Página 8 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1061)
- {{country.name}}
- Todos los países
- Corea del Sur (1061)
KSE (1061)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (146)
- Productos de consumo cíclicos (163)
- Servicios financieros (60)
- Bienes raíces (17)
- Productos de consumo defensivos (85)
- Atención sanitaria (64)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (196)
- Tecnología (80)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (18)
- Productos Químicos (34)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (13)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (38)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (61)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (22)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (15)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (8)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Diversificados (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (35)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (45)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (9)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (3)
- Conglomerados (29)
- Construcción e Ingeniería (43)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (21)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (2)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (33)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (7)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AUK Corp. 017900.KS | ₩1,802 1.36 USD |
-0.5
|
₩91B 68.51M USD | ₩16K 12.03 USD | ₩1,798 1.36 USD | ₩1,818 1.37 USD | ₩91B 68.51M USD | 0 | ₩0 0 USD | ||
| TP Inc. 007980.KS | ₩1,929 1.46 USD |
-0.98
|
₩90B 67.98M USD | ₩198K 149.17 USD | ₩1,912 1.44 USD | ₩1,979 1.49 USD | ₩90B 67.98M USD | 0 | ₩0 0 USD | ||
| Huvis Corporation 079980.KS | ₩2,730 2.06 USD |
-0.91
|
₩90B 67.82M USD | ₩7K 5.56 USD | ₩2,715 2.05 USD | ₩2,760 2.08 USD | ₩90B 67.82M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,910 5.22 USD |
-2.4
|
₩90B 67.81M USD | ₩108K 81.52 USD | ₩6,870 5.19 USD | ₩7,170 5.41 USD | ₩90B 67.81M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩4,085 3.08 USD |
-2.74
|
₩90B 67.57M USD | ₩52K 39.22 USD | ₩4,065 3.07 USD | ₩4,180 3.16 USD | ₩90B 67.57M USD | 0 | ₩0 0 USD | ||
| Oyang Corporation 006090.KS | ₩9,430 7.12 USD |
-1.15
|
₩89B 67.07M USD | ₩730 0.55 USD | ₩9,410 7.1 USD | ₩9,500 7.17 USD | ₩89B 67.07M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,330 3.27 USD |
-1.59
|
₩88B 66.55M USD | ₩66K 49.57 USD | ₩4,325 3.26 USD | ₩4,525 3.42 USD | ₩88B 66.55M USD | 0 | ₩0 0 USD | ||
| Farmsco 036580.KS | ₩2,460 1.86 USD |
0
|
₩86B 65.03M USD | ₩24K 18.46 USD | ₩2,440 1.84 USD | ₩2,480 1.87 USD | ₩86B 65.03M USD | 0 | ₩0 0 USD | ||
| KTIS Corporation 058860.KS | ₩2,810 2.12 USD |
-1.23
|
₩86B 64.95M USD | ₩91K 68.92 USD | ₩2,800 2.11 USD | ₩2,855 2.16 USD | ₩86B 64.95M USD | 0 | ₩0 0 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,910 1.44 USD |
-0.89
