Page de résultat 8 pour Le pays : Corée du Sud Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1553)
- {{country.name}}
- Tous les pays
- Corée du Sud (1553)
KSE (1553)
- {{item.name}}
- Tous marchés
- KOSDAQ (1666)
- KSE (1553)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,318 0.99 USD |
+1
|
$100.21B 75.64M USD | $126.7K 95.64 USD | $1,291 0.97 USD | $1,319 1 USD | $100.21B 75.64M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,967 1.48 USD |
+0.25
|
$99.07B 74.78M USD | $25.2K 19.02 USD | $1,960 1.48 USD | $1,990 1.5 USD | $99.07B 74.78M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $45,700 34.5 USD |
-0.11
|
$98.99B 74.72M USD | $364 0.27 USD | $45,100 34.04 USD | $45,850 34.61 USD | $98.99B 74.72M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,830 3.65 USD |
+0.42
|
$98.35B 74.24M USD | $81.22K 61.31 USD | $4,770 3.6 USD | $4,880 3.68 USD | $98.35B 74.24M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,695 2.03 USD |
-0.92
|
$98.16B 74.1M USD | $391.36K 295.41 USD | $2,680 2.02 USD | $2,780 2.1 USD | $98.16B 74.1M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,090 3.84 USD |
-0.97
|
$98.1B 74.05M USD | $7.07K 5.34 USD | $5,050 3.81 USD | $5,230 3.95 USD | $98.1B 74.05M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,970 7.53 USD |
-2.16
|
$97.94B 73.93M USD | $76.44K 57.7 USD | $9,840 7.43 USD | $10,230 7.72 USD | $97.94B 73.93M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,330 2.51 USD |
-0.45
|
$97.49B 73.59M USD | $32.03K 24.18 USD | $3,305 2.49 USD | $3,380 2.55 USD | $97.49B 73.59M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $102,500 77.37 USD |
+0.29
|
$96.81B 73.07M USD | $2.29K 1.73 USD | $100,900 76.16 USD | $102,900 77.67 USD | $96.81B 73.07M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,140 4.63 USD |
+0.99
|
$96.4B 72.76M USD | $84.52K 63.8 USD | $6,040 4.56 USD | $6,160 4.65 USD | $96.4B 72.76M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,050 1.55 USD |
-1.91
|
$96.16B 72.58M USD | $209.75K 158.33 USD | $1,990 1.5 USD | $2,120 1.6 USD | $96.16B 72.58M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $93,200 70.35 USD |
-0.64
|
$95.96B 72.44M USD | $1.66K 1.25 USD | $92,000 69.44 USD | $94,900 71.63 USD | $95.96B 72.44M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $8,420 6.36 USD |
+0.36
|
$95.8B 72.31M USD | $5.78K 4.36 USD | $8,300 6.27 USD | $8,500 6.42 USD | $95.8B 72.31M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $28,150 21.25 USD |
-2.43
|
$95.75B 72.27M USD | $3.71K 2.8 USD | $28,100 21.21 USD | $29,650 22.38 USD | $95.75B 72.27M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $159,000 120.02 USD |
-0.44
|
$95.4B 72.01M USD | $75 0.06 USD | $157,500 118.89 USD | $159,200 120.17 USD | $95.4B 72.01M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,690 2.03 USD |
+2.87
|
$94.2B 71.11M USD | $29.86K 22.54 USD | $2,600 1.96 USD | $2,750 2.08 USD | $94.2B 71.11M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,210 4.69 USD |
+0.98
|
$94.2B 71.1M USD | $44.86K 33.86 USD | $6,100 4.6 USD | $6,240 4.71 USD | $94.2B 71.1M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $46,500 35.1 USD |
-0.11
|
$93.72B 70.74M USD | $5.32K 4.02 USD | $46,000 34.72 USD | $47,000 35.48 USD | $93.72B 70.74M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,584 1.2 USD |
-0.19
|
