結果ページ8 国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1061)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (17)
- 化学薬品 (30)
- スペシャリティケミカル (33)
- 材木・木材 (3)
- 紙・紙製品 (13)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (36)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (62)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (23)
- 履物・アクセサリー (7)
- 梱包・コンテナ (15)
- 飲食店 (1)
- 百貨店 (7)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- 宿泊施設 (2)
- リゾート & カジノ (4)
- 旅行サービス (1)
- 資産管理 (2)
- 資本市場 (32)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 製菓 (11)
- 農産物 (1)
- 家庭用品 (19)
- 加工食品 (41)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (12)
- 航空宇宙・防衛 (10)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (28)
- エンジニアリング・建設 (42)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (5)
- 事業機器・用品 (1)
- 特殊産業機械 (19)
- 金属加工 (8)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (23)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (8)
- 統合貨物・ロジスティクス (10)
- 情報技術サービス (9)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (9)
- 電子部品 (32)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (6)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,660 3.52 USD |
0
|
₩65B 49.07M USD | ₩18K 13.66 USD | ₩4,615 3.48 USD | ₩4,765 3.6 USD | ₩65B 49.07M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,300 4 USD |
-0.75
|
₩65B 49.01M USD | ₩24K 18.4 USD | ₩5,290 3.99 USD | ₩5,450 4.11 USD | ₩65B 49.01M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,750 19.44 USD |
-1.9
|
₩64B 48.59M USD | ₩556 0.42 USD | ₩25,550 19.29 USD | ₩26,250 19.81 USD | ₩64B 48.59M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,935 2.22 USD |
+4.08
|
₩64B 48.55M USD | ₩32K 24.31 USD | ₩2,815 2.12 USD | ₩2,940 2.22 USD | ₩64B 48.55M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩13,410 10.12 USD |
-1.33
|
₩64B 48.28M USD | ₩30K 22.5 USD | ₩13,390 10.11 USD | ₩14,480 10.93 USD | ₩64B 48.28M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,356 1.02 USD |
+0.44
|
₩63B 47.85M USD | ₩55K 41.68 USD | ₩1,350 1.02 USD | ₩1,393 1.05 USD | ₩63B 47.85M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,165 3.14 USD |
-2.23
|
₩63B 47.79M USD | ₩17K 12.91 USD | ₩4,065 3.07 USD | ₩4,370 3.3 USD | ₩63B 47.79M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,422 1.07 USD |
-2.6
|
₩63B 47.53M USD | ₩152K 114.71 USD | ₩1,421 1.07 USD | ₩1,470 1.11 USD | ₩63B 47.53M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,090 3.84 USD |
+0.79
|
₩63B 47.49M USD | ₩31K 23.1 USD | ₩5,010 3.78 USD | ₩5,200 3.93 USD | ₩63B 47.49M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,528 1.15 USD |
+0.2
|
₩63B 47.37M USD | ₩30K 22.41 USD | ₩1,519 1.15 USD | ₩1,565 1.18 USD | ₩63B 47.37M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,080 2.32 USD |
-3.14
|
₩62B 46.92M USD | ₩214K 161.36 USD | ₩3,040 2.29 USD | ₩3,250 2.45 USD | ₩62B 46.92M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,815 2.12 USD |
-5.06
|
₩62B 46.75M USD | ₩504K 380.77 USD | ₩2,810 2.12 USD | ₩3,060 2.31 USD | ₩62B 46.75M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,910 6.73 USD |
-3.05
|
₩62B 46.73M USD | ₩17K 13.02 USD | ₩8,740 6.6 USD | ₩9,650 7.28 USD | ₩62B 46.73M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,725 3.57 USD |
