结果页面 8，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1061)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (18)
- 化学品 (34)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (38)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (61)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (22)
- 鞋类和配件 (7)
- 包装和容器 (15)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (8)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (8)
- 保险 – 多元化 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (35)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (45)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (9)
- 专业商业服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (3)
- 综合性企业 (29)
- 工程与建筑 (43)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (21)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (12)
- 信息技术服务 (11)
- 软件 – 应用程序 (2)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (33)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (7)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Farmsco 036580.KS | ₩2,520 1.9 USD |
+2.23
|
₩88B 66.61M USD | ₩56K 42.62 USD | ₩2,455 1.85 USD | ₩2,560 1.93 USD | ₩88B 66.61M USD | 0 | ₩0 0 USD | ||
| Inscobee., Inc. 006490.KS | ₩713 0.54 USD |
+0.42
|
₩88B 66.52M USD | ₩236K 177.9 USD | ₩689 0.52 USD | ₩720 0.54 USD | ₩88B 66.52M USD | 0 | ₩0 0 USD | ||
| Taekyung Chemical Co., Ltd. 006890.KS | ₩7,770 5.87 USD |
-2.51
|
₩88B 66.47M USD | ₩39K 29.19 USD | ₩7,750 5.85 USD | ₩8,070 6.09 USD | ₩88B 66.47M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,415 1.82 USD |
0
|
₩88B 66.4M USD | ₩421K 317.67 USD | ₩2,330 1.76 USD | ₩2,495 1.88 USD | ₩88B 66.4M USD | 0 | ₩0 0 USD | ||
| Savezone I&C Corporation 067830.KS | ₩2,330 1.76 USD |
-0.85
|
₩88B 66.27M USD | ₩87K 65.81 USD | ₩2,300 1.74 USD | ₩2,370 1.79 USD | ₩88B 66.27M USD | 0 | ₩0 0 USD | ||
| Oyang Corporation 006090.KS | ₩9,270 7 USD |
-1.49
|
₩87B 65.93M USD | ₩18K 13.27 USD | ₩9,230 6.97 USD | ₩9,490 7.16 USD | ₩87B 65.93M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,280 3.23 USD |
-2.51
|
₩87B 65.79M USD | ₩111K 84.07 USD | ₩4,260 3.22 USD | ₩4,390 3.31 USD | ₩87B 65.79M USD | 0 | ₩0 0 USD | ||
| Daelim Bath Co.,Ltd. 005750.KS | ₩5,200 3.93 USD |
+4.94
|
₩85B 64.45M USD | ₩128K 96.55 USD | ₩4,875 3.68 USD | ₩5,240 3.96 USD | ₩85B 64.45M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩38,750 29.25 USD |
-0.64
|
₩84B 63.36M USD | ₩1K 1.11 USD | ₩38,200 28.83 USD | ₩38,950 29.4 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
| KTIS Corporation 058860.KS | ₩2,735 2.06 USD |
0
|
₩84B 63.21M USD | ₩159K 120.12 USD | ₩2,700 2.04 USD | ₩2,735 2.06 USD | ₩84B 63.21M USD | 0 | ₩0 0 USD | ||
| TP Inc. 007980.KS | ₩1,790 1.35 USD |
-1.97
|
₩83B 62.98M USD | ₩392K 295.67 USD | ₩1,781 1.34 USD | ₩1,826 1.38 USD | ₩83B 62.98M USD | 0 | ₩0 0 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩1,999 1.51 USD |
