$2.2T
总市值
$98.35B
总容积
BTC 56.05%     ETH 9.01%
比特币主导

结果页面 8,国家/地区:韩国,交易所:KSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (1061)
KSE (1061)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Sungchang Enterprise Holdings Limited 000180.KS KR ₩4,600 3.47 USD
-1.29
₩64B 48.44M USD ₩25K 19.17 USD ₩4,585 3.46 USD ₩4,765 3.6 USD ₩64B 48.44M USD 0 ₩0 0 USD
kr Sam Jung Pulp Co.,Ltd. 009770.KS KR ₩25,600 19.32 USD
-2.48
₩64B 48.31M USD ₩563 0.42 USD ₩25,550 19.29 USD ₩26,250 19.81 USD ₩64B 48.31M USD 0 ₩0 0 USD
UANGEL Corporation UANGEL Corporation 072130.KS KR ₩5,170 3.9 USD
+2.38
₩64B 48.24M USD ₩54K 40.46 USD ₩5,010 3.78 USD ₩5,200 3.93 USD ₩64B 48.24M USD 0 ₩0 0 USD
kr PharmGen Science, Inc. 004720.KS KR ₩2,915 2.2 USD
+3.37
₩64B 48.22M USD ₩34K 25.85 USD ₩2,815 2.12 USD ₩2,940 2.22 USD ₩64B 48.22M USD 0 ₩0 0 USD
kr Dongwon Metal Co., Ltd. 018500.KS KR ₩1,364 1.03 USD
+1.04
₩64B 48.13M USD ₩86K 65.25 USD ₩1,345 1.02 USD ₩1,393 1.05 USD ₩64B 48.13M USD 0 ₩0 0 USD
kr Tapex Co., Ltd. 055490.KS KR ₩13,270 10.02 USD
-2.35
₩63B 47.78M USD ₩38K 28.8 USD ₩13,220 9.98 USD ₩14,480 10.93 USD ₩63B 47.78M USD 0 ₩0 0 USD
kr Korea Refractories Co., Ltd 010040.KS KR ₩1,531 1.16 USD
+0.39
₩63B 47.46M USD ₩30K 22.44 USD ₩1,519 1.15 USD ₩1,565 1.18 USD ₩63B 47.46M USD 0 ₩0 0 USD
kr Daehyun Co.,Ltd. 016090.KS KR ₩1,418 1.07 USD
-2.88
₩63B 47.4M USD ₩174K 131.12 USD ₩1,415 1.07 USD ₩1,470 1.11 USD ₩63B 47.4M USD 0 ₩0 0 USD
kr Wooshin Systems Co., Ltd. 017370.KS KR ₩4,120 3.11 USD
-3.26
₩63B 47.28M USD ₩18K 13.65 USD ₩4,065 3.07 USD ₩4,370 3.3 USD ₩63B 47.28M USD 0 ₩0 0 USD
kr Histeel Co.,Ltd. 071090.KS KR ₩3,080 2.32 USD
-3.15
₩62B 46.92M USD ₩247K 186.46 USD ₩3,040 2.29 USD ₩3,250 2.45 USD ₩62B 46.92M USD 0 ₩0 0 USD
kr Hwacheon Machinery Co., Ltd. 010660.KS KR ₩2,815 2.12 USD
-5.06
₩62B 46.75M USD ₩560K 423.07 USD ₩2,805 2.12 USD ₩3,060 2.31 USD ₩62B 46.75M USD 0 ₩0 0 USD
kr NK Co., Ltd. 085310.KS KR ₩8,910 6.73 USD
-3.05
₩62B 46.73M USD ₩19K 14.18 USD ₩8,740 6.6 USD ₩9,650 7.28 USD ₩62B 46.73M USD 0 ₩0 0 USD
kr SAMIL C&S Co., Ltd. 004440.KS KR ₩4,860 3.67 USD
+7.29
₩62B 46.71M USD ₩296K 223.34 USD ₩4,615 3.48 USD ₩5,380 4.06 USD ₩62B 46.71M USD 0 ₩0 0 USD
