3.35 USD |
-4.83
|
₩58B 43.82M USD | ₩95K 71.94 USD | ₩4,405 3.33 USD | ₩4,760 3.59 USD | ₩58B 43.82M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩1,458 1.1 USD |
+0.28
|
₩58B 43.59M USD | ₩24K 18.03 USD | ₩1,441 1.09 USD | ₩1,495 1.13 USD | ₩58B 43.59M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,765 1.33 USD |
-1.84
|
₩57B 43.2M USD | ₩298K 224.6 USD | ₩1,759 1.33 USD | ₩1,847 1.39 USD | ₩57B 43.2M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,917 1.45 USD |
-0.26
|
₩56B 42.25M USD | ₩57K 43.31 USD | ₩1,917 1.45 USD | ₩1,949 1.47 USD | ₩56B 42.25M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,943 1.47 USD |
-1.72
|
₩56B 41.94M USD | ₩24K 18.23 USD | ₩1,943 1.47 USD | ₩2,035 1.54 USD | ₩56B 41.94M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,548 1.17 USD |
-3.19
|
₩55B 41.49M USD | ₩170K 128.64 USD | ₩1,530 1.15 USD | ₩1,599 1.21 USD | ₩55B 41.49M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,800 2.87 USD |
+1.06
|
₩55B 41.27M USD | ₩30K 22.66 USD | ₩3,700 2.79 USD | ₩3,835 2.89 USD | ₩55B 41.27M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,410 1.82 USD |
-6.23
|
₩54B 40.85M USD | ₩2M 1.19K USD | ₩2,360 1.78 USD | ₩2,830 2.14 USD | ₩54B 40.85M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,300 0.98 USD |
-2.33
|
₩54B 40.83M USD | ₩96K 72.58 USD | ₩1,299 0.98 USD | ₩1,362 1.03 USD | ₩54B 40.83M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,220 4.7 USD |
-2.2
|
₩53B 40.23M USD | ₩10K 7.49 USD | ₩6,150 4.64 USD | ₩6,370 4.81 USD | ₩53B 40.23M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,765 2.09 USD |
-4.33
|
₩53B 40.07M USD | ₩14K 10.36 USD | ₩2,750 2.08 USD | ₩2,935 2.22 USD | ₩53B 40.07M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩10,150 7.66 USD |
-3.33
|
₩53B 39.78M USD | ₩23K 17.19 USD | ₩10,150 7.66 USD | ₩10,890 8.22 USD | ₩53B 39.78M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,750 2.08 USD |
-2.48
|
₩52B 39.42M USD | ₩27K 20.06 USD | ₩2,745 2.07 USD | ₩2,845 2.15 USD | ₩52B 39.42M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,405 1.06 USD |
-5.51
|
₩51B 38.77M USD | ₩124K 93.4 USD | ₩1,405 1.06 USD | ₩1,505 1.14 USD | ₩51B 38.77M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,670 2.02 USD |
-22.82
|
₩51B 38.6M USD | ₩9M 6.58K USD | ₩2,605 1.97 USD | ₩3,600 2.72 USD | ₩51B 38.6M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,370 1.03 USD |
+0.74
|
₩51B 38.51M USD | ₩17K 12.76 USD | ₩1,340 1.01 USD | ₩1,400 1.06 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩845 0.64 USD |
-2.42
|
₩51B 38.21M USD | ₩113K 85.65 USD | ₩845 0.64 USD | ₩875 0.66 USD | ₩51B 38.21M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩26,200 19.78 USD |
+1.95
|
₩50B 37.89M USD | ₩889 0.67 USD | ₩25,300 19.1 USD | ₩26,400 19.93 USD | ₩50B 37.89M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩2,345 1.77 USD |
-3.09
|
₩49B 37.24M USD | ₩245K 185.23 USD | ₩2,280 1.72 USD | ₩2,660 2.01 USD | ₩49B 37.24M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,220 2.43 USD |
+0.16
|
₩49B 37.17M USD | ₩29K 22.19 USD | ₩3,185 2.4 USD | ₩3,325 2.51 USD | ₩49B 37.17M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩940 0.71 USD |
-0.32
|
₩49B 37.02M USD | ₩98K 74.09 USD | ₩905 0.68 USD | ₩960 0.72 USD | ₩49B 37.02M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩820 0.62 USD |
-6.82
|
₩49B 36.7M USD | ₩443K 334.65 USD | ₩801 0.6 USD | ₩891 0.67 USD | ₩49B 36.7M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,180 1.65 USD |
-6.84
|
₩49B 36.63M USD | ₩69K 52.12 USD | ₩2,165 1.63 USD | ₩2,340 1.77 USD | ₩49B 36.63M USD | 0 | ₩0 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,021 0.77 USD |
-5.99
|
₩48B 36.59M USD | ₩424K 320.07 USD | ₩1,019 0.77 USD | ₩1,095 0.83 USD | ₩48B 36.59M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,410 1.82 USD |