-0.79
|
₩83B 62.79M USD | ₩55K 41.4 USD | ₩1,992 1.5 USD | ₩2,025 1.53 USD | ₩83B 62.79M USD | 0 | ₩0 0 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩2,220 1.68 USD |
-1.11
|
₩81B 61.27M USD | ₩36K 27.12 USD | ₩2,200 1.66 USD | ₩2,255 1.7 USD | ₩81B 61.27M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩2,855 2.16 USD |
-1.89
|
₩81B 60.99M USD | ₩212 0.16 USD | ₩2,855 2.16 USD | ₩2,935 2.22 USD | ₩81B 60.99M USD | 0 | ₩0 0 USD | ||
| Telcoware Co.,Ltd. 078000.KS | ₩15,630 11.8 USD |
-2.8
|
₩81B 60.93M USD | ₩22K 16.7 USD | ₩15,300 11.55 USD | ₩15,900 12 USD | ₩81B 60.93M USD | 0 | ₩0 0 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,768 1.33 USD |
-1.06
|
₩80B 60.01M USD | ₩1M 874.81 USD | ₩1,750 1.32 USD | ₩1,903 1.44 USD | ₩80B 60.01M USD | 0 | ₩0 0 USD | ||
| CS Holdings Co., Ltd. 000590.KS | ₩76,200 57.52 USD |
-0.91
|
₩78B 59.22M USD | ₩1K 1.02 USD | ₩75,600 57.07 USD | ₩78,100 58.95 USD | ₩78B 59.22M USD | 0 | ₩0 0 USD | ||
| SG Corporation 004060.KS | ₩393 0.3 USD |
+29.7
|
₩78B 58.83M USD | ₩39M 29.09K USD | ₩301 0.23 USD | ₩393 0.3 USD | ₩78B 58.83M USD | 0 | ₩0 0 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,620 2.73 USD |
+2.84
|
₩78B 58.69M USD | ₩246K 185.65 USD | ₩3,485 2.63 USD | ₩3,675 2.77 USD | ₩78B 58.69M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004830.KS | ₩4,895 3.69 USD |
+0.2
|
₩77B 58.42M USD | ₩45K 34.28 USD | ₩4,795 3.62 USD | ₩4,895 3.69 USD | ₩77B 58.42M USD | 0 | ₩0 0 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩72,300 54.57 USD |
-1.63
|
₩76B 57.63M USD | ₩2K 1.14 USD | ₩71,100 53.67 USD | ₩73,000 55.1 USD | ₩76B 57.63M USD | 0 | ₩0 0 USD | ||
| DONGBANG AGRO Corporation 007590.KS | ₩6,100 4.6 USD |
0
|
₩76B 57.12M USD | ₩2K 1.21 USD | ₩6,050 4.57 USD | ₩6,100 4.6 USD | ₩76B 57.12M USD | 0 | ₩0 0 USD | ||
| Daehyun Co.,Ltd. 016090.KS | ₩1,704 1.29 USD |
+0.53
|
₩75B 56.96M USD | ₩116K 87.84 USD | ₩1,682 1.27 USD | ₩1,705 1.29 USD | ₩75B 56.96M USD | 0 | ₩0 0 USD | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩29,750 22.46 USD |
-2.46
|
₩74B 56.14M USD | ₩5K 3.54 USD | ₩29,750 22.46 USD | ₩30,300 22.87 USD | ₩74B 56.14M USD | 0 | ₩0 0 USD | ||
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,635 1.99 USD |
-1.5
|
₩74B 55.99M USD | ₩80K 60.75 USD | ₩2,615 1.97 USD | ₩2,670 2.02 USD | ₩74B 55.99M USD | 0 | ₩0 0 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩15,440 11.65 USD |
+0.06
|
₩74B 55.59M USD | ₩16K 12.1 USD | ₩14,900 11.25 USD | ₩15,550 11.74 USD | ₩74B 55.59M USD | 0 | ₩0 0 USD | ||
| Korea Refractories Co., Ltd 010040.KS | ₩2,070 1.56 USD |
-0.48
|
₩73B 55.37M USD | ₩11K 8.08 USD | ₩2,035 1.54 USD | ₩2,100 1.59 USD | ₩73B 55.37M USD | 0 | ₩0 0 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,968 1.49 USD |
+0.25
|
₩73B 55.32M USD | ₩64K 48.18 USD | ₩1,930 1.46 USD | ₩2,010 1.52 USD | ₩73B 55.32M USD | 0 | ₩0 0 USD | ||