-2.37
|
₩61B 46.37M USD | ₩47K 35.72 USD | ₩4,680 3.53 USD | ₩4,865 3.67 USD | ₩61B 46.37M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,135 0.86 USD |
+0.44
|
₩61B 46.31M USD | ₩26K 19.88 USD | ₩1,129 0.85 USD | ₩1,195 0.9 USD | ₩61B 46.31M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,060 4.57 USD |
0
|
₩61B 45.74M USD | ₩8K 5.67 USD | ₩6,040 4.56 USD | ₩6,550 4.94 USD | ₩61B 45.74M USD | 0 | ₩0 0 USD | ||
|
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩9,040 6.82 USD |
-1.53
|
₩60B 45.31M USD | ₩269 0.2 USD | ₩8,750 6.6 USD | ₩9,200 6.94 USD | ₩60B 45.31M USD | 0 | ₩0 0 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩5,280 3.99 USD |
-3.3
|
₩60B 45.17M USD | ₩51K 38.82 USD | ₩5,270 3.98 USD | ₩5,570 4.2 USD | ₩60B 45.17M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩5,940 4.48 USD |
-8.62
|
₩59B 44.77M USD | ₩6K 4.81 USD | ₩5,740 4.33 USD | ₩6,660 5.03 USD | ₩59B 44.77M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,790 1.35 USD |
-0.17
|
₩59B 44.47M USD | ₩84K 63.36 USD | ₩1,784 1.35 USD | ₩1,847 1.39 USD | ₩59B 44.47M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,740 2.82 USD |
-0.66
|
₩59B 44.46M USD | ₩43K 32.56 USD | ₩3,740 2.82 USD | ₩3,830 2.89 USD | ₩59B 44.46M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩4,840 3.65 USD |
+0.31
|
₩59B 44.21M USD | ₩30K 22.94 USD | ₩4,810 3.63 USD | ₩5,110 3.86 USD | ₩59B 44.21M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,460 3.37 USD |
-4.29
|
₩58B 44.07M USD | ₩75K 56.41 USD | ₩4,445 3.36 USD | ₩4,760 3.59 USD | ₩58B 44.07M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,015 1.52 USD |
+0.25
|
₩58B 43.57M USD | ₩5K 3.48 USD | ₩2,005 1.51 USD | ₩2,060 1.55 USD | ₩58B 43.57M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩1,456 1.1 USD |
+0.14
|
₩58B 43.53M USD | ₩17K 13.19 USD | ₩1,441 1.09 USD | ₩1,495 1.13 USD | ₩58B 43.53M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,778 1.34 USD |
-1.11
|
₩58B 43.52M USD | ₩194K 146.56 USD | ₩1,759 1.33 USD | ₩1,847 1.39 USD | ₩58B 43.52M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,923 1.45 USD |
+0.05
|
₩56B 42.39M USD | ₩47K 35.75 USD | ₩1,920 1.45 USD | ₩1,949 1.47 USD | ₩56B 42.39M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,956 1.48 USD |
-1.06
|
₩56B 42.22M USD | ₩17K 12.69 USD | ₩1,952 1.47 USD | ₩2,035 1.54 USD | ₩56B 42.22M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,559 1.18 USD |
-2.5
|
₩55B 41.78M USD | ₩98K 74.24 USD | ₩1,559 1.18 USD | ₩1,599 1.21 USD | ₩55B 41.78M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,860 2.16 USD |
-1.04
|
₩55B 41.45M USD | ₩13K 10 USD | ₩2,810 2.12 USD | ₩2,935 2.22 USD | ₩55B 41.45M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,445 1.85 USD |
-4.86
|
₩55B 41.45M USD | ₩1M 1.05K USD | ₩2,430 1.83 USD | ₩2,830 2.14 USD | ₩55B 41.45M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,318 0.99 USD |
-0.98
|
₩55B 41.4M USD | ₩62K 46.45 USD | ₩1,315 0.99 USD | ₩1,362 1.03 USD | ₩55B 41.4M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,775 2.85 USD |
+0.4
|
₩54B 41M USD | ₩28K 20.78 USD | ₩3,700 2.79 USD | ₩3,835 2.89 USD | ₩54B 41M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,250 4.72 USD |
-1.73
|
₩54B 40.42M USD | ₩5K 3.45 USD | ₩6,180 4.66 USD | ₩6,370 4.81 USD | ₩54B 40.42M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩10,220 7.71 USD |
-2.67
|
₩53B 40.05M USD | ₩18K 13.53 USD | ₩10,170 7.68 USD | ₩10,890 8.22 USD | ₩53B 40.05M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,770 2.09 USD |
-1.77
|
₩53B 39.71M USD | ₩21K 15.93 USD | ₩2,765 2.09 USD | ₩2,845 2.15 USD | ₩53B 39.71M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,427 1.08 USD |
-4.03
|
₩52B 39.38M USD | ₩94K 71.01 USD | ₩1,427 1.08 USD | ₩1,505 1.14 USD | ₩52B 39.38M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩859 0.65 USD |
-0.81
|
₩51B 38.84M USD | ₩71K 53.78 USD | ₩853 0.64 USD | ₩875 0.66 USD | ₩51B 38.84M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,365 1.03 USD |
+0.37
|
₩51B 38.37M USD | ₩12K 9.26 USD | ₩1,363 1.03 USD | ₩1,400 1.06 USD | ₩51B 38.37M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩2,415 1.82 USD |
-0.21
|
₩51B 38.35M USD | ₩178K 134.33 USD | ₩2,390 1.8 USD | ₩2,660 2.01 USD | ₩51B 38.35M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩26,400 19.93 USD |
+2.72
|
₩51B 38.18M USD | ₩830 0.63 USD | ₩25,300 19.1 USD | ₩26,400 19.93 USD | ₩51B 38.18M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,640 1.99 USD |
-23.55
|
₩51B 38.17M USD | ₩8M 6.09K USD | ₩2,605 1.97 USD | ₩3,600 2.72 USD | ₩51B 38.17M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩844 0.64 USD |
-4.11
|
₩50B 37.77M USD | ₩354K 267.08 USD | ₩801 0.6 USD | ₩891 0.67 USD | ₩50B 37.77M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,225 2.43 USD |
+0.31
|
₩49B 37.23M USD | ₩26K 19.83 USD | ₩3,185 2.4 USD | ₩3,325 2.51 USD | ₩49B 37.23M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,190 1.65 USD |
-6.41
|
₩49B 36.8M USD | ₩53K 39.69 USD | ₩2,175 1.64 USD | ₩2,340 1.77 USD | ₩49B 36.8M USD | 0 | ₩0 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,026 0.77 USD |
-5.52
|
₩49B 36.77M USD | ₩331K 249.67 USD | ₩1,026 0.77 USD | ₩1,095 0.83 USD | ₩49B 36.77M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩927 0.7 USD |
-1.7
|
₩48B 36.51M USD | ₩47K 35.42 USD | ₩913 0.69 USD | ₩960 0.72 USD | ₩48B 36.51M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,440 1.84 USD |
-2.59
|
₩48B 36.46M USD | ₩70K 52.75 USD | ₩2,430 1.83 USD | ₩2,575 1.94 USD | ₩48B 36.46M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩565 0.43 USD |
-2.75
|
₩48B 36.28M USD | ₩37K 27.88 USD | ₩565 0.43 USD | ₩599 0.45 USD | ₩48B 36.28M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,800 3.62 USD |
-3.03
|
₩48B 36.23M USD | ₩14K 10.33 USD | ₩4,745 3.58 USD | ₩5,020 3.79 USD | ₩48B 36.23M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,045 2.3 USD |
-0.16
|
₩48B 35.87M USD | ₩12K 9.23 USD | ₩3,030 2.29 USD | ₩3,105 2.34 USD | ₩48B 35.87M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,400 3.32 USD |
-1.67
|
₩47B 35.84M USD | ₩20K 14.97 USD | ₩4,385 3.31 USD | ₩4,590 3.46 USD | ₩47B 35.84M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,475 1.87 USD |
-6.26
|
₩47B 35.81M USD | ₩4M 2.65K USD | ₩2,430 1.83 USD | ₩3,300 2.49 USD | ₩47B 35.81M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,702 1.28 USD |
-2.47
|
₩47B 35.55M USD | ₩125K 94.63 USD | ₩1,694 1.28 USD | ₩1,755 1.32 USD | ₩47B 35.55M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩949 0.72 USD |
+0.32
|
₩47B 35.32M USD | ₩94K 70.59 USD | ₩930 0.7 USD | ₩970 0.73 USD | ₩47B 35.32M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩44,100 33.29 USD |
-2
|
₩47B 35.15M USD | ₩3K 2.62 USD | ₩43,900 33.14 USD | ₩45,500 34.35 USD | ₩47B 35.15M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,240 1.69 USD |
-4.06
|
₩46B 34.67M USD | ₩222K 167.61 USD | ₩2,240 1.69 USD | ₩2,370 1.79 USD | ₩46B 34.67M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,365 2.54 USD |
-1.75
|
₩46B 34.42M USD | ₩10K 7.88 USD | ₩3,350 2.53 USD | ₩3,495 2.64 USD | ₩46B 34.42M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩310 0.23 USD |
0
|
₩46B 34.39M USD | ₩0 0 USD | ₩310 0.23 USD | ₩310 0.23 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩817 0.62 USD |
+0.12
|
₩45B 33.86M USD | ₩40K 30.1 USD | ₩815 0.62 USD | ₩835 0.63 USD | ₩45B 33.86M USD | 0 | ₩0 0 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,789 1.35 USD |
+0.39
|
₩45B 33.75M USD | ₩36K 27.17 USD | ₩1,771 1.34 USD | ₩1,808 1.36 USD | ₩45B 33.75M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,825 2.13 USD |
-1.22
|
₩44B 33.29M USD | ₩19K 14.64 USD | ₩2,790 2.11 USD | ₩2,925 2.21 USD | ₩44B 33.29M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,470 2.62 USD |
-3.21
|
₩44B 33.06M USD | ₩19K 14.57 USD | ₩3,470 2.62 USD | ₩3,805 2.87 USD | ₩44B 33.06M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,726 1.3 USD |
-1.42
|
₩43B 32.32M USD | ₩31K 23.73 USD | ₩1,725 1.3 USD | ₩1,775 1.34 USD | ₩43B 32.32M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,105 3.1 USD |
-0.24
|
₩43B 32.24M USD | ₩23K 17.55 USD | ₩4,100 3.09 USD | ₩4,520 3.41 USD | ₩43B 32.24M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩4,305 3.25 USD |
-0.92
|
₩42B 31.84M USD | ₩112K 84.78 USD | ₩4,305 3.25 USD | ₩4,470 3.37 USD | ₩42B 31.84M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩16,260 12.27 USD |
-1.03
|
₩42B 31.5M USD | ₩3K 2.18 USD | ₩16,150 12.19 USD | ₩16,540 12.48 USD | ₩42B 31.5M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,624 1.23 USD |
-3.91
|
₩42B 31.44M USD | ₩31K 23.19 USD | ₩1,606 1.21 USD | ₩1,704 1.29 USD | ₩42B 31.44M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,095 1.58 USD |
+2.44
|
₩41B 30.98M USD | ₩51K 38.31 USD | ₩2,055 1.55 USD | ₩2,142 1.62 USD | ₩41B 30.98M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,204 0.91 USD |
-2.27
|
₩41B 30.86M USD | ₩33K 25.25 USD | ₩1,204 0.91 USD | ₩1,243 0.94 USD | ₩41B 30.86M USD | 0 | ₩0 0 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩40B 30.49M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩793 0.6 USD |
-6.71
|
₩40B 30.37M USD | ₩372K 280.53 USD | ₩780 0.59 USD | ₩855 0.65 USD | ₩40B 30.37M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,060 1.55 USD |
-0.72
|
₩40B 30.1M USD | ₩17K 12.86 USD | ₩2,055 1.55 USD | ₩2,100 1.59 USD | ₩40B 30.1M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩935 0.71 USD |
-4.2
|
₩39B 29.64M USD | ₩195K 147.06 USD | ₩932 0.7 USD | ₩1,005 0.76 USD | ₩39B 29.64M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩38,650 29.17 USD |
-2.03
|
₩39B 29.17M USD | ₩147 0.11 USD | ₩38,650 29.17 USD | ₩39,500 29.82 USD | ₩39B 29.17M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,003 0.76 USD |
-2.05
|
₩38B 28.8M USD | ₩52K 39.43 USD | ₩1,002 0.76 USD | ₩1,055 0.8 USD | ₩38B 28.8M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,782 1.35 USD |
-4.71
|
₩38B 28.52M USD | ₩133K 100.43 USD | ₩1,750 1.32 USD | ₩1,905 1.44 USD | ₩38B 28.52M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩994 0.75 USD |
-1.09
|
₩37B 27.85M USD | ₩37K 28.03 USD | ₩953 0.72 USD | ₩1,017 0.77 USD | ₩37B 27.85M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩1,792 1.35 USD |
-1.54
|
₩37B 27.67M USD | ₩2K 1.35 USD | ₩1,773 1.34 USD | ₩1,850 1.4 USD | ₩37B 27.67M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,265 0.95 USD |
-2.92
|
₩36B 27.41M USD | ₩21K 16.1 USD | ₩1,262 0.95 USD | ₩1,319 1 USD | ₩36B 27.41M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩595 0.45 USD |
+19
|
₩36B 27.4M USD | ₩12M 9.3K USD | ₩497 0.38 USD | ₩650 0.49 USD | ₩36B 27.4M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩921 0.7 USD |
-2.02
|
₩36B 27.28M USD | ₩95K 72.03 USD | ₩921 0.7 USD | ₩958 0.72 USD | ₩36B 27.28M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩480 0.36 USD |
0
|
₩36B 27.21M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩769 0.58 USD |
+1.45
|
₩36B 27.14M USD | ₩4M 3.37K USD | ₩769 0.58 USD | ₩928 0.7 USD | ₩36B 27.14M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩396 0.3 USD |
0
|
₩36B 26.96M USD | ₩0 0 USD | ₩396 0.3 USD | ₩396 0.3 USD | ₩36B 26.96M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,769 1.34 USD |
+1.55
|
₩35B 26.71M USD | ₩39K 29.22 USD | ₩1,701 1.28 USD | ₩1,799 1.36 USD | ₩35B 26.71M USD | 0 | ₩0 0 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩744 0.56 USD |
-1.46
|
₩35B 26.62M USD | ₩26K 19.48 USD | ₩741 0.56 USD | ₩757 0.57 USD | ₩35B 26.62M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,260 0.95 USD |
-1.56
|
₩35B 26.2M USD | ₩85K 64.11 USD | ₩1,225 0.92 USD | ₩1,290 0.97 USD | ₩35B 26.2M USD | 0 | ₩0 0 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩565 0.43 USD |
-3.58
|
₩35B 26.05M USD | ₩207K 156.37 USD | ₩565 0.43 USD | ₩620 0.47 USD | ₩35B 26.05M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,380 2.55 USD |
-0.59
|
₩34B 25.93M USD | ₩6K 4.41 USD | ₩3,370 2.54 USD | ₩3,455 2.61 USD | ₩34B 25.93M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩972 0.73 USD |
-1.92
|
₩33B 24.68M USD | ₩20K 15 USD | ₩972 0.73 USD | ₩1,026 0.77 USD | ₩33B 24.68M USD | 0 | ₩0 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩3,725 2.81 USD |
-5.81
|
₩32B 24.52M USD | ₩17K 13.01 USD | ₩3,700 2.79 USD | ₩4,090 3.09 USD | ₩32B 24.52M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩283 0.21 USD |
+1.43
|
₩32B 24.17M USD | ₩6M 4.23K USD | ₩265 0.2 USD | ₩324 0.24 USD | ₩32B 24.17M USD | 0 | ₩0 0 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,927 1.45 USD |
+2.94
|
₩31B 23.44M USD | ₩8K 6.03 USD | ₩1,872 1.41 USD | ₩1,973 1.49 USD | ₩31B 23.44M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,050 8.34 USD |
+0.27
|
₩31B 23.35M USD | ₩147 0.11 USD | ₩10,470 7.9 USD | ₩11,140 8.41 USD | ₩31B 23.35M USD | 0 | ₩0 0 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,129 0.85 USD |
-5.53
|
₩31B 23.29M USD | ₩67K 50.24 USD | ₩1,110 0.84 USD | ₩1,233 0.93 USD | ₩31B 23.29M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||