$2.19T
時価総額合計
$95.45B
総出来高
BTC 56.03%     ETH 8.99%
占有率

結果ページ8 国:韓国 取引所:KSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (1061)
KSE (1061)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Sungchang Enterprise Holdings Limited 000180.KS KR ₩4,660 3.52 USD
0
₩65B 49.07M USD ₩18K 13.66 USD ₩4,615 3.48 USD ₩4,765 3.6 USD ₩65B 49.07M USD 0 ₩0 0 USD
kr Visang Education Inc 100220.KS KR ₩5,300 4 USD
-0.75
₩65B 49.01M USD ₩24K 18.4 USD ₩5,290 3.99 USD ₩5,450 4.11 USD ₩65B 49.01M USD 0 ₩0 0 USD
kr Sam Jung Pulp Co.,Ltd. 009770.KS KR ₩25,750 19.44 USD
-1.9
₩64B 48.59M USD ₩556 0.42 USD ₩25,550 19.29 USD ₩26,250 19.81 USD ₩64B 48.59M USD 0 ₩0 0 USD
kr PharmGen Science, Inc. 004720.KS KR ₩2,935 2.22 USD
+4.08
₩64B 48.55M USD ₩32K 24.31 USD ₩2,815 2.12 USD ₩2,940 2.22 USD ₩64B 48.55M USD 0 ₩0 0 USD
kr Tapex Co., Ltd. 055490.KS KR ₩13,410 10.12 USD
-1.33
₩64B 48.28M USD ₩30K 22.5 USD ₩13,390 10.11 USD ₩14,480 10.93 USD ₩64B 48.28M USD 0 ₩0 0 USD
kr Dongwon Metal Co., Ltd. 018500.KS KR ₩1,356 1.02 USD
+0.44
₩63B 47.85M USD ₩55K 41.68 USD ₩1,350 1.02 USD ₩1,393 1.05 USD ₩63B 47.85M USD 0 ₩0 0 USD
kr Wooshin Systems Co., Ltd. 017370.KS KR ₩4,165 3.14 USD
-2.23
₩63B 47.79M USD ₩17K 12.91 USD ₩4,065 3.07 USD ₩4,370 3.3 USD ₩63B 47.79M USD 0 ₩0 0 USD
kr Daehyun Co.,Ltd. 016090.KS KR ₩1,422 1.07 USD
-2.6
₩63B 47.53M USD ₩152K 114.71 USD ₩1,421 1.07 USD ₩1,470 1.11 USD ₩63B 47.53M USD 0 ₩0 0 USD
UANGEL Corporation UANGEL Corporation 072130.KS KR ₩5,090 3.84 USD
+0.79
₩63B 47.49M USD ₩31K 23.1 USD ₩5,010 3.78 USD ₩5,200 3.93 USD ₩63B 47.49M USD 0 ₩0 0 USD
kr Korea Refractories Co., Ltd 010040.KS KR ₩1,528 1.15 USD
+0.2
₩63B 47.37M USD ₩30K 22.41 USD ₩1,519 1.15 USD ₩1,565 1.18 USD ₩63B 47.37M USD 0 ₩0 0 USD
kr Histeel Co.,Ltd. 071090.KS KR ₩3,080 2.32 USD
-3.14
₩62B 46.92M USD ₩214K 161.36 USD ₩3,040 2.29 USD ₩3,250 2.45 USD ₩62B 46.92M USD 0 ₩0 0 USD
kr Hwacheon Machinery Co., Ltd. 010660.KS KR ₩2,815 2.12 USD
-5.06
₩62B 46.75M USD ₩504K 380.77 USD ₩2,810 2.12 USD ₩3,060 2.31 USD ₩62B 46.75M USD 0 ₩0 0 USD
kr NK Co., Ltd. 085310.KS KR ₩8,910 6.73 USD
-3.05
₩62B 46.73M USD ₩17K 13.02 USD ₩8,740 6.6 USD ₩9,650 7.28 USD ₩62B 46.73M USD 0 ₩0 0 USD
