$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$117.01B
วอลุ่มทั้งหมด
BTC 61.62%     ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 8 สำหรับ ประเทศ: เกาหลีใต้ กระดานเทรด: KSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (1553)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Namkwang Engineering & Construction Co., Ltd.  001260.KS $10,190 7.69 USD
-4.41
$100.1B 75.56M USD $0 0 USD $0 0 USD $0 0 USD $100.1B 75.56M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,305 0.99 USD
+0.62
$99.22B 74.9M USD $0 0 USD $0 0 USD $0 0 USD $99.22B 74.9M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $45,750 34.53 USD
-0.54
$99.1B 74.8M USD $0 0 USD $0 0 USD $0 0 USD $99.1B 74.8M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $2,720 2.05 USD
-0.37
$99.07B 74.78M USD $0 0 USD $0 0 USD $0 0 USD $99.07B 74.78M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $5,140 3.88 USD
+0.39
$99.06B 74.77M USD $0 0 USD $0 0 USD $0 0 USD $99.06B 74.77M USD 0 $0 0 USD
AUK Corp.  017900.KS $1,962 1.48 USD
+0.1
$98.81B 74.59M USD $0 0 USD $0 0 USD $0 0 USD $98.81B 74.59M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $28,850 21.78 USD
+4.53
$98.13B 74.07M USD $0 0 USD $0 0 USD $0 0 USD $98.13B 74.07M USD 0 $0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $2,090 1.58 USD
-0.24
$98.03B 74M USD $0 0 USD $0 0 USD $0 0 USD $98.03B 74M USD 0 $0 0 USD
Kukje Pharma Co., Ltd.  002720.KS $4,810 3.63 USD
+0.94
$97.94B 73.93M USD $0 0 USD $0 0 USD $0 0 USD $97.94B 73.93M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,345 2.52 USD
+1.36
$97.93B 73.92M USD $0 0 USD $0 0 USD $0 0 USD $97.93B 73.92M USD 0 $0 0 USD
CS Holdings Co., Ltd.  000590.KS $93,800 70.8 USD
+1.63
$96.58B 72.9M USD $0 0 USD $0 0 USD $0 0 USD $96.58B 72.9M USD 0 $0 0 USD
CHOSUN WELDING POHANG Co., Ltd  120030.KS $102,200 77.14 USD
-0.1
$96.52B 72.86M USD $0 0 USD $0 0 USD $0 0 USD $96.52B 72.86M USD 0 $0 0 USD
Choheung Corporation  002600.KS $159,700 120.55 USD
+1.27
$95.82B 72.33M USD $0 0 USD $0 0 USD $0 0 USD $95.82B 72.33M USD 0 $0 0 USD
Duksung Co., Ltd.  004830.KS $6,080 4.59 USD
-2.09
$95.45B 72.05M USD $0 0 USD $0 0 USD $0 0 USD $95.45B 72.05M USD 0 $0 0 USD
Duksung Co., Ltd.  004835.KS $8,390 6.33 USD
-0.94
$95.45B 72.05M USD $0 0 USD $0 0 USD $0 0 USD $95.45B 72.05M USD 0 $0 0 USD
Sempio Company  007540.KS $46,550 35.14 USD
-1.9
$93.82B 70.82M USD $0 0 USD $0 0 USD $0 0 USD $93.82B 70.82M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $6,150 4.64 USD
-0.16
$93.29B 70.42M USD $0 0 USD $0 0 USD $0 0 USD $93.29B 70.42M USD 0 $0 0 USD
Korea Steel Co., Ltd.  007280.KS $1,587 1.2 USD
-0.06
$92.53B 69.85M USD $0 0 USD $0 0 USD $0 0 USD $92.53B 69.85M USD 0 $0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS $3,515 2.65 USD
