Pagina di risultati 8 per Paese: Corea del Sud Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1551)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1551)
KSE (1551)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1668)
- KSE (1551)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (19)
- Prodotti chimici (35)
- Prodotti chimici speciali (26)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (41)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (63)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (25)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (48)
- Dispositivi medici (1)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (7)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (10)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (34)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HL D&I Halla Corporation 014790.KS | $2,470 1.86 USD |
+1.23
|
$93.51B 70.59M USD | $19.39K 14.64 USD | $2,425 1.83 USD | $2,470 1.86 USD | $93.51B 70.59M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,090 2.33 USD |
-0.64
|
$93.11B 70.28M USD | $11.88K 8.97 USD | $3,085 2.33 USD | $3,120 2.36 USD | $93.11B 70.28M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,213 0.92 USD |
-2.88
|
$92.23B 69.62M USD | $201.69K 152.24 USD | $1,206 0.91 USD | $1,247 0.94 USD | $92.23B 69.62M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $42,500 32.08 USD |
+0.35
|
$92.06B 69.49M USD | $196 0.15 USD | $42,050 31.74 USD | $42,500 32.08 USD | $92.06B 69.49M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $4,150 3.13 USD |
+2.34
|
$91.41B 69M USD | $297.54K 224.6 USD | $3,990 3.01 USD | $4,175 3.15 USD | $91.41B 69M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $2,770 2.09 USD |
+0.54
|
$91.16B 68.81M USD | $29.55K 22.3 USD | $2,740 2.07 USD | $2,780 2.1 USD | $91.16B 68.81M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,185 1.65 USD |
+0.46
|
$90.92B 68.63M USD | $223.8K 168.93 USD | $2,165 1.63 USD | $2,210 1.67 USD | $90.92B 68.63M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,200 3.17 USD |
+2.44
|
$90.56B 68.36M USD | $1.42M 1.07K USD | $4,030 3.04 USD | $4,250 3.21 USD | $90.56B 68.36M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,430 1.83 USD |
-3.96
|
$90.49B 68.31M USD | $157.23K 118.68 USD | $2,350 1.77 USD | $2,540 1.92 USD | $90.49B 68.31M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,910 4.46 USD |
-1.01
|
$89.65B 67.67M USD | $21.87K 16.51 USD | $5,890 4.45 USD | $6,000 4.53 USD | $89.65B 67.67M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,250 3.96 USD |
-0.94
|
$89.19B 67.32M USD | $11.01K 8.31 USD | $5,220 3.94 USD | $5,330 4.02 USD | $89.19B 67.32M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,390 2.56 USD |
-1.31
|
$88.6B 66.88M USD | $98.66K 74.47 USD | $3,375 2.55 USD | $3,535 2.67 USD | $88.6B 66.88M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,869 1.41 USD |
+3.03
|
$87.67B 66.17M USD | $177.12K 133.7 USD | $1,800 1.36 USD | $1,941 1.47 USD | $87.67B 66.17M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $82,800 62.5 USD |
-1.66
|
$87.44B 66M USD | $3.81K 2.88 USD | $82,800 62.5 USD | $84,500 63.78 USD | $87.44B 66M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $7,550 5.7 USD |
+4.43
|
$87.36B 65.94M USD | $70.33K 53.08 USD | $7,150 5.4 USD | $7,630 5.76 USD | $87.36B 65.94M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,315 1.75 USD |
+1.54
|
$87.23B 65.85M USD | $44.68K 33.73 USD | $2,275 1.72 USD | $2,335 1.76 USD | $87.23B 65.85M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,942 1.47 USD |