kr Chin Yang Industry Co., Ltd. 003780.KS KR ₩4,725 3.57 USD
-2.37
₩61B 46.37M USD ₩47K 35.72 USD ₩4,680 3.53 USD ₩4,865 3.67 USD ₩61B 46.37M USD 0 ₩0 0 USD
kr Woongjin Thinkbig Co., Ltd. 095720.KS KR ₩1,135 0.86 USD
+0.44
₩61B 46.31M USD ₩26K 19.88 USD ₩1,129 0.85 USD ₩1,195 0.9 USD ₩61B 46.31M USD 0 ₩0 0 USD
kr Samsung Publishing Co., Ltd 068290.KS KR ₩6,060 4.57 USD
0
₩61B 45.74M USD ₩8K 5.67 USD ₩6,040 4.56 USD ₩6,550 4.94 USD ₩61B 45.74M USD 0 ₩0 0 USD
kr Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS KR ₩9,040 6.82 USD
-1.53
₩60B 45.31M USD ₩269 0.2 USD ₩8,750 6.6 USD ₩9,200 6.94 USD ₩60B 45.31M USD 0 ₩0 0 USD
kr Taekyung Chemical Co., Ltd. 006890.KS KR ₩5,280 3.99 USD
-3.3
₩60B 45.17M USD ₩51K 38.82 USD ₩5,270 3.98 USD ₩5,570 4.2 USD ₩60B 45.17M USD 0 ₩0 0 USD
kr INBIOGEN Co., Ltd. 101140.KS KR ₩5,940 4.48 USD
-8.62
₩59B 44.77M USD ₩6K 4.81 USD ₩5,740 4.33 USD ₩6,660 5.03 USD ₩59B 44.77M USD 0 ₩0 0 USD
kr Huvis Corporation 079980.KS KR ₩1,790 1.35 USD
-0.17
₩59B 44.47M USD ₩84K 63.36 USD ₩1,784 1.35 USD ₩1,847 1.39 USD ₩59B 44.47M USD 0 ₩0 0 USD
kr Yuyu Pharma, Inc. 000220.KS KR ₩3,740 2.82 USD
-0.66
₩59B 44.46M USD ₩43K 32.56 USD ₩3,740 2.82 USD ₩3,830 2.89 USD ₩59B 44.46M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩4,840 3.65 USD
+0.31
₩59B 44.21M USD ₩30K 22.94 USD ₩4,810 3.63 USD ₩5,110 3.86 USD ₩59B 44.21M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩4,460 3.37 USD
-4.29
₩58B 44.07M USD ₩75K 56.41 USD ₩4,445 3.36 USD ₩4,760 3.59 USD ₩58B 44.07M USD 0 ₩0 0 USD
kr Korea Steel Co., Ltd. 007280.KS KR ₩2,015 1.52 USD
+0.25
₩58B 43.57M USD ₩5K 3.48 USD ₩2,005 1.51 USD ₩2,060 1.55 USD ₩58B 43.57M USD 0 ₩0 0 USD
kr Mirae Asset Global REIT Co., Ltd. 396690.KS KR ₩1,456 1.1 USD
+0.14
₩58B 43.53M USD ₩17K 13.19 USD ₩1,441 1.09 USD ₩1,495 1.13 USD ₩58B 43.53M USD 0 ₩0 0 USD
kr DY DEOKYANG Co.,Ltd. 024900.KS KR ₩1,778 1.34 USD
-1.11
₩58B 43.52M USD ₩194K 146.56 USD ₩1,759 1.33 USD ₩1,847 1.39 USD ₩58B 43.52M USD 0 ₩0 0 USD
kr Kishin Corporation 092440.KS KR ₩1,923 1.45 USD
+0.05
₩56B 42.39M USD ₩47K 35.75 USD ₩1,920 1.45 USD ₩1,949 1.47 USD ₩56B 42.39M USD 0 ₩0 0 USD