$92.36B 69.72M USD | $12.54K 9.46 USD | $1,568 1.18 USD | $1,600 1.21 USD | $92.36B 69.72M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,320 2.51 USD |
+1.53
|
$91.88B 69.35M USD | $347.26K 262.12 USD | $3,260 2.46 USD | $3,370 2.54 USD | $91.88B 69.35M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,500 2.64 USD |
-0.43
|
$91.47B 69.05M USD | $221.82K 167.44 USD | $3,500 2.64 USD | $3,585 2.71 USD | $91.47B 69.05M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,550 7.21 USD |
+0.1
|
$89.99B 67.93M USD | $6.06K 4.58 USD | $9,470 7.15 USD | $9,640 7.28 USD | $89.99B 67.93M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,155 1.63 USD |
-0.23
|
$89.67B 67.68M USD | $106.12K 80.1 USD | $2,140 1.62 USD | $2,160 1.63 USD | $89.67B 67.68M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,925 2.21 USD |
0
|
$89.56B 67.61M USD | $184.86K 139.54 USD | $2,890 2.18 USD | $2,925 2.21 USD | $89.56B 67.61M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $1,173 0.89 USD |
-2.17
|
$88.1B 66.5M USD | $529.2K 399.46 USD | $1,161 0.88 USD | $1,215 0.92 USD | $88.1B 66.5M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,140 6.14 USD |
-1.09
|
$87.83B 66.3M USD | $119.09K 89.89 USD | $8,090 6.11 USD | $8,340 6.3 USD | $87.83B 66.3M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $721 0.54 USD |
+5.26
|
$87.28B 65.88M USD | $4.99M 3.76K USD | $678 0.51 USD | $750 0.57 USD | $87.28B 65.88M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,475 3.38 USD |
+0.11
|
$87.26B 65.87M USD | $42.96K 32.43 USD | $4,415 3.33 USD | $4,500 3.4 USD | $87.26B 65.87M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,690 2.03 USD |
+0.37
|
$87.23B 65.84M USD | $71.83K 54.22 USD | $2,650 2 USD | $2,695 2.03 USD | $87.23B 65.84M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,460 1.86 USD |
+4.24
|
$87.18B 65.8M USD | $96.33K 72.71 USD | $2,330 1.76 USD | $2,485 1.88 USD | $87.18B 65.8M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,050 3.81 USD |
+0.4
|
$85.35B 64.42M USD | $780.27K 588.98 USD | $4,930 3.72 USD | $5,440 4.11 USD | $85.35B 64.42M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,923 1.45 USD |
-0.41
|
$85.15B 64.28M USD | $82.86K 62.55 USD | $1,918 1.45 USD | $1,934 1.46 USD | $85.15B 64.28M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $6,900 5.21 USD |
-1.71
|
$84.54B 63.81M USD | $111.98K 84.53 USD | $6,800 5.13 USD | $7,250 5.47 USD | $84.54B 63.81M USD | 0 | $0 0 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,525 3.42 USD |
+0.33
|
$84.44B 63.74M USD | $48.1K 36.31 USD | $4,500 3.4 USD | $4,565 3.45 USD | $84.44B 63.74M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $9,130 6.89 USD |
+2.82
|
$81.06B 61.19M USD | $105.8K 79.86 USD | $8,730 6.59 USD | $9,170 6.92 USD | $81.06B 61.19M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,015 3.03 USD |
0
|
$81.04B 61.17M USD | $234.33K 176.88 USD | $3,970 3 USD | $4,035 3.05 USD | $81.04B 61.17M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,925 1.45 USD |
-4.23
|
$81.01B 61.15M USD | $971.07K 733 USD | $1,832 1.38 USD | $2,010 1.52 USD | $81.01B 61.15M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,455 3.36 USD |
+0.11
|
$80.9B 61.07M USD | $64.1K 48.38 USD | $4,375 3.3 USD | $4,495 3.39 USD | $80.9B 61.07M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,555 2.68 USD |
-0.28
|
$79.49B 60M USD | $82.94K 62.6 USD | $3,540 2.67 USD | $3,595 2.71 USD | $79.49B 60M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,120 1.6 USD |
-0.7
|
$78.95B 59.59M USD | $134.89K 101.82 USD | $2,115 1.6 USD | $2,150 1.62 USD | $78.95B 59.59M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $739 0.56 USD |
-1.07
|
$78.53B 59.28M USD | $1.49M 1.12K USD | $723 0.55 USD | $764 0.58 USD | $78.53B 59.28M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,950 5.25 USD |
-0.29
|
$78.48B 59.24M USD | $37.97K 28.66 USD | $6,850 5.17 USD | $7,030 5.31 USD | $78.48B 59.24M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,743 1.32 USD |
-1.19
|
$78.37B 59.16M USD | $225.96K 170.57 USD | $1,739 1.31 USD | $1,765 1.33 USD | $78.37B 59.16M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,840 2.14 USD |
+3.09
|
$78.24B 59.06M USD | $3.8M 2.87K USD | $2,740 2.07 USD | $2,885 2.18 USD | $78.24B 59.06M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,280 4.74 USD |
-0.16
|
$77.91B 58.81M USD | $8.96K 6.76 USD | $6,230 4.7 USD | $6,300 4.76 USD | $77.91B 58.81M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $14,930 11.27 USD |
-2.67
|
$77.51B 58.51M USD | $89.15K 67.29 USD | $14,800 11.17 USD | $15,480 11.68 USD | $77.51B 58.51M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,055 3.06 USD |
+0.12
|
$77.34B 58.38M USD | $13.12K 9.91 USD | $4,010 3.03 USD | $4,105 3.1 USD | $77.34B 58.38M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,695 2.03 USD |
-0.55
|
$76.04B 57.4M USD | $90.2K 68.08 USD | $2,675 2.02 USD | $2,740 2.07 USD | $76.04B 57.4M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,830 4.4 USD |
-0.51
|
$75.79B 57.21M USD | $99.54K 75.14 USD | $5,810 4.39 USD | $5,920 4.47 USD | $75.79B 57.21M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $30,300 22.87 USD |
+0.17
|
$75.75B 57.18M USD | $7.06K 5.33 USD | $29,700 22.42 USD | $30,500 23.02 USD | $75.75B 57.18M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,040 2.29 USD |
+0.83
|
$75B 56.61M USD | $394.88K 298.07 USD | $2,980 2.25 USD | $3,060 2.31 USD | $75B 56.61M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,795 3.62 USD |
+0.42
|
$74.86B 56.51M USD | $91.37K 68.97 USD | $4,700 3.55 USD | $4,820 3.64 USD | $74.86B 56.51M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,764 1.33 USD |
+1.32
|
$74.71B 56.4M USD | $148.26K 111.91 USD | $1,738 1.31 USD | $1,768 1.33 USD | $74.71B 56.4M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,540 1.92 USD |
-0.39
|
$74.17B 55.98M USD | $32.84K 24.79 USD | $2,500 1.89 USD | $2,550 1.92 USD | $74.17B 55.98M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,550 3.43 USD |
+0.22
|
$73.63B 55.58M USD | $33.92K 25.6 USD | $4,500 3.4 USD | $4,575 3.45 USD | $73.63B 55.58M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $646 0.49 USD |
-0.92
|
$73.1B 55.18M USD | $351.63K 265.42 USD | $635 0.48 USD | $661 0.5 USD | $73.1B 55.18M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $32,850 24.8 USD |
+0.31
|
$72.27B 54.55M USD | $4.37K 3.3 USD | $32,550 24.57 USD | $33,050 24.95 USD | $72.27B 54.55M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $5,020 3.79 USD |
+3.93
|
$72.23B 54.52M USD | $824.86K 622.64 USD | $4,780 3.61 USD | $5,250 3.96 USD | $72.23B 54.52M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $13,710 10.35 USD |
-0.65
|
$70.8B 53.44M USD | $19.39K 14.64 USD | $13,410 10.12 USD | $14,270 10.77 USD | $70.8B 53.44M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $508 0.38 USD |
0
|
$70.65B 53.33M USD | $568.92K 429.44 USD | $507 0.38 USD | $520 0.39 USD | $70.65B 53.33M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,512 1.14 USD |
-0.59
|
$70.47B 53.2M USD | $292.99K 221.16 USD | $1,495 1.13 USD | $1,527 1.15 USD | $70.47B 53.2M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $345 0.26 USD |
+0.29
|
$68.58B 51.77M USD | $554.09K 418.25 USD | $340 0.26 USD | $345 0.26 USD | $68.58B 51.77M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,632 1.23 USD |
-0.49
|
$68.54B 51.74M USD | $84.78K 63.99 USD | $1,634 1.23 USD | $1,657 1.25 USD | $68.54B 51.74M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $11,930 9.01 USD |
-0.25
|
$68.14B 51.43M USD | $2.1K 1.58 USD | $11,710 8.84 USD | $11,940 9.01 USD | $68.14B 51.43M USD | 0 | $0 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,710 2.05 USD |
+0.56
|
$67.74B 51.13M USD | $44.47K 33.56 USD | $2,680 2.02 USD | $2,725 2.06 USD | $67.74B 51.13M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,450 4.11 USD |
+0.93
|
$67.37B 50.85M USD | $153.04K 115.52 USD | $5,340 4.03 USD | $5,470 4.13 USD | $67.37B 50.85M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $10,030 7.57 USD |
+0.3
|
$67.29B 50.79M USD | $5.46K 4.12 USD | $9,900 7.47 USD | $10,150 7.66 USD | $67.29B 50.79M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,030 3.04 USD |
-1.23
|
$67.19B 50.72M USD | $31.87K 24.06 USD | $4,000 3.02 USD | $4,147 3.13 USD | $67.19B 50.72M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,324 1 USD |
-0.15
|
$66.29B 50.04M USD | $68.47K 51.68 USD | $1,311 0.99 USD | $1,352 1.02 USD | $66.29B 50.04M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,100 0.83 USD |
0
|
$65.73B 49.61M USD | $54.8K 41.37 USD | $1,093 0.83 USD | $1,112 0.84 USD | $65.73B 49.61M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,330 1.76 USD |
+0.87
|
$65.59B 49.51M USD | $109.04K 82.3 USD | $2,300 1.74 USD | $2,335 1.76 USD | $65.59B 49.51M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$64.96B 49.03M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $64.96B 49.03M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,084 0.82 USD |
+0.09
|
$64.93B 49.01M USD | $164.85K 124.44 USD | $1,071 0.81 USD | $1,100 0.83 USD | $64.93B 49.01M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,470 10.17 USD |
+0.67
|
$64.25B 48.5M USD | $5.52K 4.16 USD | $13,210 9.97 USD | $13,490 10.18 USD | $64.25B 48.5M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,010 3.03 USD |
-0.12
|
$64.16B 48.43M USD | $11.42K 8.62 USD | $3,990 3.01 USD | $4,040 3.05 USD | $64.16B 48.43M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,640 1.99 USD |
-3.3
|
$63.82B 48.17M USD | $97.07K 73.27 USD | $2,600 1.96 USD | $2,845 2.15 USD | $63.82B 48.17M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $841 0.63 USD |
0
|
$63.65B 48.04M USD | $106.73K 80.57 USD | $833 0.63 USD | $849 0.64 USD | $63.65B 48.04M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $162 0.12 USD |
+0.62
|
$63.49B 47.92M USD | $1.8M 1.36K USD | $159 0.12 USD | $163 0.12 USD | $63.49B 47.92M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,118 0.84 USD |
+0.81
|
$63.29B 47.77M USD | $192.07K 144.98 USD | $1,088 0.82 USD | $1,118 0.84 USD | $63.29B 47.77M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,242 0.94 USD |
+0.08
|
$63.15B 47.67M USD | $4.01K 3.02 USD | $1,241 0.94 USD | $1,257 0.95 USD | $63.15B 47.67M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,328 1 USD |
-0.67
|
$63.05B 47.59M USD | $272.79K 205.91 USD | $1,318 0.99 USD | $1,349 1.02 USD | $63.05B 47.59M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,950 3.74 USD |
-0.3
|
$63.02B 47.57M USD | $46.69K 35.24 USD | $4,905 3.7 USD | $5,150 3.89 USD | $63.02B 47.57M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,275 2.47 USD |
-1.06
|
$62.88B 47.46M USD | $5.36K 4.04 USD | $3,275 2.47 USD | $3,325 2.51 USD | $62.88B 47.46M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $34,650 26.16 USD |
-1.84
|
$62.3B 47.03M USD | $3.03K 2.28 USD | $34,300 25.89 USD | $35,300 26.65 USD | $62.3B 47.03M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,275 2.47 USD |
+0.46
|
$62.19B 46.95M USD | $53.75K 40.58 USD | $3,205 2.42 USD | $3,275 2.47 USD | $62.19B 46.95M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,710 1.29 USD |
+1.3
|
$61.64B 46.53M USD | $484.04K 365.37 USD | $1,684 1.27 USD | $1,710 1.29 USD | $61.64B 46.53M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,314 0.99 USD |
+1.15
|
$61.42B 46.36M USD | $603.65K 455.66 USD | $1,285 0.97 USD | $1,377 1.04 USD | $61.42B 46.36M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,880 5.19 USD |
+1.18
|
$60.55B 45.71M USD | $9 0.01 USD | $6,850 5.17 USD | $6,880 5.19 USD | $60.55B 45.71M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,100 5.36 USD |
+0.71
|
$60.5B 45.67M USD | $32.9K 24.84 USD | $6,780 5.12 USD | $7,200 5.43 USD | $60.5B 45.67M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,600 4.23 USD |
+0.72
|
$60.19B 45.43M USD | $234.36K 176.9 USD | $5,450 4.11 USD | $5,630 4.25 USD | $60.19B 45.43M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $6,010 4.54 USD |
-0.66
|
$60.1B 45.37M USD | $12.79K 9.66 USD | $5,980 4.51 USD | $6,050 4.57 USD | $60.1B 45.37M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $41,950 31.67 USD |
+1.94
|
$59.86B 45.19M USD | $1.4K 1.05 USD | $41,300 31.17 USD | $42,350 31.97 USD | $59.86B 45.19M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $730 0.55 USD |
-0.41
|
$58.81B 44.39M USD | $440.93K 332.83 USD | $725 0.55 USD | $735 0.55 USD | $58.81B 44.39M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $354 0.27 USD |
+0.28
|
$58.33B 44.03M USD | $700.37K 528.67 USD | $350 0.26 USD | $360 0.27 USD | $58.33B 44.03M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,086 0.82 USD |
+1.5
|
$58.2B 43.93M USD | $72.27K 54.55 USD | $1,061 0.8 USD | $1,087 0.82 USD | $58.2B 43.93M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,585 3.46 USD |
-0.11
|
$57.87B 43.68M USD | $2.97K 2.24 USD | $4,555 3.44 USD | $4,630 3.49 USD | $57.87B 43.68M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $904 0.68 USD |
+0.44
|
$57.41B 43.33M USD | $417.55K 315.18 USD | $891 0.67 USD | $905 0.68 USD | $57.41B 43.33M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,480 4.14 USD |
+0.37
|
$57.01B 43.04M USD | $45.57K 34.4 USD | $5,410 4.08 USD | $5,540 4.18 USD | $57.01B 43.04M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,130 2.36 USD |
-0.63
|
$56.91B 42.96M USD | $46.88K 35.39 USD | $3,075 2.32 USD | $3,150 2.38 USD | $56.91B 42.96M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||