Page de résultat 8 pour Le pays : Corée du Sud Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1061)
- {{country.name}}
- Tous les pays
- Corée du Sud (1061)
KSE (1061)
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (143)
- Biens de consommation cycliques (165)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (89)
- Soins de santé (63)
- Services aux collectivités (13)
- Services de communication (33)
- Énergie (12)
- Produits industriels (197)
- Technologie (76)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (17)
- Produits chimiques (30)
- Produits chimiques spécialisés (33)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Acier (36)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (62)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (23)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (15)
- Restaurants (1)
- Grands Magasins (7)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Logement (2)
- Station de Loisirs et casinos (4)
- Services de voyage (1)
- Gestion d'actifs (2)
- Marchés des Capitaux (32)
- Données financières et bourses (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Confiseurs (11)
- Produits agricoles (1)
- Produits domestiques et personnels (19)
- Aliments emballés (41)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Distribution médicale (1)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (6)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (28)
- Ingénierie et Construction (42)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (19)
- Fabrication de métal (8)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (23)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (10)
- Services des technologies de l'information (9)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (32)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (6)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| INBIOGEN Co., Ltd. 101140.KS | ₩6,830 5.16 USD |
-0.29
|
₩68B 51.48M USD | ₩7K 5.1 USD | ₩6,320 4.77 USD | ₩7,260 5.48 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩3,110 2.35 USD |
+0.65
|
₩68B 51.44M USD | ₩71K 53.68 USD | ₩3,000 2.26 USD | ₩3,110 2.35 USD | ₩68B 51.44M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩5,230 3.95 USD |
+2.75
|
₩68B 51.32M USD | ₩559K 421.94 USD | ₩5,070 3.83 USD | ₩5,560 4.2 USD | ₩68B 51.32M USD | 0 | ₩0 0 USD | ||
| NH Prime REIT Co., Ltd. 338100.KS | ₩3,600 2.72 USD |
+2.13
|
₩67B 50.71M USD | ₩43K 32.54 USD | ₩3,525 2.66 USD | ₩3,630 2.74 USD | ₩67B 50.71M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩4,340 3.28 USD |
+2.36
|
₩66B 49.8M USD | ₩32K 24.13 USD | ₩4,160 3.14 USD | ₩4,435 3.35 USD | ₩66B 49.8M USD | 0 | ₩0 0 USD | ||
| DSR Corp 155660.KS | ₩4,115 3.11 USD |
-0.12
|
₩66B 49.7M USD | ₩21K 16.16 USD | ₩4,015 3.03 USD | ₩4,120 3.11 USD | ₩66B 49.7M USD | 0 | ₩0 0 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,055 2.31 USD |
-0.16
|
₩66B 49.53M USD | ₩36K 27.35 USD | ₩2,995 2.26 USD | ₩3,090 2.33 USD | ₩66B 49.53M USD | 0 | ₩0 0 USD | ||