kr Intergis Co., Ltd 129260.KS KR ₩1,956 1.48 USD
-1.06
₩56B 42.22M USD ₩17K 12.69 USD ₩1,952 1.47 USD ₩2,035 1.54 USD ₩56B 42.22M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,559 1.18 USD
-2.5
₩55B 41.78M USD ₩98K 74.24 USD ₩1,559 1.18 USD ₩1,599 1.21 USD ₩55B 41.78M USD 0 ₩0 0 USD
kr Saeron Automotive Corporation 075180.KS KR ₩2,860 2.16 USD
-1.04
₩55B 41.45M USD ₩13K 10 USD ₩2,810 2.12 USD ₩2,935 2.22 USD ₩55B 41.45M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩2,445 1.85 USD
-4.86
₩55B 41.45M USD ₩1M 1.05K USD ₩2,430 1.83 USD ₩2,830 2.14 USD ₩55B 41.45M USD 0 ₩0 0 USD
Moorim Paper Co., Ltd. Moorim Paper Co., Ltd. 009200.KS KR ₩1,318 0.99 USD
-0.98
₩55B 41.4M USD ₩62K 46.45 USD ₩1,315 0.99 USD ₩1,362 1.03 USD ₩55B 41.4M USD 0 ₩0 0 USD
kr Pyung Hwa Holdings Co., Ltd. 010770.KS KR ₩3,775 2.85 USD
+0.4
₩54B 41M USD ₩28K 20.78 USD ₩3,700 2.79 USD ₩3,835 2.89 USD ₩54B 41M USD 0 ₩0 0 USD
kr Hojeon Limited 111110.KS KR ₩6,250 4.72 USD
-1.73
₩54B 40.42M USD ₩5K 3.45 USD ₩6,180 4.66 USD ₩6,370 4.81 USD ₩54B 40.42M USD 0 ₩0 0 USD
kr Bumyang Construction Co.,Ltd. 002410.KS KR ₩1,935 1.46 USD
0
₩53B 40.13M USD ₩0 0 USD ₩1,935 1.46 USD ₩1,935 1.46 USD ₩53B 40.13M USD 0 ₩0 0 USD
kr Kumho HT, Inc. 214330.KS KR ₩2,555 1.93 USD
0
₩53B 40.09M USD ₩0 0 USD ₩2,555 1.93 USD ₩2,555 1.93 USD ₩53B 40.09M USD 0 ₩0 0 USD
kr Chobi Company Limited 001550.KS KR ₩10,220 7.71 USD
-2.67
₩53B 40.05M USD ₩18K 13.53 USD ₩10,170 7.68 USD ₩10,890 8.22 USD ₩53B 40.05M USD 0 ₩0 0 USD
kr Hwaseung R&A Co., Ltd. 378850.KS KR ₩2,770 2.09 USD
-1.77
₩53B 39.71M USD ₩21K 15.93 USD ₩2,765 2.09 USD ₩2,845 2.15 USD ₩53B 39.71M USD 0 ₩0 0 USD
kr Monalisa Co., Ltd 012690.KS KR ₩1,427 1.08 USD
-4.03
₩52B 39.38M USD ₩94K 71.01 USD ₩1,427 1.08 USD ₩1,505 1.14 USD ₩52B 39.38M USD 0 ₩0 0 USD
kr Bolak Company Limited 002760.KS KR ₩859 0.65 USD
-0.81
₩51B 38.84M USD ₩71K 53.78 USD ₩853 0.64 USD ₩875 0.66 USD ₩51B 38.84M USD 0 ₩0 0 USD
kr KleanNara Co., Ltd. 004540.KS KR ₩1,365 1.03 USD
+0.37
₩51B 38.37M USD ₩12K 9.26 USD ₩1,363 1.03 USD ₩1,400 1.06 USD ₩51B 38.37M USD 0 ₩0 0 USD
Aprogen Medicines Inc. Aprogen Medicines Inc. 007460.KS KR ₩2,415 1.82 USD
-0.21