-3.79
|
₩48B 36.01M USD | ₩85K 64.09 USD | ₩2,405 1.82 USD | ₩2,575 1.94 USD | ₩48B 36.01M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩560 0.42 USD |
-3.61
|
₩48B 35.96M USD | ₩41K 31.12 USD | ₩555 0.42 USD | ₩599 0.45 USD | ₩48B 35.96M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,050 2.3 USD |
0
|
₩48B 35.93M USD | ₩17K 12.52 USD | ₩3,015 2.28 USD | ₩3,105 2.34 USD | ₩48B 35.93M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,480 1.87 USD |
-6.07
|
₩48B 35.88M USD | ₩4M 2.76K USD | ₩2,430 1.83 USD | ₩3,300 2.49 USD | ₩48B 35.88M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,730 3.57 USD |
-4.44
|
₩47B 35.7M USD | ₩19K 14.24 USD | ₩4,715 3.56 USD | ₩5,020 3.79 USD | ₩47B 35.7M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,375 3.3 USD |
-2.23
|
₩47B 35.63M USD | ₩35K 26.08 USD | ₩4,365 3.29 USD | ₩4,590 3.46 USD | ₩47B 35.63M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,696 1.28 USD |
-2.81
|
₩47B 35.43M USD | ₩149K 112.66 USD | ₩1,675 1.26 USD | ₩1,755 1.32 USD | ₩47B 35.43M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩944 0.71 USD |
-0.21
|
₩47B 35.13M USD | ₩110K 82.74 USD | ₩930 0.7 USD | ₩970 0.73 USD | ₩47B 35.13M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩43,750 33.02 USD |
-2.78
|
₩46B 34.87M USD | ₩5K 3.43 USD | ₩43,500 32.84 USD | ₩45,500 34.35 USD | ₩46B 34.87M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,250 1.7 USD |
-3.64
|
₩46B 34.82M USD | ₩248K 186.9 USD | ₩2,230 1.68 USD | ₩2,370 1.79 USD | ₩46B 34.82M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩310 0.23 USD |
0
|
₩46B 34.39M USD | ₩0 0 USD | ₩310 0.23 USD | ₩310 0.23 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,355 2.53 USD |
-2.04
|
₩45B 34.32M USD | ₩14K 10.29 USD | ₩3,350 2.53 USD | ₩3,495 2.64 USD | ₩45B 34.32M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩815 0.62 USD |
-0.12
|
₩45B 33.78M USD | ₩52K 39.49 USD | ₩815 0.62 USD | ₩835 0.63 USD | ₩45B 33.78M USD | 0 | ₩0 0 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,780 1.34 USD |
-0.11
|
₩44B 33.58M USD | ₩56K 42.24 USD | ₩1,771 1.34 USD | ₩1,808 1.36 USD | ₩44B 33.58M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,810 2.12 USD |
-1.75
|
₩44B 33.11M USD | ₩22K 16.74 USD | ₩2,790 2.11 USD | ₩2,925 2.21 USD | ₩44B 33.11M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,410 2.57 USD |
-4.88
|
₩43B 32.49M USD | ₩33K 24.74 USD | ₩3,400 2.57 USD | ₩3,805 2.87 USD | ₩43B 32.49M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,721 1.3 USD |
-1.71
|
₩43B 32.22M USD | ₩43K 32.16 USD | ₩1,720 1.3 USD | ₩1,775 1.34 USD | ₩43B 32.22M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,085 3.08 USD |
-0.73
|
₩42B 32.08M USD | ₩29K 21.78 USD | ₩4,025 3.04 USD | ₩4,520 3.41 USD | ₩42B 32.08M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩4,285 3.23 USD |
-1.38
|
₩42B 31.69M USD | ₩128K 96.99 USD | ₩4,270 3.22 USD | ₩4,470 3.37 USD | ₩42B 31.69M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,609 1.21 USD |
-4.79
|
₩41B 31.15M USD | ₩42K 31.36 USD | ₩1,606 1.21 USD | ₩1,704 1.29 USD | ₩41B 31.15M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩16,000 12.08 USD |
-2.62
|
₩41B 31M USD | ₩5K 3.44 USD | ₩15,940 12.03 USD | ₩16,540 12.48 USD | ₩41B 31M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,095 1.58 USD |
+2.44
|
₩41B 30.98M USD | ₩82K 61.54 USD | ₩2,055 1.55 USD | ₩2,142 1.62 USD | ₩41B 30.98M USD | 0 | ₩0 0 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩40B 30.49M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,184 0.89 USD |
-3.9
|
₩40B 30.35M USD | ₩69K 52.09 USD | ₩1,161 0.88 USD | ₩1,243 0.94 USD | ₩40B 30.35M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩790 0.6 USD |
-7.06
|
₩40B 30.25M USD | ₩414K 312.15 USD | ₩780 0.59 USD | ₩855 0.65 USD | ₩40B 30.25M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩650 0.49 USD |
+30
|
₩40B 29.94M USD | ₩17M 12.94K USD | ₩497 0.38 USD | ₩650 0.49 USD | ₩40B 29.94M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,030 1.53 USD |
-2.17
|
₩39B 29.67M USD | ₩25K 18.51 USD | ₩2,020 1.52 USD | ₩2,100 1.59 USD | ₩39B 29.67M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩38,900 29.36 USD |
-1.4
|
₩39B 29.36M USD | ₩165 0.12 USD | ₩38,600 29.14 USD | ₩39,500 29.82 USD | ₩39B 29.36M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩925 0.7 USD |
-5.23
|
₩39B 29.33M USD | ₩240K 181.5 USD | ₩919 0.69 USD | ₩1,005 0.76 USD | ₩39B 29.33M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,808 1.36 USD |
-3.32
|
₩38B 28.93M USD | ₩145K 109.21 USD | ₩1,750 1.32 USD | ₩1,905 1.44 USD | ₩38B 28.93M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,003 0.76 USD |
-2.05
|
₩38B 28.8M USD | ₩75K 56.36 USD | ₩1,000 0.75 USD | ₩1,055 0.8 USD | ₩38B 28.8M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩1,821 1.37 USD |
+0.05
|
₩37B 28.12M USD | ₩2K 1.81 USD | ₩1,773 1.34 USD | ₩1,850 1.4 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩990 0.75 USD |
-1.49
|
₩37B 27.74M USD | ₩50K 37.7 USD | ₩953 0.72 USD | ₩1,017 0.77 USD | ₩37B 27.74M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩779 0.59 USD |
+2.77
|
₩36B 27.5M USD | ₩5M 3.44K USD | ₩763 0.58 USD | ₩928 0.7 USD | ₩36B 27.5M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,259 0.95 USD |
-3.39
|
₩36B 27.28M USD | ₩28K 20.88 USD | ₩1,254 0.95 USD | ₩1,319 1 USD | ₩36B 27.28M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩480 0.36 USD |
0
|
₩36B 27.21M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩915 0.69 USD |
-2.66
|
₩36B 27.1M USD | ₩161K 121.24 USD | ₩910 0.69 USD | ₩958 0.72 USD | ₩36B 27.1M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩396 0.3 USD |
0
|
₩36B 26.96M USD | ₩0 0 USD | ₩396 0.3 USD | ₩396 0.3 USD | ₩36B 26.96M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,294 0.98 USD |
+1.12
|
₩36B 26.91M USD | ₩128K 96.94 USD | ₩1,225 0.92 USD | ₩1,306 0.99 USD | ₩36B 26.91M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,768 1.33 USD |
+1.49
|
₩35B 26.69M USD | ₩44K 33.16 USD | ₩1,701 1.28 USD | ₩1,799 1.36 USD | ₩35B 26.69M USD | 0 | ₩0 0 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩744 0.56 USD |
-1.46
|
₩35B 26.62M USD | ₩28K 21.4 USD | ₩741 0.56 USD | ₩757 0.57 USD | ₩35B 26.62M USD | 0 | ₩0 0 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩555 0.42 USD |
-5.29
|
₩34B 25.59M USD | ₩354K 267.3 USD | ₩550 0.42 USD | ₩620 0.47 USD | ₩34B 25.59M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,330 2.51 USD |
-2.06
|
₩34B 25.54M USD | ₩18K 13.69 USD | ₩3,300 2.49 USD | ₩3,455 2.61 USD | ₩34B 25.54M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩290 0.22 USD |
+3.94
|
₩33B 24.77M USD | ₩6M 4.41K USD | ₩265 0.2 USD | ₩324 0.24 USD | ₩33B 24.77M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩966 0.73 USD |
-2.53
|
₩32B 24.52M USD | ₩23K 17.28 USD | ₩964 0.73 USD | ₩1,026 0.77 USD | ₩32B 24.52M USD | 0 | ₩0 0 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,182 0.89 USD |
-1.09
|
₩32B 24.38M USD | ₩86K 65.28 USD | ₩1,110 0.84 USD | ₩1,233 0.93 USD | ₩32B 24.38M USD | 0 | ₩0 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩3,685 2.78 USD |
-6.82
|
₩32B 24.26M USD | ₩29K 21.98 USD | ₩3,665 2.77 USD | ₩4,090 3.09 USD | ₩32B 24.26M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,040 8.33 USD |
+0.18
|
₩31B 23.33M USD | ₩192 0.14 USD | ₩10,470 7.9 USD | ₩11,140 8.41 USD | ₩31B 23.33M USD | 0 | ₩0 0 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,918 1.45 USD |
+2.46
|
₩31B 23.33M USD | ₩8K 6.03 USD | ₩1,872 1.41 USD | ₩1,973 1.49 USD | ₩31B 23.33M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||