| Visang Education Inc 100220.KS | ₩5,330 4.02 USD |
-0.93
|
₩65B 49.29M USD | ₩76K 57.21 USD | ₩5,050 3.81 USD | ₩5,380 4.06 USD | ₩65B 49.29M USD | 0 | ₩0 0 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩6,530 4.93 USD |
+0.15
|
₩65B 49.29M USD | ₩20K 14.85 USD | ₩6,260 4.73 USD | ₩6,530 4.93 USD | ₩65B 49.29M USD | 0 | ₩0 0 USD | ||
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,820 7.41 USD |
+1.87
|
₩65B 49.24M USD | ₩2K 1.74 USD | ₩9,510 7.18 USD | ₩9,900 7.47 USD | ₩65B 49.24M USD | 0 | ₩0 0 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩3,100 2.34 USD |
-2.67
|
₩65B 49.23M USD | ₩285K 214.78 USD | ₩3,075 2.32 USD | ₩3,480 2.63 USD | ₩65B 49.23M USD | 0 | ₩0 0 USD | ||
| Huvis Corporation 079980.KS | ₩1,971 1.49 USD |
-1.15
|
₩65B 48.96M USD | ₩115K 86.58 USD | ₩1,950 1.47 USD | ₩2,030 1.53 USD | ₩65B 48.96M USD | 0 | ₩0 0 USD | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩25,600 19.32 USD |
0
|
₩64B 48.31M USD | ₩498 0.38 USD | ₩25,450 19.21 USD | ₩25,650 19.36 USD | ₩64B 48.31M USD | 0 | ₩0 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩9,200 6.94 USD |
-1.29
|
₩64B 48.25M USD | ₩41K 30.88 USD | ₩8,610 6.5 USD | ₩9,460 7.14 USD | ₩64B 48.25M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,363 1.03 USD |
-1.23
|
₩64B 48.09M USD | ₩166K 125.01 USD | ₩1,331 1 USD | ₩1,419 1.07 USD | ₩64B 48.09M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,160 0.88 USD |
-3.09
|
₩63B 47.3M USD | ₩131K 98.89 USD | ₩1,105 0.83 USD | ₩1,197 0.9 USD | ₩63B 47.3M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩2,180 1.65 USD |
0
|
₩62B 47.14M USD | ₩29K 22.12 USD | ₩2,015 1.52 USD | ₩2,245 1.69 USD | ₩62B 47.14M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩3,845 2.9 USD |
+1.05
|
₩62B 46.97M USD | ₩136K 102.76 USD | ₩3,765 2.84 USD | ₩3,900 2.94 USD | ₩62B 46.97M USD | 0 | ₩0 0 USD | ||
| UANGEL Corporation 072130.KS | ₩5,000 3.77 USD |
+2.25
|
₩62B 46.66M USD | ₩94K 71.07 USD | ₩4,805 3.63 USD | ₩5,120 3.86 USD | ₩62B 46.66M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩722 0.54 USD |
-4.37
|
₩61B 46.36M USD | ₩201K 151.47 USD | ₩700 0.53 USD | ₩765 0.58 USD | ₩61B 46.36M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,040 2.29 USD |
+0.83
|
₩61B 46.32M USD | ₩241K 181.83 USD | ₩2,965 2.24 USD | ₩3,185 2.4 USD | ₩61B 46.32M USD | 0 | ₩0 0 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩1,457 1.1 USD |
-6
|
₩61B 45.76M USD | ₩257K 193.96 USD | ₩1,448 1.09 USD | ₩1,532 1.16 USD | ₩61B 45.76M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩1,869 1.41 USD |
-1.94
|
₩61B 45.75M USD | ₩199K 152 USD | ₩1,856 1.4 USD | ₩1,953 1.47 USD | ₩61B 45.75M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩4,200 3.17 USD |
+3.07
|
₩60B 45.62M USD | ₩60K 45.02 USD | ₩4,075 3.08 USD | ₩4,345 3.28 USD | ₩60B 45.62M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩2,740 2.07 USD |
-0.9
|
₩60B 45.5M USD | ₩332K 250.49 USD | ₩2,655 2 USD | ₩2,785 2.1 USD | ₩60B 45.5M USD | 0 | ₩0 0 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,640 3.5 USD |
+2.09
|
₩59B 44.59M USD | ₩48K 36.33 USD | ₩4,410 3.33 USD | ₩4,800 3.62 USD | ₩59B 44.59M USD | 0 | ₩0 0 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩1,613 1.22 USD |
-0.55
|
₩59B 44.51M USD | ₩115K 86.73 USD | ₩1,595 1.2 USD | ₩1,650 1.25 USD | ₩59B 44.51M USD | 0 | ₩0 0 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,565 1.18 USD |
-3.45
|
₩58B 43.99M USD | ₩72K 54.17 USD | ₩1,520 1.15 USD | ₩1,655 1.25 USD | ₩58B 43.99M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,630 1.23 USD |
-2.4
|
₩58B 43.69M USD | ₩188K 141.85 USD | ₩1,598 1.21 USD | ₩1,670 1.26 USD | ₩58B 43.69M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Global REIT Co., Ltd. 396690.KS | ₩1,453 1.1 USD |
-0.07
|
₩58B 43.44M USD | ₩230K 173.37 USD | ₩1,433 1.08 USD | ₩1,495 1.13 USD | ₩58B 43.44M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩2,975 2.25 USD |
+5.31
|
₩57B 43.12M USD | ₩23K 17.34 USD | ₩2,735 2.06 USD | ₩2,975 2.25 USD | ₩57B 43.12M USD | 0 | ₩0 0 USD | ||
| SG Corporation 004060.KS | ₩2,870 2.17 USD |
-0.69
|
₩57B 42.88M USD | ₩110K 83.06 USD | ₩2,730 2.06 USD | ₩2,915 2.2 USD | ₩57B 42.88M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩2,980 2.25 USD |
-1.97
|
₩57B 42.72M USD | ₩43K 32.11 USD | ₩2,910 2.2 USD | ₩3,055 2.31 USD | ₩57B 42.72M USD | 0 | ₩0 0 USD | ||
| Hojeon Limited 111110.KS | ₩6,430 4.85 USD |
-0.62
|
₩57B 42.7M USD | ₩12K 9.29 USD | ₩6,420 4.85 USD | ₩6,630 5 USD | ₩57B 42.7M USD | 0 | ₩0 0 USD | ||
| Kishin Corporation 092440.KS | ₩1,890 1.43 USD |
+0.16
|
₩55B 41.66M USD | ₩42K 32.05 USD | ₩1,870 1.41 USD | ₩1,926 1.45 USD | ₩55B 41.66M USD | 0 | ₩0 0 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩5,090 3.84 USD |
-1.55
|
₩55B 41.46M USD | ₩27K 20.67 USD | ₩4,800 3.62 USD | ₩5,250 3.96 USD | ₩55B 41.46M USD | 0 | ₩0 0 USD | ||
| Bolak Company Limited 002760.KS | ₩912 0.69 USD |
-2.56
|
₩55B 41.24M USD | ₩96K 72.39 USD | ₩897 0.68 USD | ₩944 0.71 USD | ₩55B 41.24M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩4,300 3.25 USD |
-1.04
|
₩54B 40.96M USD | ₩33K 24.68 USD | ₩4,200 3.17 USD | ₩4,395 3.32 USD | ₩54B 40.96M USD | 0 | ₩0 0 USD | ||
| Seowon Co., Ltd. 021050.KS | ₩1,136 0.86 USD |
-1.47
|
₩54B 40.71M USD | ₩467K 352.27 USD | ₩1,112 0.84 USD | ₩1,185 0.89 USD | ₩54B 40.71M USD | 0 | ₩0 0 USD | ||
| Intergis Co., Ltd 129260.KS | ₩1,902 1.44 USD |
-1.4
|
₩54B 40.51M USD | ₩29K 22.02 USD | ₩1,896 1.43 USD | ₩1,977 1.49 USD | ₩54B 40.51M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004830.KS | ₩3,530 2.66 USD |
-1.26
|
₩54B 40.42M USD | ₩31K 23.52 USD | ₩3,450 2.6 USD | ₩3,615 2.73 USD | ₩54B 40.42M USD | 0 | ₩0 0 USD | ||
| Chobi Company Limited 001550.KS | ₩10,280 7.76 USD |
-0.19
|
₩53B 40.29M USD | ₩26K 19.79 USD | ₩9,900 7.47 USD | ₩10,490 7.92 USD | ₩53B 40.29M USD | 0 | ₩0 0 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
| Korea Refractories Co., Ltd 010040.KS | ₩1,493 1.13 USD |
-0.47
|
₩53B 39.94M USD | ₩27K 20.16 USD | ₩1,480 1.12 USD | ₩1,513 1.14 USD | ₩53B 39.94M USD | 0 | ₩0 0 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩1,909 1.44 USD |
-2.55
|
₩53B 39.88M USD | ₩42K 32.03 USD | ₩1,905 1.44 USD | ₩1,990 1.5 USD | ₩53B 39.88M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩2,315 1.75 USD |
-4.14
|
₩52B 38.9M USD | ₩74K 55.69 USD | ₩2,290 1.73 USD | ₩2,440 1.84 USD | ₩52B 38.9M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩5,090 3.84 USD |
0
|
₩51B 38.42M USD | ₩21K 15.67 USD | ₩4,970 3.75 USD | ₩5,220 3.94 USD | ₩51B 38.42M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩857 0.65 USD |
+9.45
|
₩51B 38.36M USD | ₩2M 1.31K USD | ₩751 0.57 USD | ₩979 0.74 USD | ₩51B 38.36M USD | 0 | ₩0 0 USD | ||
| KC Cottrell Co., Ltd. 119650.KS | ₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,220 2.43 USD |
-0.92
|
₩50B 37.93M USD | ₩11K 8.08 USD | ₩3,165 2.39 USD | ₩3,255 2.46 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
| Cha AI Healthcare Co., Ltd. 025620.KS | ₩6,190 4.67 USD |
-6.07
|
₩50B 37.47M USD | ₩12K 9.08 USD | ₩6,150 4.64 USD | ₩6,590 4.97 USD | ₩50B 37.47M USD | 0 | ₩0 0 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩979 0.74 USD |
-0.31
|
₩49B 37M USD | ₩107K 80.56 USD | ₩955 0.72 USD | ₩999 0.75 USD | ₩49B 37M USD | 0 | ₩0 0 USD | ||
| Union Corporation 000910.KS | ₩3,055 2.31 USD |
-1.45
|
₩48B 36M USD | ₩37K 27.77 USD | ₩3,020 2.28 USD | ₩3,160 2.39 USD | ₩48B 36M USD | 0 | ₩0 0 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩44,850 33.85 USD |
-1.75
|
₩47B 35.75M USD | ₩7K 4.93 USD | ₩43,600 32.91 USD | ₩45,800 34.57 USD | ₩47B 35.75M USD | 0 | ₩0 0 USD | ||
| Haein Corporation 003010.KS | ₩4,800 3.62 USD |
-1.74
|
₩47B 35.5M USD | ₩123K 92.79 USD | ₩4,620 3.49 USD | ₩4,910 3.71 USD | ₩47B 35.5M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩1,906 1.44 USD |
-1.14
|
₩47B 35.5M USD | ₩61K 46.21 USD | ₩1,874 1.41 USD | ₩1,959 1.48 USD | ₩47B 35.5M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩849 0.64 USD |
+1.19
|
₩47B 35.18M USD | ₩235K 177.47 USD | ₩827 0.62 USD | ₩857 0.65 USD | ₩47B 35.18M USD | 0 | ₩0 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩2,580 1.95 USD |
+8.86
|
₩47B 35.14M USD | ₩3M 2.2K USD | ₩2,410 1.82 USD | ₩3,065 2.31 USD | ₩47B 35.14M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,420 2.58 USD |
0
|
₩46B 34.99M USD | ₩8K 5.95 USD | ₩3,350 2.53 USD | ₩3,445 2.6 USD | ₩46B 34.99M USD | 0 | ₩0 0 USD | ||
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | ₩1,840 1.39 USD |
+0.27
|
₩46B 34.72M USD | ₩77K 58.07 USD | ₩1,807 1.36 USD | ₩1,854 1.4 USD | ₩46B 34.72M USD | 0 | ₩0 0 USD | ||
| Daegu Department Store Co., Ltd. 006370.KS | ₩5,200 3.93 USD |
+4.31
|
₩45B 34.23M USD | ₩50K 37.42 USD | ₩4,895 3.69 USD | ₩5,290 3.99 USD | ₩45B 34.23M USD | 0 | ₩0 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩17,650 13.32 USD |
-0.11
|
₩45B 34.2M USD | ₩4K 2.7 USD | ₩17,340 13.09 USD | ₩18,000 13.59 USD | ₩45B 34.2M USD | 0 | ₩0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,345 3.28 USD |
-1.14
|
₩45B 34.12M USD | ₩27K 20.59 USD | ₩4,225 3.19 USD | ₩4,660 3.52 USD | ₩45B 34.12M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩2,105 1.59 USD |
-8.48
|
₩45B 33.94M USD | ₩981K 740.23 USD | ₩2,085 1.57 USD | ₩2,300 1.74 USD | ₩45B 33.94M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩909 0.69 USD |
-0.22
|
₩45B 33.83M USD | ₩202K 152.62 USD | ₩900 0.68 USD | ₩979 0.74 USD | ₩45B 33.83M USD | 0 | ₩0 0 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,400 1.81 USD |
+12.68
|
₩45B 33.64M USD | ₩1M 915.54 USD | ₩2,110 1.59 USD | ₩2,560 1.93 USD | ₩45B 33.64M USD | 0 | ₩0 0 USD | ||
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩24,700 18.64 USD |
-0.4
|
₩44B 33.52M USD | ₩559 0.42 USD | ₩24,650 18.61 USD | ₩25,250 19.06 USD | ₩44B 33.52M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,290 1.73 USD |
-1.08
|
₩44B 33.47M USD | ₩39K 29.31 USD | ₩2,250 1.7 USD | ₩2,340 1.77 USD | ₩44B 33.47M USD | 0 | ₩0 0 USD | ||
| Union Materials Corp. 047400.KS | ₩1,055 0.8 USD |
-3.21
|
₩44B 33.45M USD | ₩141K 106.46 USD | ₩1,051 0.79 USD | ₩1,118 0.84 USD | ₩44B 33.45M USD | 0 | ₩0 0 USD | ||
| Inscobee., Inc. 006490.KS | ₩301 0.23 USD |
+3.08
|
₩44B 33.4M USD | ₩386K 291 USD | ₩284 0.21 USD | ₩308 0.23 USD | ₩44B 33.4M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,283 0.97 USD |
-2.8
|
₩44B 32.88M USD | ₩93K 69.83 USD | ₩1,265 0.95 USD | ₩1,331 1 USD | ₩44B 32.88M USD | 0 | ₩0 0 USD | ||
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,210 1.67 USD |
-3.28
|
₩43B 32.68M USD | ₩123K 92.89 USD | ₩2,200 1.66 USD | ₩2,290 1.73 USD | ₩43B 32.68M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩1,671 1.26 USD |
+0.6
|
₩43B 32.35M USD | ₩11K 7.97 USD | ₩1,662 1.25 USD | ₩1,671 1.26 USD | ₩43B 32.35M USD | 0 | ₩0 0 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩2,015 1.52 USD |
+16.47
|
₩43B 32.25M USD | ₩5M 3.63K USD | ₩1,714 1.29 USD | ₩2,245 1.69 USD | ₩43B 32.25M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,195 1.66 USD |
-6
|
₩42B 31.75M USD | ₩628K 474.14 USD | ₩2,095 1.58 USD | ₩2,325 1.75 USD | ₩42B 31.75M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩823 0.62 USD |
+0.24
|
₩42B 31.52M USD | ₩63K 47.4 USD | ₩810 0.61 USD | ₩860 0.65 USD | ₩42B 31.52M USD | 0 | ₩0 0 USD | ||
| Exicure Hitron Inc. 019490.KS | ₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩425 0.32 USD |
-1.39
|
₩40B 29.9M USD | ₩992K 748.62 USD | ₩425 0.32 USD | ₩474 0.36 USD | ₩40B 29.9M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩1,009 0.76 USD |
-0.1
|
₩40B 29.89M USD | ₩293K 221.44 USD | ₩998 0.75 USD | ₩1,019 0.77 USD | ₩40B 29.89M USD | 0 | ₩0 0 USD | ||
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩932 0.7 USD |
0
|
₩39B 29.68M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩39B 29.68M USD | 0 | ₩0 0 USD | ||
| TBH Global Co., Ltd 084870.KS | ₩1,851 1.4 USD |
+1.04
|
₩38B 28.58M USD | ₩29K 21.92 USD | ₩1,786 1.35 USD | ₩1,900 1.43 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,017 0.77 USD |
+0.79
|
₩38B 28.49M USD | ₩57K 42.75 USD | ₩970 0.73 USD | ₩1,049 0.79 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
| Galaxia SM, Inc. 011420.KS | ₩1,370 1.03 USD |
+0.66
|
₩38B 28.49M USD | ₩27K 20.5 USD | ₩1,359 1.03 USD | ₩1,423 1.07 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,877 1.42 USD |
+1.73
|
₩38B 28.34M USD | ₩28K 21.06 USD | ₩1,826 1.38 USD | ₩1,895 1.43 USD | ₩38B 28.34M USD | 0 | ₩0 0 USD | ||
| ONTIDE Corp. 005320.KS | ₩1,109 0.84 USD |
+0.09
|
₩37B 28.15M USD | ₩213K 160.62 USD | ₩1,061 0.8 USD | ₩1,110 0.84 USD | ₩37B 28.15M USD | 0 | ₩0 0 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩1,943 1.47 USD |
+1.67
|
₩37B 28.09M USD | ₩239K 180.26 USD | ₩1,893 1.43 USD | ₩2,070 1.56 USD | ₩37B 28.09M USD | 0 | ₩0 0 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,260 0.95 USD |
-0.71
|
₩36B 27.3M USD | ₩44K 33.59 USD | ₩1,232 0.93 USD | ₩1,280 0.97 USD | ₩36B 27.3M USD | 0 | ₩0 0 USD | ||
| Kumbi Corporation 008870.KS | ₩40,900 30.87 USD |
-0.37
|
₩36B 27.28M USD | ₩2K 1.71 USD | ₩39,400 29.74 USD | ₩41,050 30.99 USD | ₩36B 27.28M USD | 0 | ₩0 0 USD | ||
| K-TOP Reits Co.,Ltd. 145270.KS | ₩762 0.58 USD |
+0.79
|
₩36B 27.27M USD | ₩23K 17.47 USD | ₩751 0.57 USD | ₩798 0.6 USD | ₩36B 27.27M USD | 0 | ₩0 0 USD | ||
| In the F CO.,LTD. 014990.KS | ₩480 0.36 USD |
0
|
₩36B 27.21M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩945 0.71 USD |
-4.26
|
₩36B 27.13M USD | ₩94K 70.99 USD | ₩928 0.7 USD | ₩988 0.75 USD | ₩36B 27.13M USD | 0 | ₩0 0 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩1,295 0.98 USD |
+1.65
|
₩35B 26.72M USD | ₩52K 39.26 USD | ₩1,281 0.97 USD | ₩1,347 1.02 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
| DYA Co.,Ltd 002880.KS | ₩752 0.57 USD |
-3.09
|
₩35B 26.54M USD | ₩36K 27.13 USD | ₩751 0.57 USD | ₩795 0.6 USD | ₩35B 26.54M USD | 0 | ₩0 0 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩2,105 1.59 USD |
+5.89
|
₩35B 26.54M USD | ₩936K 706.85 USD | ₩1,938 1.46 USD | ₩2,200 1.66 USD | ₩35B 26.54M USD | 0 | ₩0 0 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩3,400 2.57 USD |
-2.86
|
₩35B 26.08M USD | ₩20K 15.33 USD | ₩3,390 2.56 USD | ₩3,520 2.66 USD | ₩35B 26.08M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩26,400 19.93 USD |
-2.04
|
₩34B 25.96M USD | ₩7K 5.13 USD | ₩25,600 19.32 USD | ₩27,300 20.61 USD | ₩34B 25.96M USD | 0 | ₩0 0 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩12,240 9.24 USD |
-1.13
|
₩34B 25.87M USD | ₩1K 0.89 USD | ₩11,880 8.97 USD | ₩12,240 9.24 USD | ₩34B 25.87M USD | 0 | ₩0 0 USD | ||
| MiraeING.Co.,Ltd. 007120.KS | ₩1,249 0.94 USD |
+1.13
|
₩34B 25.76M USD | ₩37K 27.62 USD | ₩1,226 0.93 USD | ₩1,320 1 USD | ₩34B 25.76M USD | 0 | ₩0 0 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩2,550 1.92 USD |
-2.3
|
₩34B 25.37M USD | ₩89K 66.86 USD | ₩2,530 1.91 USD | ₩2,880 2.17 USD | ₩34B 25.37M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||