₩51B 38.35M USD ₩178K 134.33 USD ₩2,390 1.8 USD ₩2,660 2.01 USD ₩51B 38.35M USD 0 ₩0 0 USD
kr Samhwa Crown & Closure Co., Ltd 004450.KS KR ₩26,400 19.93 USD
+2.72
₩51B 38.18M USD ₩830 0.63 USD ₩25,300 19.1 USD ₩26,400 19.93 USD ₩51B 38.18M USD 0 ₩0 0 USD
kr Bookook Steel Co., Ltd. 026940.KS KR ₩2,640 1.99 USD
-23.55
₩51B 38.17M USD ₩8M 6.09K USD ₩2,605 1.97 USD ₩3,600 2.72 USD ₩51B 38.17M USD 0 ₩0 0 USD
kr KC Cottrell Co., Ltd. 119650.KS KR ₩459 0.35 USD
0
₩50B 38.04M USD ₩0 0 USD ₩459 0.35 USD ₩459 0.35 USD ₩50B 38.04M USD 0 ₩0 0 USD
kr ORIENT BIO Inc. 002630.KS KR ₩844 0.64 USD
-4.11
₩50B 37.77M USD ₩354K 267.08 USD ₩801 0.6 USD ₩891 0.67 USD ₩50B 37.77M USD 0 ₩0 0 USD
kr Duksung Co., Ltd. 004830.KS KR ₩3,225 2.43 USD
+0.31
₩49B 37.23M USD ₩26K 19.83 USD ₩3,185 2.4 USD ₩3,325 2.51 USD ₩49B 37.23M USD 0 ₩0 0 USD
kr Kbi Dongkook Ind.Co.,Ltd. 001620.KS KR ₩2,190 1.65 USD
-6.41
₩49B 36.8M USD ₩53K 39.69 USD ₩2,175 1.64 USD ₩2,340 1.77 USD ₩49B 36.8M USD 0 ₩0 0 USD
kr Seowon Co., Ltd. 021050.KS KR ₩1,026 0.77 USD
-5.52
₩49B 36.77M USD ₩331K 249.67 USD ₩1,026 0.77 USD ₩1,095 0.83 USD ₩49B 36.77M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩927 0.7 USD
-1.7
₩48B 36.51M USD ₩47K 35.42 USD ₩913 0.69 USD ₩960 0.72 USD ₩48B 36.51M USD 0 ₩0 0 USD
kr SG Corporation 004060.KS KR ₩2,440 1.84 USD
-2.59
₩48B 36.46M USD ₩70K 52.75 USD ₩2,430 1.83 USD ₩2,575 1.94 USD ₩48B 36.46M USD 0 ₩0 0 USD
kr Daekyo Co., Ltd. 019685.KS KR ₩565 0.43 USD
-2.75
₩48B 36.28M USD ₩37K 27.88 USD ₩565 0.43 USD ₩599 0.45 USD ₩48B 36.28M USD 0 ₩0 0 USD
kr INFAC Corporation 023810.KS KR ₩4,800 3.62 USD
-3.03
₩48B 36.23M USD ₩14K 10.33 USD ₩4,745 3.58 USD ₩5,020 3.79 USD ₩48B 36.23M USD 0 ₩0 0 USD
kr SJM Co., Ltd. 123700.KS KR ₩3,045 2.3 USD
-0.16
₩48B 35.87M USD ₩12K 9.23 USD ₩3,030 2.29 USD ₩3,105 2.34 USD ₩48B 35.87M USD 0 ₩0 0 USD
kr Singsong Holdings Co.,Ltd. 006880.KS KR ₩4,400 3.32 USD
-1.67
₩47B 35.84M USD ₩20K 14.97 USD ₩4,385 3.31 USD ₩4,590 3.46 USD ₩47B 35.84M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩2,475 1.87 USD
-6.26
₩47B 35.81M USD ₩4M 2.65K USD ₩2,430 1.83 USD ₩3,300 2.49 USD ₩47B 35.81M USD 0 ₩0 0 USD
kr Hancom Lifecare Inc. 372910.KS KR ₩1,702 1.28 USD