+0.57
$91.87B 69.34M USD $0 0 USD $0 0 USD $0 0 USD $91.87B 69.34M USD 0 $0 0 USD
Farmsco  036580.KS $2,615 1.97 USD
-2.61
$91.57B 69.12M USD $0 0 USD $0 0 USD $0 0 USD $91.57B 69.12M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $3,270 2.47 USD
+0.46
$90.5B 68.31M USD $0 0 USD $0 0 USD $0 0 USD $90.5B 68.31M USD 0 $0 0 USD
In the F CO.,LTD.  014990.KS $1,199 0.91 USD
-1.32
$90.06B 67.98M USD $0 0 USD $0 0 USD $0 0 USD $90.06B 67.98M USD 0 $0 0 USD
Oyang Corporation  006090.KS $9,540 7.2 USD
-0.63
$89.89B 67.85M USD $0 0 USD $0 0 USD $0 0 USD $89.89B 67.85M USD 0 $0 0 USD
Moorim Paper Co., Ltd.  009200.KS $2,160 1.63 USD
-0.46
$89.88B 67.84M USD $0 0 USD $0 0 USD $0 0 USD $89.88B 67.84M USD 0 $0 0 USD
KTIS Corporation  058860.KS $2,925 2.21 USD
-0.17
$89.56B 67.61M USD $0 0 USD $0 0 USD $0 0 USD $89.56B 67.61M USD 0 $0 0 USD
Singsong Holdings Co.,Ltd.  006880.KS $8,230 6.21 USD
+0.12
$88.8B 67.03M USD $0 0 USD $0 0 USD $0 0 USD $88.8B 67.03M USD 0 $0 0 USD
Youngbo Chemical Co., Ltd.  014440.KS $4,470 3.37 USD
-0.67
$87.17B 65.8M USD $0 0 USD $0 0 USD $0 0 USD $87.17B 65.8M USD 0 $0 0 USD
DY DEOKYANG Co.,Ltd.  024900.KS $2,680 2.02 USD
-0.19
$86.91B 65.6M USD $0 0 USD $0 0 USD $0 0 USD $86.91B 65.6M USD 0 $0 0 USD
Visang Education Inc  100220.KS $7,020 5.3 USD
-3.57
$86.01B 64.92M USD $0 0 USD $0 0 USD $0 0 USD $86.01B 64.92M USD 0 $0 0 USD
Daehyun Co.,Ltd.  016090.KS $1,931 1.46 USD
-0.41
$85.51B 64.55M USD $0 0 USD $0 0 USD $0 0 USD $85.51B 64.55M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $5,030 3.8 USD
+9.59
$85.01B 64.17M USD $0 0 USD $0 0 USD $0 0 USD $85.01B 64.17M USD 0 $0 0 USD
Kwang Myung Electric Co.,Ltd  017040.KS $2,010 1.52 USD
-2.19
$84.58B 63.85M USD $0 0 USD $0 0 USD $0 0 USD $84.58B 63.85M USD 0 $0 0 USD
NH Prime REIT Co., Ltd.  338100.KS $4,510 3.4 USD
+0.45
$84.16B 63.52M USD $0 0 USD $0 0 USD $0 0 USD $84.16B 63.52M USD 0 $0 0 USD
Korea Refractories Co., Ltd  010040.KS $2,360 1.78 USD
-3.28
$83.63B 63.13M USD $0 0 USD $0 0 USD $0 0 USD $83.63B 63.13M USD 0 $0 0 USD
Itcencts Co.,Ltd.  031820.KS $685 0.52 USD
-1.01
$82.92B 62.59M USD $0 0 USD $0 0 USD $0 0 USD $82.92B 62.59M USD 0 $0 0 USD
Histeel Co.,Ltd.  071090.KS $4,015 3.03 USD
-7.06
$81.04B 61.17M USD $0 0 USD $0 0 USD $0 0 USD $81.04B 61.17M USD 0 $0 0 USD
PharmGen Science, Inc.  004720.KS $4,450 3.36 USD
0
$80.81B 61M USD $0 0 USD $0 0 USD $0 0 USD $80.81B 61M USD 0 $0 0 USD
Samho Development Co., LTD  010960.KS $3,565 2.69 USD
-1.93
$79.71B 60.17M USD $0 0 USD $0 0 USD $0 0 USD $79.71B 60.17M USD 0 $0 0 USD
Sambu Engineering & Construction Co., Ltd  001470.KS $347 0.26 USD
0
$79.7B 60.16M USD $0 0 USD $347 0.26 USD $347 0.26 USD $79.7B 60.16M USD 0 $0 0 USD