-1.97
|
$86.73B 65.47M USD | $106.25K 80.2 USD | $1,937 1.46 USD | $1,981 1.5 USD | $86.73B 65.47M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $5,970 4.51 USD |
+0.34
|
$85.86B 64.81M USD | $75.66K 57.11 USD | $5,950 4.49 USD | $6,030 4.55 USD | $85.86B 64.81M USD | 0 | $0 0 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,540 3.43 USD |
-0.22
|
$85B 64.16M USD | $23.74K 17.92 USD | $4,490 3.39 USD | $4,610 3.48 USD | $85B 64.16M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $42,150 31.82 USD |
+0.36
|
$84.95B 64.12M USD | $1.69K 1.28 USD | $41,750 31.51 USD | $42,800 32.31 USD | $84.95B 64.12M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,864 1.41 USD |
-5.09
|
$84.79B 64.01M USD | $647.78K 488.97 USD | $1,849 1.4 USD | $1,945 1.47 USD | $84.79B 64.01M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,055 2.31 USD |
-1.61
|
$84.55B 63.82M USD | $87.22K 65.84 USD | $3,045 2.3 USD | $3,145 2.37 USD | $84.55B 63.82M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,345 3.28 USD |
-0.57
|
$84.31B 63.64M USD | $14.35K 10.83 USD | $4,320 3.26 USD | $4,430 3.34 USD | $84.31B 63.64M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,200 1.66 USD |
-8.54
|
$84.27B 63.61M USD | $1.62M 1.22K USD | $2,190 1.65 USD | $2,505 1.89 USD | $84.27B 63.61M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,310 1.74 USD |
-1.49
|
$81.86B 61.79M USD | $15.97K 12.06 USD | $2,300 1.74 USD | $2,350 1.77 USD | $81.86B 61.79M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,520 2.66 USD |
-3.03
|
$81.53B 61.54M USD | $280.09K 211.42 USD | $3,505 2.65 USD | $3,700 2.79 USD | $81.53B 61.54M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,933 1.46 USD |
-1.18
|
$81.19B 61.28M USD | $207.8K 156.85 USD | $1,931 1.46 USD | $1,967 1.48 USD | $81.19B 61.28M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,200 6.19 USD |
-0.49
|
$81.04B 61.17M USD | $4.7K 3.54 USD | $8,170 6.17 USD | $8,300 6.27 USD | $81.04B 61.17M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $2,285 1.72 USD |
+7.33
|
$80.9B 61.07M USD | $316.23K 238.7 USD | $2,120 1.6 USD | $2,435 1.84 USD | $80.9B 61.07M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $5,160 3.89 USD |
-2.09
|
$80.56B 60.81M USD | $129.04K 97.4 USD | $5,170 3.9 USD | $5,270 3.98 USD | $80.56B 60.81M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,010 0.76 USD |
-1.46
|
$80.41B 60.69M USD | $1.94M 1.46K USD | $978 0.74 USD | $1,175 0.89 USD | $80.41B 60.69M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $8,400 6.34 USD |
0
|
$79.15B 59.75M USD | $3.97K 3 USD | $8,400 6.34 USD | $8,490 6.41 USD | $79.15B 59.75M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,450 19.97 USD |
-0.19
|
$79.08B 59.69M USD | $505 0.38 USD | $26,100 19.7 USD | $26,850 20.27 USD | $79.08B 59.69M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,565 1.94 USD |
+0.39
|
$78.54B 59.28M USD | $67.21K 50.73 USD | $2,560 1.93 USD | $2,580 1.95 USD | $78.54B 59.28M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,837 1.39 USD |
-4.32
|
$77.81B 58.73M USD | $582.15K 439.43 USD | $1,833 1.38 USD | $1,998 1.51 USD | $77.81B 58.73M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,062 3.07 USD |
+0.42
|
$77.47B 58.48M USD | $14.59K 11.01 USD | $4,025 3.04 USD | $4,100 3.09 USD | $77.47B 58.48M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,140 5.39 USD |
-1.79
|
$77.46B 58.47M USD | $87.23K 65.84 USD | $7,090 5.35 USD | $7,280 5.5 USD | $77.46B 58.47M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,715 2.05 USD |
-0.55
|
$77.16B 58.25M USD | $94.6K 71.41 USD | $2,700 2.04 USD | $2,760 2.08 USD | $77.16B 58.25M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $13,480 10.18 USD |
-3.58
|
$76.99B 58.12M USD | $1.58K 1.19 USD | $13,350 10.08 USD | $13,660 10.31 USD | $76.99B 58.12M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $8,900 6.72 USD |
-8.15
|
$76.62B 57.83M USD | $15.49K 11.69 USD | $8,840 6.67 USD | $9,320 7.04 USD | $76.62B 57.83M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,645 3.51 USD |
-0.54
|
$76.6B 57.82M USD | $56.38K 42.56 USD | $4,590 3.46 USD | $4,695 3.54 USD | $76.6B 57.82M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,476 1.11 USD |
-9.28
|
$76.53B 57.77M USD | $320.97K 242.28 USD | $1,461 1.1 USD | $1,621 1.22 USD | $76.53B 57.77M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $630 0.48 USD |
-1.72
|
$76.26B 57.57M USD | $335.95K 253.59 USD | $622 0.47 USD | $651 0.49 USD | $76.26B 57.57M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,510 3.4 USD |
-1.74
|
$76.22B 57.54M USD | $115.2K 86.96 USD | $4,450 3.36 USD | $4,660 3.52 USD | $76.22B 57.54M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $73,800 55.71 USD |
+0.14
|
$75.99B 57.36M USD | $840 0.63 USD | $73,100 55.18 USD | $74,000 55.86 USD | $75.99B 57.36M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,100 4.6 USD |
-0.33
|
$75.67B 57.12M USD | $1.54K 1.16 USD | $6,080 4.59 USD | $6,150 4.64 USD | $75.67B 57.12M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,780 4.36 USD |
-0.52
|
$75.14B 56.72M USD | $99.25K 74.92 USD | $5,720 4.32 USD | $5,850 4.42 USD | $75.14B 56.72M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,070 3.07 USD |
+0.62
|
$73.82B 55.72M USD | $33.14K 25.01 USD | $4,035 3.05 USD | $4,125 3.11 USD | $73.82B 55.72M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,480 4.89 USD |
+2.86
|
$73.17B 55.23M USD | $46.6K 35.17 USD | $6,320 4.77 USD | $6,610 4.99 USD | $73.17B 55.23M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $38,550 29.1 USD |
+4.19
|
$73.06B 55.15M USD | $27.06K 20.42 USD | $35,950 27.14 USD | $42,950 32.42 USD | $73.06B 55.15M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,075 1.57 USD |
-0.95
|
$72.66B 54.85M USD | $24.69K 18.63 USD | $2,065 1.56 USD | $2,095 1.58 USD | $72.66B 54.85M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,905 2.19 USD |
+0.17
|
$72.66B 54.85M USD | $112.14K 84.65 USD | $2,870 2.17 USD | $2,925 2.21 USD | $72.66B 54.85M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $8,170 6.17 USD |
+0.12
|
$72.54B 54.75M USD | $9.8K 7.4 USD | $8,120 6.13 USD | $8,210 6.2 USD | $72.54B 54.75M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,214 0.92 USD |
-2.18
|
$72.54B 54.75M USD | $54.16K 40.88 USD | $1,208 0.91 USD | $1,254 0.95 USD | $72.54B 54.75M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $904 0.68 USD |
+1.46
|
$71.47B 53.95M USD | $154.45K 116.58 USD | $889 0.67 USD | $915 0.69 USD | $71.47B 53.95M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,425 1.83 USD |
-1.42
|
$71.1B 53.67M USD | $12.83K 9.68 USD | $2,410 1.82 USD | $2,450 1.85 USD | $71.1B 53.67M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $634 0.48 USD |
+0.16
|
$70.76B 53.41M USD | $269.88K 203.72 USD | $629 0.47 USD | $642 0.48 USD | $70.76B 53.41M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,498 1.13 USD |
-2.22
|
$70.02B 52.86M USD | $384.63K 290.34 USD | $1,481 1.12 USD | $1,557 1.18 USD | $70.02B 52.86M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $5,260 3.97 USD |
+9.02
|
$69.92B 52.78M USD | $8.42M 6.36K USD | $4,775 3.6 USD | $5,970 4.51 USD | $69.92B 52.78M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,176 0.89 USD |
-3.21
|
$69.88B 52.75M USD | $2.53M 1.91K USD | $1,141 0.86 USD | $1,250 0.94 USD | $69.88B 52.75M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,490 10.94 USD |
+1.54
|
$69.11B 52.17M USD | $26.46K 19.98 USD | $14,240 10.75 USD | $15,600 11.78 USD | $69.11B 52.17M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $913 0.69 USD |
-4.8
|
$68.58B 51.76M USD | $367.63K 277.5 USD | $910 0.69 USD | $987 0.75 USD | $68.58B 51.76M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,130 0.85 USD |
+1.25
|
$67.69B 51.09M USD | $693.28K 523.31 USD | $1,113 0.84 USD | $1,179 0.89 USD | $67.69B 51.09M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,050 3.06 USD |
+0.62
|
$67.52B 50.97M USD | $8.67K 6.54 USD | $4,025 3.04 USD | $4,070 3.07 USD | $67.52B 50.97M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,880 5.95 USD |
-1.01
|
$67.4B 50.88M USD | $24.66K 18.61 USD | $7,710 5.82 USD | $8,150 6.15 USD | $67.4B 50.88M USD | 0 | $0 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,695 2.03 USD |
0
|
$67.36B 50.85M USD | $54.18K 40.9 USD | $2,675 2.02 USD | $2,720 2.05 USD | $67.36B 50.85M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $5,470 4.13 USD |
+0.55
|
$67.02B 50.59M USD | $16.02K 12.09 USD | $5,360 4.05 USD | $5,490 4.14 USD | $67.02B 50.59M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,182 0.89 USD |
-1.83
|
$66.91B 50.51M USD | $440.23K 332.3 USD | $1,171 0.88 USD | $1,270 0.96 USD | $66.91B 50.51M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $480 0.36 USD |
-0.41
|
$66.76B 50.39M USD | $65.56K 49.49 USD | $476 0.36 USD | $482 0.36 USD | $66.76B 50.39M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,110 3.86 USD |
+1.59
|
$66.68B 50.34M USD | $196.24K 148.13 USD | $5,040 3.8 USD | $5,170 3.9 USD | $66.68B 50.34M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,734 1.31 USD |
-8.74
|
$66.4B 50.12M USD | $2.72M 2.05K USD | $1,727 1.3 USD | $1,896 1.43 USD | $66.4B 50.12M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $170 0.13 USD |
+6.25
|
$65.88B 49.73M USD | $8.33M 6.29K USD | $160 0.12 USD | $171 0.13 USD | $65.88B 49.73M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $327 0.25 USD |
-1.51
|
$65.78B 49.66M USD | $601.52K 454.05 USD | $325 0.25 USD | $337 0.25 USD | $65.78B 49.66M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,300 0.98 USD |
+5.09
|
$65.16B 49.19M USD | $45.43K 34.3 USD | $1,248 0.94 USD | $1,300 0.98 USD | $65.16B 49.19M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $26,000 19.63 USD |
-0.76
|
$65B 49.06M USD | $2.07K 1.56 USD | $25,800 19.47 USD | $26,200 19.78 USD | $65B 49.06M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,310 4.76 USD |
+3.1
|
$64.58B 48.75M USD | $84.34K 63.66 USD | $6,140 4.63 USD | $6,445 4.86 USD | $64.58B 48.75M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,325 1.75 USD |
-2.52
|
$64.05B 48.35M USD | $1.09M 819.18 USD | $2,315 1.75 USD | $2,445 1.85 USD | $64.05B 48.35M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,335 2.52 USD |
-1.33
|
$64.03B 48.33M USD | $1.35K 1.02 USD | $3,315 2.5 USD | $3,345 2.52 USD | $64.03B 48.33M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $761 0.57 USD |
-2.06
|
$63.6B 48.01M USD | $1.64M 1.24K USD | $745 0.56 USD | $785 0.59 USD | $63.6B 48.01M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,364 1.03 USD |
-1.8
|
$63.58B 47.99M USD | $72.54K 54.75 USD | $1,360 1.03 USD | $1,393 1.05 USD | $63.58B 47.99M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $4,745 3.58 USD |
-18.19
|
$63.23B 47.73M USD | $376.67K 284.32 USD | $4,600 3.47 USD | $5,400 4.08 USD | $63.23B 47.73M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $28,600 21.59 USD |
-1.04
|
$63.14B 47.66M USD | $1.9K 1.43 USD | $28,550 21.55 USD | $29,200 22.04 USD | $63.14B 47.66M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $3,880 2.93 USD |
-2.75
|
$62.55B 47.21M USD | $52.57K 39.68 USD | $3,850 2.91 USD | $4,015 3.03 USD | $62.55B 47.21M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,920 4.47 USD |
-1
|
$62.31B 47.04M USD | $75.93K 57.32 USD | $5,860 4.42 USD | $6,160 4.65 USD | $62.31B 47.04M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $11,900 8.98 USD |
-1.33
|
$61.78B 46.64M USD | $15.17K 11.45 USD | $11,840 8.94 USD | $12,050 9.1 USD | $61.78B 46.64M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,434 1.08 USD |
-0.62
|
$61.6B 46.5M USD | $182.76K 137.95 USD | $1,419 1.07 USD | $1,455 1.1 USD | $61.6B 46.5M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,230 2.44 USD |
+0.62
|
$61.34B 46.3M USD | $25.2K 19.02 USD | $3,210 2.42 USD | $3,285 2.48 USD | $61.34B 46.3M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $550 0.42 USD |
+0.73
|
$61.21B 46.2M USD | $239.14K 180.51 USD | $541 0.41 USD | $560 0.42 USD | $61.21B 46.2M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $8,940 6.75 USD |
-0.33
|
$60.86B 45.94M USD | $10.19K 7.69 USD | $8,800 6.64 USD | $9,140 6.9 USD | $60.86B 45.94M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,160 1.63 USD |
-0.46
|
$60.8B 45.9M USD | $34.88K 26.33 USD | $2,155 1.63 USD | $2,190 1.65 USD | $60.8B 45.9M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,810 4.39 USD |
-1.86
|
$60.28B 45.5M USD | $41.35K 31.21 USD | $5,770 4.36 USD | $5,900 4.45 USD | $60.28B 45.5M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,269 0.96 USD |
+0.55
|
$60.25B 45.48M USD | $131.74K 99.44 USD | $1,237 0.93 USD | $1,280 0.97 USD | $60.25B 45.48M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,800 5.13 USD |
-1.31
|
$59.85B 45.18M USD | $1.16K 0.87 USD | $6,780 5.12 USD | $6,890 5.2 USD | $59.85B 45.18M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,140 2.37 USD |
-0.63
|
$57.63B 43.5M USD | $43.05K 32.49 USD | $3,120 2.36 USD | $3,180 2.4 USD | $57.63B 43.5M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,970 2.24 USD |
-0.34
|
$57.5B 43.4M USD | $11.17K 8.43 USD | $2,955 2.23 USD | $2,995 2.26 USD | $57.5B 43.4M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,525 3.42 USD |
-1.63
|
$57.17B 43.16M USD | $11.07K 8.36 USD | $4,525 3.42 USD | $4,610 3.48 USD | $57.17B 43.16M USD | 0 | $0 0 USD | |
| E-Starco. Co. Ltd 015020.KS | $1,416 1.07 USD |
-7.33
|
$56.49B 42.64M USD | $860.7K 649.69 USD | $1,408 1.06 USD | $1,620 1.22 USD | $56.49B 42.64M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $39,200 29.59 USD |
+0.77
|
$55.94B 42.23M USD | $56 0.04 USD | $38,600 29.14 USD | $39,300 29.67 USD | $55.94B 42.23M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,580 4.21 USD |
-1.41
|
$55.9B 42.19M USD | $11.97K 9.03 USD | $5,570 4.2 USD | $5,660 4.27 USD | $55.9B 42.19M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $865 0.65 USD |
-0.23
|
$55.25B 41.7M USD | $31.6K 23.85 USD | $864 0.65 USD | $869 0.66 USD | $55.25B 41.7M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||