-2.47
₩47B 35.55M USD ₩125K 94.63 USD ₩1,694 1.28 USD ₩1,755 1.32 USD ₩47B 35.55M USD 0 ₩0 0 USD
kr Ajin Electronic Components Co.,Ltd 009320.KS KR ₩949 0.72 USD
+0.32
₩47B 35.32M USD ₩94K 70.59 USD ₩930 0.7 USD ₩970 0.73 USD ₩47B 35.32M USD 0 ₩0 0 USD
kr Busan Industrial Co., Ltd. 011390.KS KR ₩44,100 33.29 USD
-2
₩47B 35.15M USD ₩3K 2.62 USD ₩43,900 33.14 USD ₩45,500 34.35 USD ₩47B 35.15M USD 0 ₩0 0 USD
kr Moonbaesteel Co.,Ltd 008420.KS KR ₩2,240 1.69 USD
-4.06
₩46B 34.67M USD ₩222K 167.61 USD ₩2,240 1.69 USD ₩2,370 1.79 USD ₩46B 34.67M USD 0 ₩0 0 USD
kr SJM Holdings Co.,Ltd. 025530.KS KR ₩3,365 2.54 USD
-1.75
₩46B 34.42M USD ₩10K 7.88 USD ₩3,350 2.53 USD ₩3,495 2.64 USD ₩46B 34.42M USD 0 ₩0 0 USD
kr FreeT, Inc. 006490.KS KR ₩310 0.23 USD
0
₩46B 34.39M USD ₩0 0 USD ₩310 0.23 USD ₩310 0.23 USD ₩46B 34.39M USD 0 ₩0 0 USD
kr Pyung Hwa Industrial Co., Ltd. 090080.KS KR ₩817 0.62 USD
+0.12
₩45B 33.86M USD ₩40K 30.1 USD ₩815 0.62 USD ₩835 0.63 USD ₩45B 33.86M USD 0 ₩0 0 USD
kr Miraeasset Maps REIT 1 Co., Ltd. 357250.KS KR ₩1,789 1.35 USD
+0.39
₩45B 33.75M USD ₩36K 27.17 USD ₩1,771 1.34 USD ₩1,808 1.36 USD ₩45B 33.75M USD 0 ₩0 0 USD
kr Union Corporation 000910.KS KR ₩2,825 2.13 USD
-1.22
₩44B 33.29M USD ₩19K 14.64 USD ₩2,790 2.11 USD ₩2,925 2.21 USD ₩44B 33.29M USD 0 ₩0 0 USD
kr DYP Co.,Ltd 092780.KS KR ₩3,470 2.62 USD
-3.21
₩44B 33.06M USD ₩19K 14.57 USD ₩3,470 2.62 USD ₩3,805 2.87 USD ₩44B 33.06M USD 0 ₩0 0 USD
kr Korea Industrial Co., Ltd. 002140.KS KR ₩1,726 1.3 USD
-1.42
₩43B 32.32M USD ₩31K 23.73 USD ₩1,725 1.3 USD ₩1,775 1.34 USD ₩43B 32.32M USD 0 ₩0 0 USD
kr Korea Engineering Consultants Corp. 023350.KS KR ₩4,105 3.1 USD
-0.24
₩43B 32.24M USD ₩23K 17.55 USD ₩4,100 3.09 USD ₩4,520 3.41 USD ₩43B 32.24M USD 0 ₩0 0 USD
kr Haein Corporation 003010.KS KR ₩4,305 3.25 USD
-0.92
₩42B 31.84M USD ₩112K 84.78 USD ₩4,305 3.25 USD ₩4,470 3.37 USD ₩42B 31.84M USD 0 ₩0 0 USD
kr Woosung Co., Ltd. 006980.KS KR ₩16,260 12.27 USD
-1.03
₩42B 31.5M USD ₩3K 2.18 USD ₩16,150 12.19 USD ₩16,540 12.48 USD ₩42B 31.5M USD 0 ₩0 0 USD
kr Yoosung Enterprise Co., Ltd. 002920.KS KR ₩1,624 1.23 USD
-3.91