Chobi Company Limited  001550.KS $15,340 11.58 USD
+0.07
$79.64B 60.12M USD $0 0 USD $0 0 USD $0 0 USD $79.64B 60.12M USD 0 $0 0 USD
KleanNara Co., Ltd.  004540.KS $2,135 1.61 USD
-0.23
$79.51B 60.01M USD $0 0 USD $0 0 USD $0 0 USD $79.51B 60.01M USD 0 $0 0 USD
Sangsangin Investment & Securities Co.,Ltd.  001290.KS $747 0.56 USD
+4.18
$79.38B 59.92M USD $0 0 USD $0 0 USD $0 0 USD $79.38B 59.92M USD 0 $0 0 USD
SG Global Co.,Ltd.  001380.KS $1,764 1.33 USD
+0.28
$79.32B 59.87M USD $0 0 USD $0 0 USD $0 0 USD $79.32B 59.87M USD 0 $0 0 USD
Hojeon Limited  111110.KS $8,880 6.7 USD
+1.14
$78.84B 59.51M USD $0 0 USD $0 0 USD $0 0 USD $78.84B 59.51M USD 0 $0 0 USD
Ildong Holdings Co., Ltd.  000230.KS $6,970 5.26 USD
+2.05
$78.71B 59.41M USD $0 0 USD $0 0 USD $0 0 USD $78.71B 59.41M USD 0 $0 0 USD
DONGBANG AGRO Corporation  007590.KS $6,290 4.75 USD
+0.48
$78.03B 58.9M USD $0 0 USD $0 0 USD $0 0 USD $78.03B 58.9M USD 0 $0 0 USD
GMB Korea Corp.  013870.KS $4,050 3.06 USD
0
$77.24B 58.31M USD $0 0 USD $0 0 USD $0 0 USD $77.24B 58.31M USD 0 $0 0 USD
Intergis Co., Ltd  129260.KS $2,710 2.05 USD
-0.91
$76.46B 57.71M USD $0 0 USD $0 0 USD $0 0 USD $76.46B 57.71M USD 0 $0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS $5,860 4.42 USD
-0.17
$76.18B 57.5M USD $0 0 USD $0 0 USD $0 0 USD $76.18B 57.5M USD 0 $0 0 USD
Galaxia SM, Inc.  011420.KS $2,755 2.08 USD
+2.42
$75.9B 57.29M USD $0 0 USD $0 0 USD $0 0 USD $75.9B 57.29M USD 0 $0 0 USD
Sam Jung Pulp Co.,Ltd.  009770.KS $30,250 22.83 USD
+0.33
$75.62B 57.08M USD $0 0 USD $0 0 USD $0 0 USD $75.62B 57.08M USD 0 $0 0 USD
Union Corporation  000910.KS $4,775 3.6 USD
-1.24
$74.55B 56.27M USD $0 0 USD $0 0 USD $0 0 USD $74.55B 56.27M USD 0 $0 0 USD
Kishin Corporation  092440.KS $2,550 1.92 USD
+0.2
$74.46B 56.21M USD $0 0 USD $0 0 USD $0 0 USD $74.46B 56.21M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $3,015 2.28 USD
-0.17
$74.38B 56.15M USD $0 0 USD $0 0 USD $0 0 USD $74.38B 56.15M USD 0 $0 0 USD
Tway Holdings Incorporation  004870.KS $652 0.49 USD
-1.21
$73.78B 55.69M USD $0 0 USD $0 0 USD $0 0 USD $73.78B 55.69M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,741 1.31 USD
-0.17
$73.74B 55.66M USD $0 0 USD $0 0 USD $0 0 USD $73.74B 55.66M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000220.KS $4,540 3.43 USD
-0.55
$73.47B 55.46M USD $0 0 USD $0 0 USD $0 0 USD $73.47B 55.46M USD 0 $0 0 USD
Hwacheon Machine Tool Co., Ltd.  000850.KS $32,750 24.72 USD
0
$72.05B 54.39M USD $0 0 USD $0 0 USD $0 0 USD $72.05B 54.39M USD 0 $0 0 USD
Telcoware Co.,Ltd.  078000.KS $13,800 10.42 USD
-2.13
$71.26B 53.79M USD $0 0 USD $0 0 USD $0 0 USD $71.26B 53.79M USD 0 $0 0 USD
TP Inc.  007980.KS $1,521 1.15 USD
-1.36
$70.89B 53.51M USD $0 0 USD $0 0 USD $0 0 USD $70.89B 53.51M USD 0 $0 0 USD
BOHAE BREWERY Co., Ltd.  000890.KS $508 0.38 USD
-1.17
$70.65B 53.33M USD $0 0 USD $0 0 USD $0 0 USD $70.65B 53.33M USD 0 $0 0 USD
Pyung Hwa Holdings Co., Ltd.  010770.KS $4,830 3.65 USD
+1.79
$69.5B 52.46M USD $0 0 USD $0 0 USD $0 0 USD $69.5B 52.46M USD 0 $0 0 USD
Union Materials Corp.  047400.KS $1,640 1.24 USD
-1.03
$68.88B 51.99M USD $0 0 USD $0 0 USD $0 0 USD $68.88B 51.99M USD 0 $0 0 USD
SG Corporation  004060.KS $344 0.26 USD
+0.88
$68.38B 51.62M USD $0 0 USD $0 0 USD $0 0 USD $68.38B 51.62M USD 0 $0 0 USD
KleanNara Co., Ltd.  004545.KS $11,960 9.03 USD
-0.17
$68.31B 51.56M USD $0 0 USD $0 0 USD $0 0 USD $68.31B 51.56M USD 0 $0 0 USD
Daelim Bath Co.,Ltd.  005750.KS $4,080 3.08 USD
0
$68.02B 51.35M USD $0 0 USD $0 0 USD $0 0 USD $68.02B 51.35M USD 0 $0 0 USD
Miraeasset Maps REIT 1 Co., Ltd.  357250.KS $2,695 2.03 USD
+0.19
$67.36B 50.85M USD $0 0 USD $0 0 USD $0 0 USD $67.36B 50.85M USD 0 $0 0 USD
Cheil Grinding Wheel Ind. Co., Ltd.  001560.KS $10,000 7.55 USD
-1.28
$67.09B 50.64M USD $0 0 USD $0 0 USD $0 0 USD $67.09B 50.64M USD 0 $0 0 USD
UANGEL Corporation  072130.KS $5,400 4.08 USD
+2.27
$66.75B 50.39M USD $0 0 USD $0 0 USD $0 0 USD $66.75B 50.39M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,326 1 USD
-2.5
$66.39B 50.11M USD $0 0 USD $0 0 USD $0 0 USD $66.39B 50.11M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $2,730 2.06 USD
+0.37
$65.99B 49.81M USD $0 0 USD $0 0 USD $0 0 USD $65.99B 49.81M USD 0 $0 0 USD
CAMUS ENGINEERING & CONSTRUCTION Inc.  013700.KS $1,100 0.83 USD
-0.09
$65.73B 49.61M USD $0 0 USD $0 0 USD $0 0 USD $65.73B 49.61M USD 0 $0 0 USD
Hansol Logistics Co., Ltd.  009180.KS $2,310 1.74 USD
-0.43
$65.02B 49.08M USD $0 0 USD $0 0 USD $0 0 USD $65.02B 49.08M USD 0 $0 0 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $2,780 2.1 USD
0
$64.96B 49.03M USD $0 0 USD $2,780 2.1 USD $2,780 2.1 USD $64.96B 49.03M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,083 0.82 USD
-0.37
$64.87B 48.97M USD $0 0 USD $0 0 USD $0 0 USD $64.87B 48.97M USD 0 $0 0 USD
DSR Corp  155660.KS $4,015 3.03 USD
0
$64.24B 48.49M USD $0 0 USD $0 0 USD $0 0 USD $64.24B 48.49M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $13,380 10.1 USD
-0.15
$63.82B 48.17M USD $0 0 USD $0 0 USD $0 0 USD $63.82B 48.17M USD 0 $0 0 USD
NK Co., Ltd.  085310.KS $841 0.63 USD
+0.36
$63.65B 48.04M USD $0 0 USD $0 0 USD $0 0 USD $63.65B 48.04M USD 0 $0 0 USD
Saeron Automotive Corporation  075180.KS $3,310 2.5 USD
+0.61
$63.55B 47.97M USD $0 0 USD $0 0 USD $0 0 USD $63.55B 47.97M USD 0 $0 0 USD
Seowon Co., Ltd.  021050.KS $1,337 1.01 USD
0
$63.47B 47.91M USD $0 0 USD $0 0 USD $0 0 USD $63.47B 47.91M USD 0 $0 0 USD