kr Samsung Publishing Co., Ltd 068290.KS KR ₩6,180 4.66 USD
+1.98
₩62B 46.65M USD ₩12K 9.37 USD ₩6,020 4.54 USD ₩6,550 4.94 USD ₩62B 46.65M USD 0 ₩0 0 USD
kr Woongjin Thinkbig Co., Ltd. 095720.KS KR ₩1,132 0.85 USD
+0.18
₩61B 46.18M USD ₩35K 26.52 USD ₩1,116 0.84 USD ₩1,195 0.9 USD ₩61B 46.18M USD 0 ₩0 0 USD
kr Chin Yang Industry Co., Ltd. 003780.KS KR ₩4,685 3.54 USD
-3.2
₩61B 45.97M USD ₩62K 46.99 USD ₩4,660 3.52 USD ₩4,865 3.67 USD ₩61B 45.97M USD 0 ₩0 0 USD
kr Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS KR ₩8,920 6.73 USD
-2.84
₩59B 44.71M USD ₩2K 1.27 USD ₩8,750 6.6 USD ₩9,200 6.94 USD ₩59B 44.71M USD 0 ₩0 0 USD
kr Taekyung Chemical Co., Ltd. 006890.KS KR ₩5,220 3.94 USD
-4.39
₩59B 44.66M USD ₩65K 48.71 USD ₩5,220 3.94 USD ₩5,570 4.2 USD ₩59B 44.66M USD 0 ₩0 0 USD
kr Korea Steel Co., Ltd. 007280.KS KR ₩2,050 1.55 USD
+1.99
₩59B 44.33M USD ₩5K 4.09 USD ₩2,005 1.51 USD ₩2,090 1.58 USD ₩59B 44.33M USD 0 ₩0 0 USD
kr INBIOGEN Co., Ltd. 101140.KS KR ₩5,880 4.44 USD
-9.54
₩59B 44.32M USD ₩8K 6.33 USD ₩5,740 4.33 USD ₩6,660 5.03 USD ₩59B 44.32M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩4,815 3.63 USD
-0.21
₩58B 43.98M USD ₩36K 27.44 USD ₩4,785 3.61 USD ₩5,110 3.86 USD ₩58B 43.98M USD 0 ₩0 0 USD
kr Yuyu Pharma, Inc. 000220.KS KR ₩3,695 2.79 USD
-1.86
₩58B 43.92M USD ₩61K 45.85 USD ₩3,680 2.78 USD ₩3,830 2.89 USD ₩58B 43.92M USD 0 ₩0 0 USD
kr Huvis Corporation 079980.KS KR ₩1,767 1.33 USD
-1.45
₩58B 43.9M USD ₩203K 152.88 USD ₩1,759 1.33 USD ₩1,847 1.39 USD ₩58B 43.9M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩4,435 3.35 USD
-4.83
₩58B 43.82M USD ₩95K 71.94 USD ₩4,405 3.33 USD ₩4,760 3.59 USD ₩58B 43.82M USD 0 ₩0 0 USD
kr Mirae Asset Global REIT Co., Ltd. 396690.KS KR ₩1,458 1.1 USD
+0.28
₩58B 43.59M USD ₩24K 18.03 USD ₩1,441 1.09 USD ₩1,495 1.13 USD ₩58B 43.59M USD 0 ₩0 0 USD
kr DY DEOKYANG Co.,Ltd. 024900.KS KR ₩1,765 1.33 USD
-1.84
₩57B 43.2M USD ₩298K 224.6 USD ₩1,759 1.33 USD ₩1,847 1.39 USD ₩57B 43.2M USD 0 ₩0 0 USD
kr Kishin Corporation 092440.KS KR ₩1,917 1.45 USD
-0.26
₩56B 42.25M USD ₩57K 43.31 USD ₩1,917 1.45 USD ₩1,949 1.47 USD ₩56B 42.25M USD 0 ₩0 0 USD
kr Intergis Co., Ltd 129260.KS KR ₩1,943 1.47 USD
-1.72
₩56B 41.94M USD ₩24K 18.23 USD ₩1,943 1.47 USD ₩2,035 1.54 USD ₩56B 41.94M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,548 1.17 USD
-3.19
₩55B 41.49M USD ₩170K 128.64 USD ₩1,530 1.15 USD ₩1,599 1.21 USD ₩55B 41.49M USD 0 ₩0 0 USD
kr Pyung Hwa Holdings Co., Ltd. 010770.KS KR ₩3,800 2.87 USD
+1.06
₩55B 41.27M USD ₩30K 22.66 USD ₩3,700 2.79 USD ₩3,835 2.89 USD ₩55B 41.27M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩2,410 1.82 USD
-6.23
₩54B 40.85M USD ₩2M 1.19K USD ₩2,360 1.78 USD ₩2,830 2.14 USD ₩54B 40.85M USD 0 ₩0 0 USD
Moorim Paper Co., Ltd. Moorim Paper Co., Ltd. 009200.KS KR ₩1,300 0.98 USD
-2.33
₩54B 40.83M USD ₩96K 72.58 USD ₩1,299 0.98 USD ₩1,362 1.03 USD ₩54B 40.83M USD 0 ₩0 0 USD
kr Hojeon Limited 111110.KS KR ₩6,220 4.7 USD
-2.2
₩53B 40.23M USD ₩10K 7.49 USD ₩6,150 4.64 USD ₩6,370 4.81 USD ₩53B 40.23M USD 0 ₩0 0 USD
kr Bumyang Construction Co.,Ltd. 002410.KS KR ₩1,935 1.46 USD
0
₩53B 40.13M USD ₩0 0 USD ₩1,935 1.46 USD ₩1,935 1.46 USD ₩53B 40.13M USD 0 ₩0 0 USD
kr Kumho HT, Inc. 214330.KS KR ₩2,555 1.93 USD
0
₩53B 40.09M USD ₩0 0 USD ₩2,555 1.93 USD ₩2,555 1.93 USD ₩53B 40.09M USD 0 ₩0 0 USD
kr Saeron Automotive Corporation 075180.KS KR ₩2,765 2.09 USD
-4.33
₩53B 40.07M USD ₩14K 10.36 USD ₩2,750 2.08 USD ₩2,935 2.22 USD ₩53B 40.07M USD 0 ₩0 0 USD
kr Chobi Company Limited 001550.KS KR ₩10,150 7.66 USD
-3.33
₩53B 39.78M USD ₩23K 17.19 USD ₩10,150 7.66 USD ₩10,890 8.22 USD ₩53B 39.78M USD 0 ₩0 0 USD
kr Hwaseung R&A Co., Ltd. 378850.KS KR ₩2,750 2.08 USD
-2.48
₩52B 39.42M USD ₩27K 20.06 USD ₩2,745 2.07 USD ₩2,845 2.15 USD ₩52B 39.42M USD 0 ₩0 0 USD
kr Monalisa Co., Ltd 012690.KS KR ₩1,405 1.06 USD
-5.51
₩51B 38.77M USD ₩124K 93.4 USD ₩1,405 1.06 USD ₩1,505 1.14 USD ₩51B 38.77M USD 0 ₩0 0 USD
kr Bookook Steel Co., Ltd. 026940.KS KR ₩2,670 2.02 USD
-22.82
₩51B 38.6M USD ₩9M 6.58K USD ₩2,605 1.97 USD ₩3,600 2.72 USD ₩51B 38.6M USD 0 ₩0 0 USD
kr KleanNara Co., Ltd. 004540.KS KR ₩1,370 1.03 USD
+0.74
₩51B 38.51M USD ₩17K 12.76 USD ₩1,340 1.01 USD ₩1,400 1.06 USD ₩51B 38.51M USD 0 ₩0 0 USD
kr Bolak Company Limited 002760.KS KR ₩845 0.64 USD
-2.42
₩51B 38.21M USD ₩113K 85.65 USD ₩845 0.64 USD ₩875 0.66 USD ₩51B 38.21M USD 0 ₩0 0 USD
kr KC Cottrell Co., Ltd. 119650.KS KR ₩459 0.35 USD
0
₩50B 38.04M USD ₩0 0 USD ₩459 0.35 USD ₩459 0.35 USD ₩50B 38.04M USD 0 ₩0 0 USD
kr Samhwa Crown & Closure Co., Ltd 004450.KS KR ₩26,200 19.78 USD
+1.95
₩50B 37.89M USD ₩889 0.67 USD ₩25,300 19.1 USD ₩26,400 19.93 USD ₩50B 37.89M USD 0 ₩0 0 USD
Aprogen Medicines Inc. Aprogen Medicines Inc. 007460.KS KR ₩2,345 1.77 USD
-3.09
₩49B 37.24M USD ₩245K 185.23 USD ₩2,280 1.72 USD ₩2,660 2.01 USD ₩49B 37.24M USD 0 ₩0 0 USD
kr Duksung Co., Ltd. 004830.KS KR ₩3,220 2.43 USD
+0.16
₩49B 37.17M USD ₩29K 22.19 USD ₩3,185 2.4 USD ₩3,325 2.51 USD ₩49B 37.17M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩940 0.71 USD
-0.32
₩49B 37.02M USD ₩98K 74.09 USD ₩905 0.68 USD ₩960 0.72 USD ₩49B 37.02M USD 0 ₩0 0 USD
kr ORIENT BIO Inc. 002630.KS KR ₩820 0.62 USD
-6.82
₩49B 36.7M USD ₩443K 334.65 USD ₩801 0.6 USD ₩891 0.67 USD ₩49B 36.7M USD 0 ₩0 0 USD
kr Kbi Dongkook Ind.Co.,Ltd. 001620.KS KR ₩2,180 1.65 USD
-6.84
₩49B 36.63M USD ₩69K 52.12 USD ₩2,165 1.63 USD ₩2,340 1.77 USD ₩49B 36.63M USD 0 ₩0 0 USD
kr Seowon Co., Ltd. 021050.KS KR ₩1,021 0.77 USD
-5.99
₩48B 36.59M USD ₩424K 320.07 USD ₩1,019 0.77 USD ₩1,095 0.83 USD ₩48B 36.59M USD 0 ₩0 0 USD
kr SG Corporation 004060.KS KR ₩2,410 1.82 USD
-3.79
₩48B 36.01M USD ₩85K 64.09 USD ₩2,405 1.82 USD ₩2,575 1.94 USD ₩48B 36.01M USD 0 ₩0 0 USD
kr Daekyo Co., Ltd. 019685.KS KR ₩560 0.42 USD
-3.61
₩48B 35.96M USD ₩41K 31.12 USD ₩555 0.42 USD ₩599 0.45 USD ₩48B 35.96M USD 0 ₩0 0 USD
kr SJM Co., Ltd. 123700.KS KR ₩3,050 2.3 USD
0
₩48B 35.93M USD ₩17K 12.52 USD ₩3,015 2.28 USD ₩3,105 2.34 USD ₩48B 35.93M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩2,480 1.87 USD
-6.07
₩48B 35.88M USD ₩4M 2.76K USD ₩2,430 1.83 USD ₩3,300 2.49 USD ₩48B 35.88M USD 0 ₩0 0 USD
kr INFAC Corporation 023810.KS KR ₩4,730 3.57 USD
-4.44
₩47B 35.7M USD ₩19K 14.24 USD ₩4,715 3.56 USD ₩5,020 3.79 USD ₩47B 35.7M USD 0 ₩0 0 USD
kr Singsong Holdings Co.,Ltd. 006880.KS KR ₩4,375 3.3 USD
-2.23
₩47B 35.63M USD ₩35K 26.08 USD ₩4,365 3.29 USD ₩4,590 3.46 USD ₩47B 35.63M USD 0 ₩0 0 USD
kr Hancom Lifecare Inc. 372910.KS KR ₩1,696 1.28 USD
-2.81
₩47B 35.43M USD ₩149K 112.66 USD ₩1,675 1.26 USD ₩1,755 1.32 USD ₩47B 35.43M USD 0 ₩0 0 USD
kr Ajin Electronic Components Co.,Ltd 009320.KS KR ₩944 0.71 USD
-0.21
₩47B 35.13M USD ₩110K 82.74 USD ₩930 0.7 USD ₩970 0.73 USD ₩47B 35.13M USD 0 ₩0 0 USD
kr Busan Industrial Co., Ltd. 011390.KS KR ₩43,750 33.02 USD
-2.78
₩46B 34.87M USD ₩5K 3.43 USD ₩43,500 32.84 USD ₩45,500 34.35 USD ₩46B 34.87M USD 0 ₩0 0 USD
kr Moonbaesteel Co.,Ltd 008420.KS KR ₩2,250 1.7 USD
-3.64
₩46B 34.82M USD ₩248K 186.9 USD ₩2,230 1.68 USD ₩2,370 1.79 USD ₩46B 34.82M USD 0 ₩0 0 USD
kr FreeT, Inc. 006490.KS KR ₩310 0.23 USD
0
₩46B 34.39M USD ₩0 0 USD ₩310 0.23 USD ₩310 0.23 USD ₩46B 34.39M USD 0 ₩0 0 USD
kr SJM Holdings Co.,Ltd. 025530.KS KR ₩3,355 2.53 USD
-2.04
₩45B 34.32M USD ₩14K 10.29 USD ₩3,350 2.53 USD ₩3,495 2.64 USD ₩45B 34.32M USD 0 ₩0 0 USD
kr Pyung Hwa Industrial Co., Ltd. 090080.KS KR ₩815 0.62 USD
-0.12
₩45B 33.78M USD ₩52K 39.49 USD ₩815 0.62 USD ₩835 0.63 USD ₩45B 33.78M USD 0 ₩0 0 USD
kr Miraeasset Maps REIT 1 Co., Ltd. 357250.KS KR ₩1,780 1.34 USD
-0.11
₩44B 33.58M USD ₩56K 42.24 USD ₩1,771 1.34 USD ₩1,808 1.36 USD ₩44B 33.58M USD 0 ₩0 0 USD
kr Union Corporation 000910.KS KR ₩2,810 2.12 USD
-1.75
₩44B 33.11M USD ₩22K 16.74 USD ₩2,790 2.11 USD ₩2,925 2.21 USD ₩44B 33.11M USD 0 ₩0 0 USD
kr DYP Co.,Ltd 092780.KS KR ₩3,410 2.57 USD
-4.88
₩43B 32.49M USD ₩33K 24.74 USD ₩3,400 2.57 USD ₩3,805 2.87 USD ₩43B 32.49M USD 0 ₩0 0 USD
kr Korea Industrial Co., Ltd. 002140.KS KR ₩1,721 1.3 USD
-1.71
₩43B 32.22M USD ₩43K 32.16 USD ₩1,720 1.3 USD ₩1,775 1.34 USD ₩43B 32.22M USD 0 ₩0 0 USD
kr Korea Engineering Consultants Corp. 023350.KS KR ₩4,085 3.08 USD
-0.73
₩42B 32.08M USD ₩29K 21.78 USD ₩4,025 3.04 USD ₩4,520 3.41 USD ₩42B 32.08M USD 0 ₩0 0 USD
kr Haein Corporation 003010.KS KR ₩4,285 3.23 USD
-1.38
₩42B 31.69M USD ₩128K 96.99 USD ₩4,270 3.22 USD ₩4,470 3.37 USD ₩42B 31.69M USD 0 ₩0 0 USD
kr Exicure Hitron Inc. 019490.KS KR ₩541 0.41 USD
0
₩41B 31.21M USD ₩0 0 USD ₩541 0.41 USD ₩541 0.41 USD ₩41B 31.21M USD 0 ₩0 0 USD
kr Yoosung Enterprise Co., Ltd. 002920.KS KR ₩1,609 1.21 USD
-4.79