₩42B 31.44M USD ₩31K 23.19 USD ₩1,606 1.21 USD ₩1,704 1.29 USD ₩42B 31.44M USD 0 ₩0 0 USD
kr Exicure Hitron Inc. 019490.KS KR ₩541 0.41 USD
0
₩41B 31.21M USD ₩0 0 USD ₩541 0.41 USD ₩541 0.41 USD ₩41B 31.21M USD 0 ₩0 0 USD
kr SBSUNGBO Co., Ltd. 003080.KS KR ₩2,095 1.58 USD
+2.44
₩41B 30.98M USD ₩51K 38.31 USD ₩2,055 1.55 USD ₩2,142 1.62 USD ₩41B 30.98M USD 0 ₩0 0 USD
kr MYUNGMOON Pharm co.,Ltd 017180.KS KR ₩1,204 0.91 USD
-2.27
₩41B 30.86M USD ₩33K 25.25 USD ₩1,204 0.91 USD ₩1,243 0.94 USD ₩41B 30.86M USD 0 ₩0 0 USD
kr Kwang Myung Electric Co.,Ltd 017040.KS KR ₩932 0.7 USD
0
₩40B 30.49M USD ₩0 0 USD ₩932 0.7 USD ₩932 0.7 USD ₩40B 30.49M USD 0 ₩0 0 USD
kr Yeong Hwa Metal Co., Ltd. 012280.KS KR ₩793 0.6 USD
-6.71
₩40B 30.37M USD ₩372K 280.53 USD ₩780 0.59 USD ₩855 0.65 USD ₩40B 30.37M USD 0 ₩0 0 USD
kr Sangsin Brake Co., Ltd. 041650.KS KR ₩2,060 1.55 USD
-0.72
₩40B 30.1M USD ₩17K 12.86 USD ₩2,055 1.55 USD ₩2,100 1.59 USD ₩40B 30.1M USD 0 ₩0 0 USD
kr Union Materials Corp. 047400.KS KR ₩935 0.71 USD
-4.2
₩39B 29.64M USD ₩195K 147.06 USD ₩932 0.7 USD ₩1,005 0.76 USD ₩39B 29.64M USD 0 ₩0 0 USD
kr Kumbi Corporation 008870.KS KR ₩38,650 29.17 USD
-2.03
₩39B 29.17M USD ₩147 0.11 USD ₩38,650 29.17 USD ₩39,500 29.82 USD ₩39B 29.17M USD 0 ₩0 0 USD
kr SC Engineering Co., Ltd 023960.KS KR ₩1,003 0.76 USD
-2.05
₩38B 28.8M USD ₩52K 39.43 USD ₩1,002 0.76 USD ₩1,055 0.8 USD ₩38B 28.8M USD 0 ₩0 0 USD
kr ChinYang Chemical Corporation 051630.KS KR ₩1,782 1.35 USD
-4.71
₩38B 28.52M USD ₩133K 100.43 USD ₩1,750 1.32 USD ₩1,905 1.44 USD ₩38B 28.52M USD 0 ₩0 0 USD
kr Fine besteel. Co., Ltd. 133820.KS KR ₩994 0.75 USD
-1.09
₩37B 27.85M USD ₩37K 28.03 USD ₩953 0.72 USD ₩1,017 0.77 USD ₩37B 27.85M USD 0 ₩0 0 USD
kr TBH Global Co., Ltd 084870.KS KR ₩1,792 1.35 USD
-1.54
₩37B 27.67M USD ₩2K 1.35 USD ₩1,773 1.34 USD ₩1,850 1.4 USD ₩37B 27.67M USD 0 ₩0 0 USD
kr Sewoo Global Co., Ltd 013000.KS KR ₩1,265 0.95 USD
-2.92
₩36B 27.41M USD ₩21K 16.1 USD ₩1,262 0.95 USD ₩1,319 1 USD ₩36B 27.41M USD 0 ₩0 0 USD
kr Kumho Electric, Inc. 001210.KS KR ₩595 0.45 USD
+19
₩36B 27.4M USD ₩12M 9.3K USD ₩497 0.38 USD ₩650 0.49 USD ₩36B 27.4M USD 0 ₩0 0 USD
kr Seoul Food Industrial.Co.,Ltd 004410.KS KR ₩921 0.7 USD