Samhwa Crown & Closure Co., Ltd  004450.KS $35,300 26.65 USD
-2.08
$63.47B 47.91M USD $0 0 USD $0 0 USD $0 0 USD $63.47B 47.91M USD 0 $0 0 USD
SAMIL C&S Co., Ltd.  004440.KS $4,965 3.75 USD
-5.61
$63.21B 47.72M USD $0 0 USD $0 0 USD $0 0 USD $63.21B 47.72M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,241 0.94 USD
-0.08
$63.1B 47.63M USD $0 0 USD $0 0 USD $0 0 USD $63.1B 47.63M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $161 0.12 USD
+0.63
$63.1B 47.63M USD $0 0 USD $0 0 USD $0 0 USD $63.1B 47.63M USD 0 $0 0 USD
Kumho Electric, Inc.  001210.KS $1,109 0.84 USD
-1.42
$62.78B 47.39M USD $0 0 USD $0 0 USD $0 0 USD $62.78B 47.39M USD 0 $0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS $3,260 2.46 USD
-1.51
$61.91B 46.73M USD $0 0 USD $0 0 USD $0 0 USD $61.91B 46.73M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,688 1.27 USD
+0.36
$60.84B 45.93M USD $0 0 USD $0 0 USD $0 0 USD $60.84B 45.93M USD 0 $0 0 USD
Dongwon Metal Co., Ltd.  018500.KS $1,299 0.98 USD
+0.08
$60.72B 45.83M USD $0 0 USD $0 0 USD $0 0 USD $60.72B 45.83M USD 0 $0 0 USD
INFAC Corporation  023810.KS $6,050 4.57 USD
-0.17
$60.5B 45.67M USD $0 0 USD $0 0 USD $0 0 USD $60.5B 45.67M USD 0 $0 0 USD
Daegu Department Store Co., Ltd.  006370.KS $7,050 5.32 USD
-1.4
$60.08B 45.35M USD $0 0 USD $0 0 USD $0 0 USD $60.08B 45.35M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $6,800 5.13 USD
-1.16
$59.85B 45.18M USD $0 0 USD $0 0 USD $0 0 USD $59.85B 45.18M USD 0 $0 0 USD
Haein Corporation  003010.KS $5,560 4.2 USD
+4.51
$59.76B 45.11M USD $0 0 USD $0 0 USD $0 0 USD $59.76B 45.11M USD 0 $0 0 USD
HansolHomeDeco.Co., Ltd.  025750.KS $733 0.55 USD
+0.27
$59.05B 44.58M USD $0 0 USD $0 0 USD $0 0 USD $59.05B 44.58M USD 0 $0 0 USD
Chunil Express Co., Ltd.  000650.KS $41,150 31.06 USD
-0.84
$58.72B 44.33M USD $0 0 USD $0 0 USD $0 0 USD $58.72B 44.33M USD 0 $0 0 USD
METACARE CO., Ltd.  118000.KS $353 0.27 USD
-1.94
$58.17B 43.91M USD $0 0 USD $0 0 USD $0 0 USD $58.17B 43.91M USD 0 $0 0 USD
DYP Co.,Ltd  092780.KS $4,590 3.46 USD
0
$57.93B 43.73M USD $0 0 USD $0 0 USD $0 0 USD $57.93B 43.73M USD 0 $0 0 USD
Young Poong Paper Mfg Co.,Ltd.  006740.KS $1,070 0.81 USD
-2.82
$57.34B 43.29M USD $0 0 USD $0 0 USD $0 0 USD $57.34B 43.29M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $3,150 2.38 USD
-1.72
$57.27B 43.23M USD $0 0 USD $0 0 USD $0 0 USD $57.27B 43.23M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $900 0.68 USD
-0.77
$57.15B 43.14M USD $0 0 USD $0 0 USD $0 0 USD $57.15B 43.14M USD 0 $0 0 USD
Sangsin Brake Co., Ltd.  041650.KS $2,945 2.22 USD
-1.51
$57.02B 43.04M USD $0 0 USD $0 0 USD $0 0 USD $57.02B 43.04M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่