|
₩86B 64.83M USD | ₩192K 145.28 USD | ₩1,896 1.43 USD | ₩1,947 1.47 USD | ₩86B 64.83M USD | 0 | ₩0 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,232 0.93 USD |
-3.22
|
₩86B 64.63M USD | ₩607K 458.28 USD | ₩1,231 0.93 USD | ₩1,274 0.96 USD | ₩86B 64.63M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,950 29.97 USD |
+0.13
|
₩85B 64.18M USD | ₩268 0.19 USD | ₩39,500 29.82 USD | ₩40,000 30.19 USD | ₩85B 64.18M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩1,480 1.12 USD |
-1.79
|
₩85B 64.01M USD | ₩55K 41.82 USD | ₩1,480 1.12 USD | ₩1,557 1.18 USD | ₩85B 64.01M USD | 0 | ₩0 0 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩3,060 2.31 USD |
-0.65
|
₩85B 63.92M USD | ₩439K 331.17 USD | ₩3,050 2.3 USD | ₩3,175 2.4 USD | ₩85B 63.92M USD | 0 | ₩0 0 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩2,020 1.52 USD |
-0.49
|
₩84B 63.44M USD | ₩109K 82.01 USD | ₩2,015 1.52 USD | ₩2,065 1.56 USD | ₩84B 63.44M USD | 0 | ₩0 0 USD | ||
| Inscobee., Inc. 006490.KS | ₩677 0.51 USD |
-1.31
|
₩84B 63.16M USD | ₩138K 103.93 USD | ₩669 0.5 USD | ₩694 0.52 USD | ₩84B 63.16M USD | 0 | ₩0 0 USD | ||
| NH Prime REIT Co., Ltd. 338100.KS | ₩4,455 3.36 USD |
-0.45
|
₩83B 62.75M USD | ₩29K 22.23 USD | ₩4,455 3.36 USD | ₩4,490 3.39 USD | ₩83B 62.75M USD | 0 | ₩0 0 USD | ||
| Daelim Bath Co.,Ltd. 005750.KS | ₩4,995 3.77 USD |
-1.67
|
₩82B 61.91M USD | ₩14K 10.41 USD | ₩4,990 3.77 USD | ₩5,110 3.86 USD | ₩82B 61.91M USD | 0 | ₩0 0 USD | ||
| CS Holdings Co., Ltd. 000590.KS | ₩79,500 60.01 USD |
-1.49
|
₩82B 61.79M USD | ₩263 0.2 USD | ₩79,200 59.78 USD | ₩80,700 60.92 USD | ₩82B 61.79M USD | 0 | ₩0 0 USD | ||
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,900 2.19 USD |
-0.68
|
₩82B 61.62M USD | ₩76K 57.51 USD | ₩2,890 2.18 USD | ₩2,950 2.23 USD | ₩82B 61.62M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩37,000 27.93 USD |
-2.89
|
₩81B 61.44M USD | ₩16K 12.42 USD | ₩36,600 27.63 USD | ₩38,250 28.87 USD | ₩81B 61.44M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩8,200 6.19 USD |
-2.26
|
₩81B 60.81M USD | ₩48K 36.11 USD | ₩8,170 6.17 USD | ₩8,340 6.3 USD | ₩81B 60.81M USD | 0 | ₩0 0 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩75,900 57.29 USD |
-2.32
|
₩80B 60.5M USD | ₩2K 1.2 USD | ₩75,900 57.29 USD | ₩77,600 58.58 USD | ₩80B 60.5M USD | 0 | ₩0 0 USD | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩31,950 24.12 USD |
-0.31
|
₩80B 60.29M USD | ₩2K 1.47 USD | ₩31,850 24.04 USD | ₩32,300 24.38 USD | ₩80B 60.29M USD | 0 | ₩0 0 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Telcoware Co.,Ltd. 078000.KS | ₩15,380 11.61 USD |
-1.66
|
₩79B 59.95M USD | ₩9K 7.1 USD | ₩15,340 11.58 USD | ₩15,870 11.98 USD | ₩79B 59.95M USD | 0 | ₩0 0 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩2,170 1.64 USD |
-2.47
|
₩79B 59.89M USD | ₩21K 16.22 USD | ₩2,170 1.64 USD | ₩2,240 1.69 USD | ₩79B 59.89M USD | 0 | ₩0 0 USD | ||
| Daehyun Co.,Ltd. 016090.KS | ₩1,770 1.34 USD |
-0.62
|
₩78B 59.16M USD | ₩67K 50.83 USD | ₩1,770 1.34 USD | ₩1,783 1.35 USD | ₩78B 59.16M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004830.KS | ₩4,950 3.74 USD |
-1.79
|
₩78B 59.07M USD | ₩68K 51.4 USD | ₩4,945 3.73 USD | ₩5,100 3.85 USD | ₩78B 59.07M USD | 0 | ₩0 0 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩7,210 5.44 USD |
+0.28
|
₩78B 58.72M USD | ₩46K 35 USD | ₩7,120 5.37 USD | ₩7,240 5.47 USD | ₩78B 58.72M USD | 0 | ₩0 0 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,620 2.73 USD |
-1.36
|
₩78B 58.69M USD | ₩23K 17.35 USD | ₩3,610 2.72 USD | ₩3,675 2.77 USD | ₩78B 58.69M USD | 0 | ₩0 0 USD | ||
| DONGBANG AGRO Corporation 007590.KS | ₩6,170 4.66 USD |
+0.33
|
₩77B 57.78M USD | ₩3K 2.33 USD | ₩6,150 4.64 USD | ₩6,180 4.66 USD | ₩77B 57.78M USD | 0 | ₩0 0 USD | ||
| Hojeon Limited 111110.KS | ₩8,540 6.45 USD |
-1.27
|
₩75B 56.72M USD | ₩15K 11.44 USD | ₩8,460 6.39 USD | ₩8,650 6.53 USD | ₩75B 56.72M USD | 0 | ₩0 0 USD | ||
| Korea Refractories Co., Ltd 010040.KS | ₩2,060 1.55 USD |
-1.67
|
₩73B 55.1M USD | ₩10K 7.31 USD | ₩2,055 1.55 USD | ₩2,105 1.59 USD | ₩73B 55.1M USD | 0 | ₩0 0 USD | ||
| Intergis Co., Ltd 129260.KS | ₩2,575 1.94 USD |
-1.53
|
₩73B 54.84M USD | ₩57K 42.77 USD | ₩2,565 1.94 USD | ₩2,615 1.97 USD | ₩73B 54.84M USD | 0 | ₩0 0 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩15,230 11.5 USD |
-1.68
|
₩73B 54.83M USD | ₩8K 6.09 USD | ₩15,100 11.4 USD | ₩15,650 11.81 USD | ₩73B 54.83M USD | 0 | ₩0 0 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,949 1.47 USD |
-1.07
|
₩73B 54.79M USD | ₩22K 16.72 USD | ₩1,947 1.47 USD | ₩1,972 1.49 USD | ₩73B 54.79M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩607 0.46 USD |
-2.1
|
₩72B 54.33M USD | ₩773K 583.41 USD | ₩571 0.43 USD | ₩622 0.47 USD | ₩72B 54.33M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,565 2.69 USD |
-2.19
|
₩72B 54.31M USD | ₩86K 65.01 USD | ₩3,550 2.68 USD | ₩3,650 2.76 USD | ₩72B 54.31M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,187 0.9 USD |
-2.7
|
₩71B 53.54M USD | ₩168K 126.98 USD | ₩1,183 0.89 USD | ₩1,220 0.92 USD | ₩71B 53.54M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,185 1.65 USD |
-1.58
|
₩71B 53.48M USD | ₩23K 17.18 USD | ₩2,180 1.65 USD | ₩2,220 1.68 USD | ₩71B 53.48M USD | 0 | ₩0 0 USD | ||
| SG Corporation 004060.KS | ₩357 0.27 USD |
-1.38
|
₩71B 53.34M USD | ₩1M 1.03K USD | ₩350 0.26 USD | ₩362 0.27 USD | ₩71B 53.34M USD | 0 | ₩0 0 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩581 0.44 USD |
-0.51
|
₩70B 53.09M USD | ₩204K 154.29 USD | ₩575 0.43 USD | ₩598 0.45 USD | ₩70B 53.09M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩6,910 5.22 USD |
+0.58
|
₩69B 52.16M USD | ₩41K 31.2 USD | ₩6,780 5.12 USD | ₩7,000 5.28 USD | ₩69B 52.16M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,250 3.21 USD |
-0.47
|
₩69B 51.91M USD | ₩14K 10.48 USD | ₩4,235 3.2 USD | ₩4,295 3.24 USD | ₩69B 51.91M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩640 0.48 USD |
-2.44
|
₩68B 51.34M USD | ₩129K 97.57 USD | ₩637 0.48 USD | ₩656 0.5 USD | ₩68B 51.34M USD | 0 | ₩0 0 USD | ||
| Union Corporation 000910.KS | ₩4,320 3.26 USD |
-2.26
|
₩67B 50.91M USD | ₩36K 26.8 USD | ₩4,310 3.25 USD | ₩4,420 3.34 USD | ₩67B 50.91M USD | 0 | ₩0 0 USD | ||
| Kishin Corporation 092440.KS | ₩2,295 1.73 USD |
-0.22
|
₩67B 50.58M USD | ₩8K 5.91 USD | ₩2,280 1.72 USD | ₩2,325 1.75 USD | ₩67B 50.58M USD | 0 | ₩0 0 USD | ||
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | ₩2,650 2 USD |
-0.93
|
₩66B 50M USD | ₩24K 18.23 USD | ₩2,630 1.99 USD | ₩2,675 2.02 USD | ₩66B 50M USD | 0 | ₩0 0 USD | ||
| In the F CO.,LTD. 014990.KS | ₩874 0.66 USD |
-1.13
|
₩66B 49.55M USD | ₩72K 54.48 USD | ₩871 0.66 USD | ₩894 0.67 USD | ₩66B 49.55M USD | 0 | ₩0 0 USD | ||
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,850 7.44 USD |
+0.41
|
₩65B 49.39M USD | ₩3K 2.1 USD | ₩9,610 7.25 USD | ₩9,900 7.47 USD | ₩65B 49.39M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,380 2.55 USD |
-0.29
|
₩65B 48.99M USD | ₩4K 2.95 USD | ₩3,380 2.55 USD | ₩3,400 2.57 USD | ₩65B 48.99M USD | 0 | ₩0 0 USD | ||
| KleanNara Co., Ltd. 004545.KS | ₩11,110 8.39 USD |
-0.36
|
₩63B 47.9M USD | ₩2K 1.15 USD | ₩11,110 8.39 USD | ₩11,190 8.45 USD | ₩63B 47.9M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩154 0.12 USD |
+0.65
|
₩63B 47.38M USD | ₩924K 697.45 USD | ₩153 0.12 USD | ₩155 0.12 USD | ₩63B 47.38M USD | 0 | ₩0 0 USD | ||
| DSR Corp 155660.KS | ₩3,920 2.96 USD |
-1.88
|
₩63B 47.34M USD | ₩10K 7.33 USD | ₩3,920 2.96 USD | ₩3,995 3.02 USD | ₩63B 47.34M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,335 1.01 USD |
-2.13
|
₩62B 47.11M USD | ₩182K 137.73 USD | ₩1,331 1 USD | ₩1,373 1.04 USD | ₩62B 47.11M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,265 2.46 USD |
-2.68
|
₩62B 46.8M USD | ₩43K 32.29 USD | ₩3,260 2.46 USD | ₩3,375 2.55 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
| Bolak Company Limited 002760.KS | ₩1,034 0.78 USD |
-0.39
|
₩62B 46.75M USD | ₩79K 59.35 USD | ₩1,031 0.78 USD | ₩1,051 0.79 USD | ₩62B 46.75M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩2,505 1.89 USD |
-0.4
|
₩62B 46.65M USD | ₩80K 60.24 USD | ₩2,490 1.88 USD | ₩2,565 1.94 USD | ₩62B 46.65M USD | 0 | ₩0 0 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩543 0.41 USD |
+5.64
|
₩61B 46.38M USD | ₩4M 2.89K USD | ₩514 0.39 USD | ₩588 0.44 USD | ₩61B 46.38M USD | 0 | ₩0 0 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,805 3.63 USD |
-0.21
|
₩61B 46.18M USD | ₩19K 14.24 USD | ₩4,750 3.59 USD | ₩4,900 3.7 USD | ₩61B 46.18M USD | 0 | ₩0 0 USD | ||
| UANGEL Corporation 072130.KS | ₩4,945 3.73 USD |
-0.3
|
₩61B 46.14M USD | ₩16K 12.02 USD | ₩4,920 3.71 USD | ₩4,985 3.76 USD | ₩61B 46.14M USD | 0 | ₩0 0 USD | ||
| Visang Education Inc 100220.KS | ₩4,925 3.72 USD |
-1.5
|
₩60B 45.55M USD | ₩21K 15.78 USD | ₩4,890 3.69 USD | ₩5,000 3.77 USD | ₩60B 45.55M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,805 1.36 USD |
-1.15
|
₩60B 45.55M USD | ₩71K 53.59 USD | ₩1,793 1.35 USD | ₩1,829 1.38 USD | ₩60B 45.55M USD | 0 | ₩0 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,705 1.29 USD |
-1.39
|
₩60B 44.93M USD | ₩106K 80.15 USD | ₩1,692 1.28 USD | ₩1,724 1.3 USD | ₩60B 44.93M USD | 0 | ₩0 0 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩428 0.32 USD |
0
|
₩60B 44.93M USD | ₩116K 87.58 USD | ₩424 0.32 USD | ₩430 0.32 USD | ₩60B 44.93M USD | 0 | ₩0 0 USD | ||
| Chobi Company Limited 001550.KS | ₩11,350 8.57 USD |
-1.22
|
₩59B 44.48M USD | ₩6K 4.29 USD | ₩11,300 8.53 USD | ₩11,580 8.74 USD | ₩59B 44.48M USD | 0 | ₩0 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩3,350 2.53 USD |
-2.62
|
₩59B 44.28M USD | ₩91K 68.81 USD | ₩3,330 2.51 USD | ₩3,485 2.63 USD | ₩59B 44.28M USD | 0 | ₩0 0 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩2,760 2.08 USD |
-4.85
|
₩59B 44.17M USD | ₩248K 187.38 USD | ₩2,730 2.06 USD | ₩2,900 2.19 USD | ₩59B 44.17M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,745 2.83 USD |
-1.96
|
₩58B 44.11M USD | ₩11K 8.34 USD | ₩3,730 2.82 USD | ₩3,790 2.86 USD | ₩58B 44.11M USD | 0 | ₩0 0 USD | ||
| Union Materials Corp. 047400.KS | ₩1,372 1.04 USD |
-1.79
|
₩58B 43.5M USD | ₩175K 131.99 USD | ₩1,370 1.03 USD | ₩1,399 1.06 USD | ₩58B 43.5M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,240 1.69 USD |
+1.37
|
₩57B 43.37M USD | ₩29K 21.86 USD | ₩2,190 1.65 USD | ₩2,250 1.7 USD | ₩57B 43.37M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,326 1 USD |
-2.36
|
₩57B 43.23M USD | ₩85K 63.8 USD | ₩1,281 0.97 USD | ₩1,380 1.04 USD | ₩57B 43.23M USD | 0 | ₩0 0 USD | ||
| Mirae Corporation 025560.KS | ₩12,700 9.59 USD |
-2.61
|
₩57B 42.82M USD | ₩14K 10.61 USD | ₩12,590 9.5 USD | ₩13,060 9.86 USD | ₩57B 42.82M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩3,940 2.97 USD |
-1.87
|
₩57B 42.79M USD | ₩23K 17.64 USD | ₩3,935 2.97 USD | ₩4,015 3.03 USD | ₩57B 42.79M USD | 0 | ₩0 0 USD | ||
| DSR Wire Corp 069730.KS | ₩3,930 2.97 USD |
+0.13
|
₩57B 42.72M USD | ₩43K 32.11 USD | ₩3,830 2.89 USD | ₩3,955 2.99 USD | ₩57B 42.72M USD | 0 | ₩0 0 USD | ||
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩31,350 23.66 USD |
-1.1
|
₩56B 42.55M USD | ₩545 0.41 USD | ₩31,350 23.66 USD | ₩32,400 24.46 USD | ₩56B 42.55M USD | 0 | ₩0 0 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩1,113 0.84 USD |
-1.07
|
₩56B 42.06M USD | ₩33K 24.73 USD | ₩1,102 0.83 USD | ₩1,146 0.87 USD | ₩56B 42.06M USD | 0 | ₩0 0 USD | ||
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,820 2.13 USD |
-0.7
|
₩55B 41.7M USD | ₩12K 9.07 USD | ₩2,815 2.12 USD | ₩2,860 2.16 USD | ₩55B 41.7M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,555 1.17 USD |
-1.21
|
₩55B 41.68M USD | ₩97K 73.32 USD | ₩1,553 1.17 USD | ₩1,574 1.19 USD | ₩55B 41.68M USD | 0 | ₩0 0 USD | ||
| Haein Corporation 003010.KS | ₩5,390 4.07 USD |
-1.64
|
₩55B 41.25M USD | ₩41K 31.15 USD | ₩5,310 4.01 USD | ₩5,510 4.16 USD | ₩55B 41.25M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩491 0.37 USD |
0
|
₩55B 41.25M USD | ₩88K 66.64 USD | ₩482 0.36 USD | ₩499 0.38 USD | ₩55B 41.25M USD | 0 | ₩0 0 USD | ||
| Daegu Department Store Co., Ltd. 006370.KS | ₩6,150 4.64 USD |
-3.91
|
₩54B 40.49M USD | ₩10K 7.27 USD | ₩6,040 4.56 USD | ₩6,400 4.83 USD | ₩54B 40.49M USD | 0 | ₩0 0 USD | ||
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩1,262 0.95 USD |
-2.09
|
₩53B 40.2M USD | ₩135K 102.08 USD | ₩1,261 0.95 USD | ₩1,288 0.97 USD | ₩53B 40.2M USD | 0 | ₩0 0 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,735 2.06 USD |
-1.08
|
₩53B 39.97M USD | ₩9K 6.74 USD | ₩2,730 2.06 USD | ₩2,760 2.08 USD | ₩53B 39.97M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,750 2.08 USD |
-1.08
|
₩53B 39.78M USD | ₩28K 21.12 USD | ₩2,735 2.06 USD | ₩2,810 2.12 USD | ₩53B 39.78M USD | 0 | ₩0 0 USD | ||
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,126 0.85 USD |
-0.09
|
₩53B 39.75M USD | ₩51K 38.49 USD | ₩1,123 0.85 USD | ₩1,132 0.85 USD | ₩53B 39.75M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩953 0.72 USD |
-0.52
|
₩52B 39.49M USD | ₩65K 49.08 USD | ₩946 0.71 USD | ₩963 0.73 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | ||
| Galaxia SM, Inc. 011420.KS | ₩1,889 1.43 USD |
-2.18
|
₩52B 39.28M USD | ₩175K 132.21 USD | ₩1,878 1.42 USD | ₩1,937 1.46 USD | ₩52B 39.28M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,830 2.89 USD |
-0.39
|
₩52B 39.18M USD | ₩4K 2.89 USD | ₩3,820 2.88 USD | ₩3,880 2.93 USD | ₩52B 39.18M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩301 0.23 USD |
-0.66
|
₩52B 39.03M USD | ₩262K 197.92 USD | ₩299 0.23 USD | ₩304 0.23 USD | ₩52B 39.03M USD | 0 | ₩0 0 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩5,000 3.77 USD |
-1.19
|
₩51B 38.63M USD | ₩10K 7.28 USD | ₩4,985 3.76 USD | ₩5,120 3.86 USD | ₩51B 38.63M USD | 0 | ₩0 0 USD | ||
| HansolHomeDeco.Co., Ltd. 025750.KS | ₩635 0.48 USD |
0
|
₩51B 38.62M USD | ₩91K 68.89 USD | ₩634 0.48 USD | ₩637 0.48 USD | ₩51B 38.62M USD | 0 | ₩0 0 USD | ||
| hyungji Elite Co., Ltd. 093240.KS | ₩1,339 1.01 USD |
-2.05
|
₩51B 38.49M USD | ₩17M 12.77K USD | ₩1,237 0.93 USD | ₩1,497 1.13 USD | ₩51B 38.49M USD | 0 | ₩0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,845 3.66 USD |
-1.72
|
₩50B 38.05M USD | ₩28K 20.98 USD | ₩4,830 3.65 USD | ₩4,970 3.75 USD | ₩50B 38.05M USD | 0 | ₩0 0 USD | ||
| KC Cottrell Co., Ltd. 119650.KS | ₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
| Seowon Co., Ltd. 021050.KS | ₩1,053 0.79 USD |
-1.86
|
₩50B 37.73M USD | ₩112K 84.58 USD | ₩1,051 0.79 USD | ₩1,088 0.82 USD | ₩50B 37.73M USD | 0 | ₩0 0 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩786 0.59 USD |
-0.25
|
₩50B 37.68M USD | ₩40K 29.92 USD | ₩783 0.59 USD | ₩791 0.6 USD | ₩50B 37.68M USD | 0 | ₩0 0 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩4,860 3.67 USD |
-0.1
|
₩50B 37.51M USD | ₩21K 15.69 USD | ₩4,815 3.63 USD | ₩4,920 3.71 USD | ₩50B 37.51M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||