| Intergis Co., Ltd 129260.KS | ₩2,570 1.94 USD |
+0.78
|
₩73B 54.73M USD | ₩57K 42.83 USD | ₩2,525 1.91 USD | ₩2,575 1.94 USD | ₩73B 54.73M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,350 5.55 USD |
+2.37
|
₩72B 54.5M USD | ₩41K 31.32 USD | ₩7,020 5.3 USD | ₩7,640 5.77 USD | ₩72B 54.5M USD | 0 | ₩0 0 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩6,690 5.05 USD |
-0.45
|
₩72B 54.49M USD | ₩41K 31.25 USD | ₩6,540 4.94 USD | ₩6,780 5.12 USD | ₩72B 54.49M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩3,900 2.94 USD |
-1.76
|
₩72B 54.37M USD | ₩41K 31.1 USD | ₩3,895 2.94 USD | ₩3,970 3 USD | ₩72B 54.37M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩668 0.5 USD |
-1.91
|
₩71B 53.58M USD | ₩171K 129.04 USD | ₩661 0.5 USD | ₩673 0.51 USD | ₩71B 53.58M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,515 2.65 USD |
-4.22
|
₩71B 53.55M USD | ₩120K 90.4 USD | ₩3,515 2.65 USD | ₩3,640 2.75 USD | ₩71B 53.55M USD | 0 | ₩0 0 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩2,540 1.92 USD |
0
|
₩70B 53.06M USD | ₩56K 42.64 USD | ₩2,490 1.88 USD | ₩2,570 1.94 USD | ₩70B 53.06M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩31,800 24 USD |
-0.31
|
₩70B 52.81M USD | ₩3K 2.6 USD | ₩31,250 23.59 USD | ₩32,000 24.15 USD | ₩70B 52.81M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩7,930 5.99 USD |
+1.8
|
₩70B 52.68M USD | ₩12K 9.16 USD | ₩7,760 5.86 USD | ₩8,140 6.14 USD | ₩70B 52.68M USD | 0 | ₩0 0 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩573 0.43 USD |
-0.52
|
₩69B 52.36M USD | ₩224K 169.11 USD | ₩564 0.43 USD | ₩574 0.43 USD | ₩69B 52.36M USD | 0 | ₩0 0 USD | ||
| Hojeon Limited 111110.KS | ₩7,800 5.89 USD |
+0.13
|
₩69B 52.27M USD | ₩8K 6.38 USD | ₩7,600 5.74 USD | ₩7,800 5.89 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | ||
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | ₩2,760 2.08 USD |
+0.55
|
₩69B 52.07M USD | ₩28K 20.84 USD | ₩2,730 2.06 USD | ₩2,765 2.09 USD | ₩69B 52.07M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,110 1.59 USD |
-2.54
|
₩68B 51.65M USD | ₩61K 46.22 USD | ₩2,110 1.59 USD | ₩2,150 1.62 USD | ₩68B 51.65M USD | 0 | ₩0 0 USD | ||
| Union Corporation 000910.KS | ₩4,340 3.28 USD |
-1.14
|
₩68B 51.14M USD | ₩214K 161.46 USD | ₩4,270 3.22 USD | ₩4,485 3.39 USD | ₩68B 51.14M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩571 0.43 USD |
-5.46
|
₩68B 51.1M USD | ₩1M 1.08K USD | ₩571 0.43 USD | ₩599 0.45 USD | ₩68B 51.1M USD | 0 | ₩0 0 USD | ||
| Kishin Corporation 092440.KS | ₩2,305 1.74 USD |
-0.22
|
₩67B 50.81M USD | ₩7K 5.04 USD | ₩2,290 1.73 USD | ₩2,310 1.74 USD | ₩67B 50.81M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,130 3.12 USD |
-2.02
|
₩67B 50.45M USD | ₩27K 20.32 USD | ₩4,130 3.12 USD | ₩4,185 3.16 USD | ₩67B 50.45M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,228 0.93 USD |
-1.92
|
₩66B 50.08M USD | ₩77K 58.36 USD | ₩1,220 0.92 USD | ₩1,256 0.95 USD | ₩66B 50.08M USD | 0 | ₩0 0 USD | ||
| Visang Education Inc 100220.KS | ₩5,390 4.07 USD |
-1.28
|
₩66B 49.85M USD | ₩19K 14.15 USD | ₩5,360 4.05 USD | ₩5,460 4.12 USD | ₩66B 49.85M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,099 0.83 USD |
-0.36
|
₩66B 49.57M USD | ₩67K 50.58 USD | ₩1,089 0.82 USD | ₩1,107 0.84 USD | ₩66B 49.57M USD | 0 | ₩0 0 USD | ||
| In the F CO.,LTD. 014990.KS | ₩870 0.66 USD |
+1.05
|
₩65B 49.33M USD | ₩210K 158.31 USD | ₩845 0.64 USD | ₩878 0.66 USD | ₩65B 49.33M USD | 0 | ₩0 0 USD | ||
| Union Materials Corp. 047400.KS | ₩1,547 1.17 USD |
-0.26
|
₩65B 49.04M USD | ₩4M 2.74K USD | ₩1,492 1.13 USD | ₩1,656 1.25 USD | ₩65B 49.04M USD | 0 | ₩0 0 USD | ||
| KleanNara Co., Ltd. 004545.KS | ₩11,120 8.39 USD |
-0.36
|
₩64B 47.94M USD | ₩52 0.04 USD | ₩11,120 8.39 USD | ₩11,160 8.42 USD | ₩64B 47.94M USD | 0 | ₩0 0 USD | ||
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,360 7.07 USD |
-0.21
|
₩63B 47.23M USD | ₩699 0.53 USD | ₩9,360 7.07 USD | ₩9,590 7.24 USD | ₩63B 47.23M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,448 1.09 USD |
+1.76
|
₩63B 47.2M USD | ₩94K 70.58 USD | ₩1,374 1.04 USD | ₩1,450 1.09 USD | ₩63B 47.2M USD | 0 | ₩0 0 USD | ||
| DSR Corp 155660.KS | ₩3,865 2.92 USD |
-0.77
|
₩62B 46.68M USD | ₩12K 9.11 USD | ₩3,845 2.9 USD | ₩3,890 2.94 USD | ₩62B 46.68M USD | 0 | ₩0 0 USD | ||
| UANGEL Corporation 072130.KS | ₩4,985 3.76 USD |
+0.71
|
₩62B 46.52M USD | ₩69K 51.79 USD | ₩4,770 3.6 USD | ₩4,990 3.77 USD | ₩62B 46.52M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩6,100 4.6 USD |
+0.66
|
₩61B 46.05M USD | ₩11K 8.19 USD | ₩5,930 4.48 USD | ₩6,110 4.61 USD | ₩61B 46.05M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩2,465 1.86 USD |
-0.4
|
₩61B 45.91M USD | ₩58K 43.53 USD | ₩2,445 1.85 USD | ₩2,490 1.88 USD | ₩61B 45.91M USD | 0 | ₩0 0 USD | ||
| Bolak Company Limited 002760.KS | ₩1,014 0.77 USD |
-1.07
|
₩61B 45.85M USD | ₩68K 51.55 USD | ₩1,011 0.76 USD | ₩1,024 0.77 USD | ₩61B 45.85M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩149 0.11 USD |
0
|
₩60B 45.56M USD | ₩2M 1.29K USD | ₩148 0.11 USD | ₩151 0.11 USD | ₩60B 45.56M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,290 0.97 USD |
-1
|
₩60B 45.52M USD | ₩92K 69.64 USD | ₩1,277 0.96 USD | ₩1,300 0.98 USD | ₩60B 45.52M USD | 0 | ₩0 0 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩430 0.32 USD |
-1.38
|
₩60B 45.14M USD | ₩122K 92.38 USD | ₩425 0.32 USD | ₩434 0.33 USD | ₩60B 45.14M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,075 2.32 USD |
-2.07
|
₩59B 44.57M USD | ₩12K 8.76 USD | ₩3,075 2.32 USD | ₩3,160 2.39 USD | ₩59B 44.57M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,764 1.33 USD |
-1.01
|
₩59B 44.51M USD | ₩76K 57.16 USD | ₩1,723 1.3 USD | ₩1,785 1.35 USD | ₩59B 44.51M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,075 2.32 USD |
-1.28
|
₩58B 44.08M USD | ₩38K 28.5 USD | ₩3,065 2.31 USD | ₩3,125 2.36 USD | ₩58B 44.08M USD | 0 | ₩0 0 USD | ||
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,945 2.22 USD |
-0.17
|
₩58B 43.54M USD | ₩50K 37.94 USD | ₩2,900 2.19 USD | ₩2,945 2.22 USD | ₩58B 43.54M USD | 0 | ₩0 0 USD | ||
| Galaxia SM, Inc. 011420.KS | ₩2,085 1.57 USD |
0
|
₩57B 43.36M USD | ₩201K 151.91 USD | ₩2,035 1.54 USD | ₩2,170 1.64 USD | ₩57B 43.36M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,680 2.78 USD |
-0.41
|
₩57B 43.35M USD | ₩33K 24.84 USD | ₩3,625 2.74 USD | ₩3,695 2.79 USD | ₩57B 43.35M USD | 0 | ₩0 0 USD | ||
| Chobi Company Limited 001550.KS | ₩11,000 8.3 USD |
-0.54
|
₩57B 43.11M USD | ₩18K 13.93 USD | ₩10,830 8.17 USD | ₩11,680 8.82 USD | ₩57B 43.11M USD | 0 | ₩0 0 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩2,635 1.99 USD |
-2.95
|
₩56B 42.17M USD | ₩91K 68.98 USD | ₩2,595 1.96 USD | ₩2,705 2.04 USD | ₩56B 42.17M USD | 0 | ₩0 0 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩1,114 0.84 USD |
-1.24
|
₩56B 42.1M USD | ₩57K 43.15 USD | ₩1,103 0.83 USD | ₩1,130 0.85 USD | ₩56B 42.1M USD | 0 | ₩0 0 USD | ||
| Haein Corporation 003010.KS | ₩5,130 3.87 USD |
+1.18
|
₩55B 41.62M USD | ₩68K 51.55 USD | ₩4,995 3.77 USD | ₩5,140 3.88 USD | ₩55B 41.62M USD | 0 | ₩0 0 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,300 3.25 USD |
-1.71
|
₩55B 41.33M USD | ₩12K 8.74 USD | ₩4,175 3.15 USD | ₩4,405 3.33 USD | ₩55B 41.33M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,520 1.15 USD |
-1.94
|
₩55B 41.22M USD | ₩179K 135.48 USD | ₩1,505 1.14 USD | ₩1,545 1.17 USD | ₩55B 41.22M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,815 2.12 USD |
-2.76
|
₩54B 40.72M USD | ₩60K 45.67 USD | ₩2,760 2.08 USD | ₩2,870 2.17 USD | ₩54B 40.72M USD | 0 | ₩0 0 USD | ||
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩29,900 22.57 USD |
-1.64
|
₩54B 40.58M USD | ₩3K 2.39 USD | ₩29,900 22.57 USD | ₩30,650 23.14 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩1,274 0.96 USD |
-5.77
|
₩54B 40.58M USD | ₩207K 156.28 USD | ₩1,270 0.96 USD | ₩1,350 1.02 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,730 1.31 USD |
-6.33
|
₩53B 40.25M USD | ₩187K 141.16 USD | ₩1,727 1.3 USD | ₩1,826 1.38 USD | ₩53B 40.25M USD | 0 | ₩0 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩3,040 2.29 USD |
+0.16
|
₩53B 40.18M USD | ₩580K 438.06 USD | ₩2,850 2.15 USD | ₩3,215 2.43 USD | ₩53B 40.18M USD | 0 | ₩0 0 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩3,665 2.77 USD |
-0.68
|
₩53B 39.81M USD | ₩30K 22.94 USD | ₩3,600 2.72 USD | ₩3,720 2.81 USD | ₩53B 39.81M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩306 0.23 USD |
-2.86
|
₩53B 39.68M USD | ₩668K 503.88 USD | ₩302 0.23 USD | ₩318 0.24 USD | ₩53B 39.68M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩465 0.35 USD |
-1.27
|
₩52B 39.06M USD | ₩40K 30.18 USD | ₩465 0.35 USD | ₩473 0.36 USD | ₩52B 39.06M USD | 0 | ₩0 0 USD | ||
| HansolHomeDeco.Co., Ltd. 025750.KS | ₩636 0.48 USD |
-0.78
|
₩51B 38.68M USD | ₩75K 56.38 USD | ₩630 0.48 USD | ₩640 0.48 USD | ₩51B 38.68M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩931 0.7 USD |
-1.79
|
₩51B 38.58M USD | ₩79K 59.56 USD | ₩925 0.7 USD | ₩948 0.72 USD | ₩51B 38.58M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩1,990 1.5 USD |
-0.1
|
₩51B 38.53M USD | ₩42K 32.03 USD | ₩1,988 1.5 USD | ₩2,035 1.54 USD | ₩51B 38.53M USD | 0 | ₩0 0 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩4,985 3.76 USD |
-0.5
|
₩51B 38.51M USD | ₩30K 22.75 USD | ₩4,880 3.68 USD | ₩5,010 3.78 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,625 1.98 USD |
-0.38
|
₩51B 38.36M USD | ₩9K 7.07 USD | ₩2,610 1.97 USD | ₩2,635 1.99 USD | ₩51B 38.36M USD | 0 | ₩0 0 USD | ||
| hyungji Elite Co., Ltd. 093240.KS | ₩1,330 1 USD |
+3.58
|
₩51B 38.24M USD | ₩8M 6.39K USD | ₩1,260 0.95 USD | ₩1,450 1.09 USD | ₩51B 38.24M USD | 0 | ₩0 0 USD | ||
| Daegu Department Store Co., Ltd. 006370.KS | ₩5,790 4.37 USD |
-1.53
|
₩50B 38.12M USD | ₩30K 22.81 USD | ₩5,690 4.3 USD | ₩5,990 4.52 USD | ₩50B 38.12M USD | 0 | ₩0 0 USD | ||
| KC Cottrell Co., Ltd. 119650.KS | ₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,710 2.8 USD |
-1.07
|
₩50B 37.95M USD | ₩7K 5.6 USD | ₩3,700 2.79 USD | ₩3,745 2.83 USD | ₩50B 37.95M USD | 0 | ₩0 0 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩444 0.34 USD |
-3.06
|
₩50B 37.93M USD | ₩166K 125.11 USD | ₩444 0.34 USD | ₩467 0.35 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
| DSR Wire Corp 069730.KS | ₩3,480 2.63 USD |
0
|
₩50B 37.83M USD | ₩37K 27.62 USD | ₩3,420 2.58 USD | ₩3,525 2.66 USD | ₩50B 37.83M USD | 0 | ₩0 0 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩771 0.58 USD |
-0.77
|
₩49B 36.96M USD | ₩97K 73.39 USD | ₩767 0.58 USD | ₩781 0.59 USD | ₩49B 36.96M USD | 0 | ₩0 0 USD | ||
| Seowon Co., Ltd. 021050.KS | ₩1,030 0.78 USD |
-2.28
|
₩49B 36.91M USD | ₩111K 83.67 USD | ₩1,021 0.77 USD | ₩1,050 0.79 USD | ₩49B 36.91M USD | 0 | ₩0 0 USD | ||
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,016 0.77 USD |
-2.4
|
₩48B 35.86M USD | ₩120K 90.55 USD | ₩1,012 0.76 USD | ₩1,067 0.81 USD | ₩48B 35.86M USD | 0 | ₩0 0 USD | ||
| Blue Industrial Development Co., Ltd. 006740.KS | ₩882 0.67 USD |
-2.11
|
₩47B 35.68M USD | ₩71K 53.47 USD | ₩880 0.66 USD | ₩901 0.68 USD | ₩47B 35.68M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩955 0.72 USD |
-1.55
|
₩47B 35.54M USD | ₩36K 26.97 USD | ₩953 0.72 USD | ₩969 0.73 USD | ₩47B 35.54M USD | 0 | ₩0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,505 3.4 USD |
+0.67
|
₩47B 35.38M USD | ₩39K 29.51 USD | ₩4,415 3.33 USD | ₩4,585 3.46 USD | ₩47B 35.38M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||