₩41B 31.15M USD ₩42K 31.36 USD ₩1,606 1.21 USD ₩1,704 1.29 USD ₩41B 31.15M USD 0 ₩0 0 USD
kr Woosung Co., Ltd. 006980.KS KR ₩16,000 12.08 USD
-2.62
₩41B 31M USD ₩5K 3.44 USD ₩15,940 12.03 USD ₩16,540 12.48 USD ₩41B 31M USD 0 ₩0 0 USD
kr SBSUNGBO Co., Ltd. 003080.KS KR ₩2,095 1.58 USD
+2.44
₩41B 30.98M USD ₩82K 61.54 USD ₩2,055 1.55 USD ₩2,142 1.62 USD ₩41B 30.98M USD 0 ₩0 0 USD
kr Kwang Myung Electric Co.,Ltd 017040.KS KR ₩932 0.7 USD
0
₩40B 30.49M USD ₩0 0 USD ₩932 0.7 USD ₩932 0.7 USD ₩40B 30.49M USD 0 ₩0 0 USD
kr MYUNGMOON Pharm co.,Ltd 017180.KS KR ₩1,184 0.89 USD
-3.9
₩40B 30.35M USD ₩69K 52.09 USD ₩1,161 0.88 USD ₩1,243 0.94 USD ₩40B 30.35M USD 0 ₩0 0 USD
kr Yeong Hwa Metal Co., Ltd. 012280.KS KR ₩790 0.6 USD
-7.06
₩40B 30.25M USD ₩414K 312.15 USD ₩780 0.59 USD ₩855 0.65 USD ₩40B 30.25M USD 0 ₩0 0 USD
kr Kumho Electric, Inc. 001210.KS KR ₩650 0.49 USD
+30
₩40B 29.94M USD ₩17M 12.94K USD ₩497 0.38 USD ₩650 0.49 USD ₩40B 29.94M USD 0 ₩0 0 USD
kr Sangsin Brake Co., Ltd. 041650.KS KR ₩2,030 1.53 USD
-2.17
₩39B 29.67M USD ₩25K 18.51 USD ₩2,020 1.52 USD ₩2,100 1.59 USD ₩39B 29.67M USD 0 ₩0 0 USD
kr Kumbi Corporation 008870.KS KR ₩38,900 29.36 USD
-1.4
₩39B 29.36M USD ₩165 0.12 USD ₩38,600 29.14 USD ₩39,500 29.82 USD ₩39B 29.36M USD 0 ₩0 0 USD
kr Union Materials Corp. 047400.KS KR ₩925 0.7 USD
-5.23
₩39B 29.33M USD ₩240K 181.5 USD ₩919 0.69 USD ₩1,005 0.76 USD ₩39B 29.33M USD 0 ₩0 0 USD
kr ChinYang Chemical Corporation 051630.KS KR ₩1,808 1.36 USD
-3.32
₩38B 28.93M USD ₩145K 109.21 USD ₩1,750 1.32 USD ₩1,905 1.44 USD ₩38B 28.93M USD 0 ₩0 0 USD
kr SC Engineering Co., Ltd 023960.KS KR ₩1,003 0.76 USD
-2.05
₩38B 28.8M USD ₩75K 56.36 USD ₩1,000 0.75 USD ₩1,055 0.8 USD ₩38B 28.8M USD 0 ₩0 0 USD
kr TBH Global Co., Ltd 084870.KS KR ₩1,821 1.37 USD
+0.05
₩37B 28.12M USD ₩2K 1.81 USD ₩1,773 1.34 USD ₩1,850 1.4 USD ₩37B 28.12M USD 0 ₩0 0 USD
kr Fine besteel. Co., Ltd. 133820.KS KR ₩990 0.75 USD
-1.49
₩37B 27.74M USD ₩50K 37.7 USD ₩953 0.72 USD ₩1,017 0.77 USD ₩37B 27.74M USD 0 ₩0 0 USD
kr DYA Co.,Ltd 002880.KS KR ₩779 0.59 USD
+2.77
₩36B 27.5M USD ₩5M 3.44K USD ₩763 0.58 USD ₩928 0.7 USD ₩36B 27.5M USD 0 ₩0 0 USD
kr Sewoo Global Co., Ltd 013000.KS KR ₩1,259 0.95 USD
-3.39
₩36B 27.28M USD ₩28K 20.88 USD ₩1,254 0.95 USD ₩1,319 1 USD ₩36B 27.28M USD 0 ₩0 0 USD
kr In the F CO.,LTD. 014990.KS KR ₩480 0.36 USD
0
₩36B 27.21M USD ₩0 0 USD ₩480 0.36 USD ₩480 0.36 USD ₩36B 27.21M USD 0 ₩0 0 USD
kr Seoul Food Industrial.Co.,Ltd 004410.KS KR ₩915 0.69 USD
-2.66
₩36B 27.1M USD ₩161K 121.24 USD ₩910 0.69 USD ₩958 0.72 USD ₩36B 27.1M USD 0 ₩0 0 USD
kr Uni-Chem Co., Ltd. 011330.KS KR ₩396 0.3 USD
0
₩36B 26.96M USD ₩0 0 USD ₩396 0.3 USD ₩396 0.3 USD ₩36B 26.96M USD 0 ₩0 0 USD
kr Galaxia SM, Inc. 011420.KS KR ₩1,294 0.98 USD
+1.12
₩36B 26.91M USD ₩128K 96.94 USD ₩1,225 0.92 USD ₩1,306 0.99 USD ₩36B 26.91M USD 0 ₩0 0 USD
kr Woojin Plaimm Co., Ltd. 049800.KS KR ₩1,768 1.33 USD
+1.49
₩35B 26.69M USD ₩44K 33.16 USD ₩1,701 1.28 USD ₩1,799 1.36 USD ₩35B 26.69M USD 0 ₩0 0 USD
kr K-TOP Reits Co.,Ltd. 145270.KS KR ₩744 0.56 USD
-1.46
₩35B 26.62M USD ₩28K 21.4 USD ₩741 0.56 USD ₩757 0.57 USD ₩35B 26.62M USD 0 ₩0 0 USD
kr hyungji Elite Co., Ltd. 093240.KS KR ₩555 0.42 USD
-5.29
₩34B 25.59M USD ₩354K 267.3 USD ₩550 0.42 USD ₩620 0.47 USD ₩34B 25.59M USD 0 ₩0 0 USD
kr Chokwang Paint Ltd. 004910.KS KR ₩3,330 2.51 USD
-2.06
₩34B 25.54M USD ₩18K 13.69 USD ₩3,300 2.49 USD ₩3,455 2.61 USD ₩34B 25.54M USD 0 ₩0 0 USD
kr Tway Holdings Incorporation 004870.KS KR ₩290 0.22 USD
+3.94
₩33B 24.77M USD ₩6M 4.41K USD ₩265 0.2 USD ₩324 0.24 USD ₩33B 24.77M USD 0 ₩0 0 USD
kr ONTIDE Corp. 005320.KS KR ₩966 0.73 USD
-2.53
₩32B 24.52M USD ₩23K 17.28 USD ₩964 0.73 USD ₩1,026 0.77 USD ₩32B 24.52M USD 0 ₩0 0 USD
kr MiraeING.Co.,Ltd. 007120.KS KR ₩1,182 0.89 USD
-1.09
₩32B 24.38M USD ₩86K 65.28 USD ₩1,110 0.84 USD ₩1,233 0.93 USD ₩32B 24.38M USD 0 ₩0 0 USD
kr Daegu Department Store Co., Ltd. 006370.KS KR ₩3,685 2.78 USD
-6.82
₩32B 24.26M USD ₩29K 21.98 USD ₩3,665 2.77 USD ₩4,090 3.09 USD ₩32B 24.26M USD 0 ₩0 0 USD
kr Rifa Co.,Ltd. 000760.KS KR ₩11,040 8.33 USD
+0.18
₩31B 23.33M USD ₩192 0.14 USD ₩10,470 7.9 USD ₩11,140 8.41 USD ₩31B 23.33M USD 0 ₩0 0 USD
kr HansolHomeDeco.Co., Ltd. 025750.KS KR ₩1,918 1.45 USD
+2.46
₩31B 23.33M USD ₩8K 6.03 USD ₩1,872 1.41 USD ₩1,973 1.49 USD ₩31B 23.33M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency