结果页面 8，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1061)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (62)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (23)
- 鞋类和配件 (7)
- 包装和容器 (15)
- 餐厅 (1)
- 百货商店 (7)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 住宿 (2)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (2)
- 资本市场 (32)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 糖果商 (11)
- 农产品 (1)
- 家用和个人用品 (19)
- 包装食品 (41)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (12)
- 航空航天与国防 (10)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (28)
- 工程与建筑 (42)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (19)
- 金属加工 (8)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (23)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (10)
- 信息技术服务 (9)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (9)
- 电子元器件 (32)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (6)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,595 3.47 USD |
-1.39
|
₩64B 48.39M USD | ₩26K 19.83 USD | ₩4,585 3.46 USD | ₩4,765 3.6 USD | ₩64B 48.39M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,371 1.03 USD |
+1.56
|
₩64B 48.38M USD | ₩94K 70.96 USD | ₩1,345 1.02 USD | ₩1,393 1.05 USD | ₩64B 48.38M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,550 19.29 USD |
-2.67
|
₩64B 48.21M USD | ₩578 0.44 USD | ₩25,550 19.29 USD | ₩26,250 19.81 USD | ₩64B 48.21M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,905 2.19 USD |
+3.01
|
₩64B 48.05M USD | ₩35K 26.32 USD | ₩2,815 2.12 USD | ₩2,940 2.22 USD | ₩64B 48.05M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩13,300 10.04 USD |
-2.13
|
₩63B 47.88M USD | ₩39K 29.37 USD | ₩13,220 9.98 USD | ₩14,480 10.93 USD | ₩63B 47.88M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,110 3.86 USD |
+1.19
|
₩63B 47.68M USD | ₩62K 46.9 USD | ₩5,010 3.78 USD | ₩5,200 3.93 USD | ₩63B 47.68M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,140 3.13 USD |
-2.82
|
₩63B 47.51M USD | ₩19K 14.32 USD | ₩4,065 3.07 USD | ₩4,370 3.3 USD | ₩63B 47.51M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,531 1.16 USD |
+0.39
|
₩63B 47.46M USD | ₩30K 22.44 USD | ₩1,519 1.15 USD | ₩1,565 1.18 USD | ₩63B 47.46M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,416 1.07 USD |
-3.01
|
₩63B 47.33M USD | ₩183K 138.46 USD | ₩1,415 1.07 USD | ₩1,470 1.11 USD | ₩63B 47.33M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,070 2.32 USD |
-3.46
|
₩62B 46.77M USD | ₩276K 208.7 USD | ₩3,040 2.29 USD | ₩3,250 2.45 USD | ₩62B 46.77M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,910 6.73 USD |
-3.05
|
₩62B 46.73M USD | ₩19K 14.7 USD | ₩8,740 6.6 USD | ₩9,650 7.28 USD | ₩62B 46.73M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,840 3.65 USD |
+6.84
|
₩62B 46.52M USD | ₩300K 226.77 USD | ₩4,615 3.48 USD | ₩5,380 4.06 USD | ₩62B 46.52M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,140 4.63 USD |
+1.32
|
₩61B 46.35M USD | ₩13K 10.16 USD | ₩6,020 4.54 USD | ₩6,550 4.94 USD | ₩61B 46.35M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,715 3.56 USD |
-2.58
|
₩61B 46.27M USD | ₩73K 55.25 USD | ₩4,660 3.52 USD | ₩4,865 3.67 USD | ₩61B 46.27M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,760 2.08 USD |
-6.91
|
₩61B 45.83M USD | ₩663K 500.31 USD | ₩2,700 2.04 USD | ₩3,060 2.31 USD | ₩61B 45.83M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,121 0.85 USD |
-0.8
|
₩61B 45.74M USD | ₩43K 32.61 USD | ₩1,111 0.84 USD | ₩1,195 0.9 USD | ₩61B 45.74M USD | 0 | ₩0 0 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩5,250 3.96 USD |
-3.85
|
₩60B 44.92M USD | ₩79K 59.27 USD | ₩5,210 3.93 USD | ₩5,570 4.2 USD | ₩60B 44.92M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,060 1.55 USD |
+2.49
|
₩59B 44.55M USD | ₩7K 5.09 USD | ₩2,005 1.51 USD | ₩2,090 1.58 USD | ₩59B 44.55M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩4,845 3.66 USD |
+0.41
|
₩59B 44.26M USD | ₩37K 28.1 USD | ₩4,785 3.61 USD | ₩5,110 3.86 USD | ₩59B 44.26M USD | 0 | ₩0 0 USD | ||
|
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,820 6.66 USD |
-3.92
|
₩59B 44.21M USD | ₩2K 1.44 USD | ₩8,750 6.6 USD | ₩9,200 6.94 USD | ₩59B 44.21M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩5,850 4.42 USD |
-10
|
₩58B 44.09M USD | ₩9K 6.78 USD | ₩5,740 4.33 USD | ₩6,660 5.03 USD | ₩58B 44.09M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,455 3.36 USD |
-4.4
|
₩58B 44.02M USD | ₩104K 78.51 USD | ₩4,405 3.33 USD | ₩4,760 3.59 USD | ₩58B 44.02M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,690 2.79 USD |
-1.99
|
₩58B 43.86M USD | ₩67K 50.7 USD | ₩3,680 2.78 USD | ₩3,830 2.89 USD | ₩58B 43.86M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,762 1.33 USD |
-1.73
|
₩58B 43.77M USD | ₩210K 158.79 USD | ₩1,759 1.33 USD | ₩1,847 1.39 USD | ₩58B 43.77M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩1,460 1.1 USD |
+0.41
|
₩58B 43.65M USD | ₩25K 18.62 USD | ₩1,441 1.09 USD | ₩1,495 1.13 USD | ₩58B 43.65M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,762 1.33 USD |
-2
|
₩57B 43.13M USD | ₩370K 279.4 USD | ₩1,751 1.32 USD | ₩1,847 1.39 USD | ₩57B 43.13M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,947 1.47 USD |
-1.52
|
₩56B 42.02M USD | ₩29K 21.87 USD | ₩1,941 1.47 USD | ₩2,035 1.54 USD | ₩56B 42.02M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,561 1.18 USD |
-2.38
|
₩55B 41.84M USD | ₩181K 136.47 USD | ₩1,530 1.15 USD | ₩1,599 1.21 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,881 1.42 USD |
-2.13
|
₩55B 41.46M USD | ₩86K 64.81 USD | ₩1,881 1.42 USD | ₩1,949 1.47 USD | ₩55B 41.46M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,330 4.78 USD |
-0.47
|
₩54B 40.94M USD | ₩10K 7.71 USD | ₩6,150 4.64 USD | ₩6,370 4.81 USD | ₩54B 40.94M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,760 2.84 USD |
0
|
₩54B 40.84M USD | ₩32K 24.38 USD | ₩3,700 2.79 USD | ₩3,835 2.89 USD | ₩54B 40.84M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,298 0.98 USD |
-2.48
|
₩54B 40.77M USD | ₩107K 80.65 USD | ₩1,295 0.98 USD | ₩1,362 1.03 USD | ₩54B 40.77M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,795 2.11 USD |
-3.29
|
₩54B 40.51M USD | ₩18K 13.55 USD | ₩2,730 2.06 USD | ₩2,935 2.22 USD | ₩54B 40.51M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,375 1.79 USD |
-7.59
|
₩53B 40.26M USD | ₩2M 1.26K USD | ₩2,360 1.78 USD | ₩2,830 2.14 USD | ₩53B 40.26M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩10,140 7.65 USD |
-3.43
|
₩53B 39.74M USD | ₩25K 18.67 USD | ₩10,070 7.6 USD | ₩10,890 8.22 USD | ₩53B 39.74M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,755 2.08 USD |
-2.3
|
₩52B 39.49M USD | ₩32K 23.94 USD | ₩2,745 2.07 USD | ₩2,845 2.15 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,403 1.06 USD |
-5.65
|
₩51B 38.72M USD | ₩136K 102.32 USD | ₩1,403 1.06 USD | ₩1,505 1.14 USD | ₩51B 38.72M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,370 1.03 USD |
+0.74
|
₩51B 38.51M USD | ₩17K 12.79 USD | ₩1,340 1.01 USD | ₩1,400 1.06 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,655 2 USD |
-23.15
|
₩51B 38.39M USD | ₩9M 6.81K USD | ₩2,600 1.96 USD | ₩3,600 2.72 USD | ₩51B 38.39M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩842 0.64 USD |
-2.77
|
₩50B 38.07M USD | ₩133K 100.36 USD | ₩840 0.63 USD | ₩875 0.66 USD | ₩50B 38.07M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩26,050 19.66 USD |
+1.36
|
₩50B 37.68M USD | ₩994 0.75 USD | ₩25,300 19.1 USD | ₩26,400 19.93 USD | ₩50B 37.68M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩2,370 1.79 USD |
-2.07
|
₩50B 37.64M USD | ₩258K 194.45 USD | ₩2,280 1.72 USD | ₩2,660 2.01 USD | ₩50B 37.64M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,205 2.42 USD |
-0.31
|
₩49B 37M USD | ₩32K 24.26 USD | ₩3,160 2.39 USD | ₩3,325 2.51 USD | ₩49B 37M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩825 0.62 USD |
-6.25
|
₩49B 36.92M USD | ₩478K 360.58 USD | ₩801 0.6 USD | ₩891 0.67 USD | ₩49B 36.92M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩936 0.71 USD |
-0.74
|
₩49B 36.87M USD | ₩99K 74.91 USD | ₩905 0.68 USD | ₩960 0.72 USD | ₩49B 36.87M USD | 0 | ₩0 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,026 0.77 USD |
-5.52
|
₩49B 36.77M USD | ₩449K 338.58 USD | ₩1,019 0.77 USD | ₩1,095 0.83 USD | ₩49B 36.77M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,180 1.65 USD |
-6.84
|
₩49B 36.63M USD | ₩73K 55.09 USD | ₩2,165 1.63 USD | ₩2,340 1.77 USD | ₩49B 36.63M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩972 0.73 USD |
+2.75
|
₩48B 36.17M USD | ₩162K 122.17 USD | ₩930 0.7 USD | ₩988 0.75 USD | ₩48B 36.17M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,410 1.82 USD |
-3.79
|
₩48B 36.01M USD | ₩97K 72.89 USD | ₩2,375 1.79 USD | ₩2,575 1.94 USD | ₩48B 36.01M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,050 2.3 USD |
0
|
₩48B 35.93M USD | ₩21K 15.54 USD | ₩3,010 2.27 USD | ₩3,105 2.34 USD | ₩48B 35.93M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,470 1.86 USD |
-6.44
|
₩47B 35.73M USD | ₩4M 2.83K USD | ₩2,430 1.83 USD | ₩3,300 2.49 USD | ₩47B 35.73M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,385 3.31 USD |
-2.01
|
₩47B 35.71M USD | ₩42K 31.77 USD | ₩4,360 3.29 USD | ₩4,590 3.46 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,725 3.57 USD |
-4.55
|
₩47B 35.67M USD | ₩20K 14.87 USD | ₩4,715 3.56 USD | ₩5,020 3.79 USD | ₩47B 35.67M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩552 0.42 USD |
-4.99
|
₩47B 35.45M USD | ₩42K 31.52 USD | ₩550 0.42 USD | ₩599 0.45 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,696 1.28 USD |
-2.81
|
₩47B 35.43M USD | ₩180K 135.97 USD | ₩1,622 1.22 USD | ₩1,755 1.32 USD | ₩47B 35.43M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩43,800 33.06 USD |
-2.67
|
₩46B 34.91M USD | ₩5K 3.54 USD | ₩43,500 32.84 USD | ₩45,500 34.35 USD | ₩46B 34.91M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,240 1.69 USD |
-4.07
|
₩46B 34.67M USD | ₩265K 200.29 USD | ₩2,230 1.68 USD | ₩2,370 1.79 USD | ₩46B 34.67M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩310 0.23 USD |
0
|
₩46B 34.39M USD | ₩0 0 USD | ₩310 0.23 USD | ₩310 0.23 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,355 2.53 USD |
-2.04
|
₩45B 34.32M USD | ₩14K 10.46 USD | ₩3,350 2.53 USD | ₩3,495 2.64 USD | ₩45B 34.32M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩817 0.62 USD |
+0.12
|
₩45B 33.86M USD | ₩56K 42.18 USD | ₩815 0.62 USD | ₩835 0.63 USD | ₩45B 33.86M USD | 0 | ₩0 0 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,783 1.35 USD |
+0.06
|
₩45B 33.64M USD | ₩57K 43.21 USD | ₩1,771 1.34 USD | ₩1,808 1.36 USD | ₩45B 33.64M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,815 2.12 USD |
-1.57
|
₩44B 33.17M USD | ₩23K 17.13 USD | ₩2,790 2.11 USD | ₩2,925 2.21 USD | ₩44B 33.17M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,430 2.59 USD |
-4.32
|
₩43B 32.68M USD | ₩39K 29.14 USD | ₩3,390 2.56 USD | ₩3,805 2.87 USD | ₩43B 32.68M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,720 1.3 USD |
-1.77
|
₩43B 32.21M USD | ₩43K 32.23 USD | ₩1,720 1.3 USD | ₩1,775 1.34 USD | ₩43B 32.21M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,080 3.08 USD |
-0.85
|
₩42B 32.04M USD | ₩34K 25.56 USD | ₩4,020 3.03 USD | ₩4,520 3.41 USD | ₩42B 32.04M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩4,285 3.23 USD |
-1.38
|
₩42B 31.69M USD | ₩128K 96.99 USD | ₩4,270 3.22 USD | ₩4,470 3.37 USD | ₩42B 31.69M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,636 1.23 USD |
-3.2
|
₩42B 31.67M USD | ₩44K 33.57 USD | ₩1,606 1.21 USD | ₩1,704 1.29 USD | ₩42B 31.67M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,095 1.58 USD |
+2.44
|
₩41B 30.98M USD | ₩82K 61.54 USD | ₩2,055 1.55 USD | ₩2,142 1.62 USD | ₩41B 30.98M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩15,820 11.94 USD |
-3.71
|
₩41B 30.65M USD | ₩5K 3.63 USD | ₩15,810 11.93 USD | ₩16,540 12.48 USD | ₩41B 30.65M USD | 0 | ₩0 0 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩40B 30.49M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,184 0.89 USD |
-3.9
|
₩40B 30.35M USD | ₩129K 97.02 USD | ₩1,151 0.87 USD | ₩1,243 0.94 USD | ₩40B 30.35M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩790 0.6 USD |
-7.06
|
₩40B 30.25M USD | ₩424K 319.86 USD | ₩780 0.59 USD | ₩855 0.65 USD | ₩40B 30.25M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩650 0.49 USD |
+30
|
₩40B 29.94M USD | ₩18M 13.29K USD | ₩497 0.38 USD | ₩650 0.49 USD | ₩40B 29.94M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,020 1.52 USD |
-2.65
|
₩39B 29.52M USD | ₩30K 22.38 USD | ₩2,020 1.52 USD | ₩2,100 1.59 USD | ₩39B 29.52M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩38,900 29.36 USD |
-1.39
|
₩39B 29.36M USD | ₩160 0.12 USD | ₩38,600 29.14 USD | ₩39,500 29.82 USD | ₩39B 29.36M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩923 0.7 USD |
-5.43
|
₩39B 29.26M USD | ₩248K 187.41 USD | ₩919 0.69 USD | ₩1,005 0.76 USD | ₩39B 29.26M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,003 0.76 USD |
-2.05
|
₩38B 28.8M USD | ₩88K 66.75 USD | ₩999 0.75 USD | ₩1,055 0.8 USD | ₩38B 28.8M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,780 1.34 USD |
-4.81
|
₩38B 28.48M USD | ₩156K 117.67 USD | ₩1,750 1.32 USD | ₩1,905 1.44 USD | ₩38B 28.48M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩790 0.6 USD |
+4.22
|
₩37B 27.89M USD | ₩5M 3.48K USD | ₩763 0.58 USD | ₩928 0.7 USD | ₩37B 27.89M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,279 0.97 USD |
-1.84
|
₩37B 27.71M USD | ₩49K 36.91 USD | ₩1,254 0.95 USD | ₩1,319 1 USD | ₩37B 27.71M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩1,794 1.35 USD |
-1.43
|
₩37B 27.7M USD | ₩2K 1.86 USD | ₩1,773 1.34 USD | ₩1,850 1.4 USD | ₩37B 27.7M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩986 0.74 USD |
-1.89
|
₩37B 27.62M USD | ₩54K 40.65 USD | ₩953 0.72 USD | ₩1,017 0.77 USD | ₩37B 27.62M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩480 0.36 USD |
0
|
₩36B 27.21M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,300 0.98 USD |
+1.56
|
₩36B 27.03M USD | ₩153K 115.35 USD | ₩1,225 0.92 USD | ₩1,370 1.03 USD | ₩36B 27.03M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩396 0.3 USD |
0
|
₩36B 26.96M USD | ₩0 0 USD | ₩396 0.3 USD | ₩396 0.3 USD | ₩36B 26.96M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩906 0.68 USD |
-3.62
|
₩36B 26.84M USD | ₩183K 137.82 USD | ₩902 0.68 USD | ₩958 0.72 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,766 1.33 USD |
+1.38
|
₩35B 26.66M USD | ₩44K 33.58 USD | ₩1,701 1.28 USD | ₩1,799 1.36 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩745 0.56 USD |
-1.32
|
₩35B 26.66M USD | ₩29K 22.01 USD | ₩741 0.56 USD | ₩757 0.57 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,330 2.51 USD |
-2.06
|
₩34B 25.54M USD | ₩18K 13.96 USD | ₩3,300 2.49 USD | ₩3,455 2.61 USD | ₩34B 25.54M USD | 0 | ₩0 0 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩550 0.42 USD |
-6.14
|
₩34B 25.36M USD | ₩542K 409.05 USD | ₩548 0.41 USD | ₩620 0.47 USD | ₩34B 25.36M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩966 0.73 USD |
-2.52
|
₩32B 24.52M USD | ₩27K 20.32 USD | ₩964 0.73 USD | ₩1,026 0.77 USD | ₩32B 24.52M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩287 0.22 USD |
+2.87
|
₩32B 24.52M USD | ₩6M 4.53K USD | ₩265 0.2 USD | ₩324 0.24 USD | ₩32B 24.52M USD | 0 | ₩0 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩3,670 2.77 USD |
-7.21
|
₩32B 24.16M USD | ₩30K 22.65 USD | ₩3,640 2.75 USD | ₩4,090 3.09 USD | ₩32B 24.16M USD | 0 | ₩0 0 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,170 0.88 USD |
-2.09
|
₩32B 24.13M USD | ₩95K 71.85 USD | ₩1,110 0.84 USD | ₩1,233 0.93 USD | ₩32B 24.13M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,030 8.33 USD |
+0.09
|
₩31B 23.31M USD | ₩197 0.15 USD | ₩10,470 7.9 USD | ₩11,140 8.41 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩956 0.72 USD |
-7.63
|
₩30B 22.91M USD | ₩922K 695.77 USD | ₩913 0.69 USD | ₩1,138 0.86 USD | ₩30B 22.91M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||