-2.02
₩36B 27.28M USD ₩95K 72.03 USD ₩921 0.7 USD ₩958 0.72 USD ₩36B 27.28M USD 0 ₩0 0 USD
kr In the F CO.,LTD. 014990.KS KR ₩480 0.36 USD
0
₩36B 27.21M USD ₩0 0 USD ₩480 0.36 USD ₩480 0.36 USD ₩36B 27.21M USD 0 ₩0 0 USD
kr DYA Co.,Ltd 002880.KS KR ₩769 0.58 USD
+1.45
₩36B 27.14M USD ₩4M 3.37K USD ₩769 0.58 USD ₩928 0.7 USD ₩36B 27.14M USD 0 ₩0 0 USD
kr Uni-Chem Co., Ltd. 011330.KS KR ₩396 0.3 USD
0
₩36B 26.96M USD ₩0 0 USD ₩396 0.3 USD ₩396 0.3 USD ₩36B 26.96M USD 0 ₩0 0 USD
kr Woojin Plaimm Co., Ltd. 049800.KS KR ₩1,769 1.34 USD
+1.55
₩35B 26.71M USD ₩39K 29.22 USD ₩1,701 1.28 USD ₩1,799 1.36 USD ₩35B 26.71M USD 0 ₩0 0 USD
kr K-TOP Reits Co.,Ltd. 145270.KS KR ₩744 0.56 USD
-1.46
₩35B 26.62M USD ₩26K 19.48 USD ₩741 0.56 USD ₩757 0.57 USD ₩35B 26.62M USD 0 ₩0 0 USD
kr Galaxia SM, Inc. 011420.KS KR ₩1,260 0.95 USD
-1.56
₩35B 26.2M USD ₩85K 64.11 USD ₩1,225 0.92 USD ₩1,290 0.97 USD ₩35B 26.2M USD 0 ₩0 0 USD
kr hyungji Elite Co., Ltd. 093240.KS KR ₩565 0.43 USD
-3.58
₩35B 26.05M USD ₩207K 156.37 USD ₩565 0.43 USD ₩620 0.47 USD ₩35B 26.05M USD 0 ₩0 0 USD
kr Chokwang Paint Ltd. 004910.KS KR ₩3,380 2.55 USD
-0.59
₩34B 25.93M USD ₩6K 4.41 USD ₩3,370 2.54 USD ₩3,455 2.61 USD ₩34B 25.93M USD 0 ₩0 0 USD
kr ONTIDE Corp. 005320.KS KR ₩972 0.73 USD
-1.92
₩33B 24.68M USD ₩20K 15 USD ₩972 0.73 USD ₩1,026 0.77 USD ₩33B 24.68M USD 0 ₩0 0 USD
kr Daegu Department Store Co., Ltd. 006370.KS KR ₩3,725 2.81 USD
-5.81
₩32B 24.52M USD ₩17K 13.01 USD ₩3,700 2.79 USD ₩4,090 3.09 USD ₩32B 24.52M USD 0 ₩0 0 USD
kr Tway Holdings Incorporation 004870.KS KR ₩283 0.21 USD
+1.43
₩32B 24.17M USD ₩6M 4.23K USD ₩265 0.2 USD ₩324 0.24 USD ₩32B 24.17M USD 0 ₩0 0 USD
kr HansolHomeDeco.Co., Ltd. 025750.KS KR ₩1,927 1.45 USD
+2.94
₩31B 23.44M USD ₩8K 6.03 USD ₩1,872 1.41 USD ₩1,973 1.49 USD ₩31B 23.44M USD 0 ₩0 0 USD
kr Rifa Co.,Ltd. 000760.KS KR ₩11,050 8.34 USD
+0.27
₩31B 23.35M USD ₩147 0.11 USD ₩10,470 7.9 USD ₩11,140 8.41 USD ₩31B 23.35M USD 0 ₩0 0 USD
kr MiraeING.Co.,Ltd. 007120.KS KR ₩1,129 0.85 USD
-5.53
₩31B 23.29M USD ₩67K 50.24 USD ₩1,110 0.84 USD ₩1,233 0.93 USD ₩31B 23.29M USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency