$2.18T
時価総額合計
$94.69B
総出来高
BTC 55.94%     ETH 8.96%
占有率

結果ページ8 国:韓国 取引所:KSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (1061)
KSE (1061)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Visang Education Inc 100220.KS KR ₩5,310 4.01 USD
-0.56
₩65B 49.11M USD ₩17K 12.98 USD ₩5,290 3.99 USD ₩5,450 4.11 USD ₩65B 49.11M USD 0 ₩0 0 USD
kr Hwacheon Machinery Co., Ltd. 010660.KS KR ₩2,940 2.22 USD
-0.85
₩65B 48.82M USD ₩415K 313.06 USD ₩2,900 2.19 USD ₩3,060 2.31 USD ₩65B 48.82M USD 0 ₩0 0 USD
kr SAMIL C&S Co., Ltd. 004440.KS KR ₩5,080 3.83 USD
+12.14
₩65B 48.82M USD ₩188K 141.97 USD ₩4,615 3.48 USD ₩5,380 4.06 USD ₩65B 48.82M USD 0 ₩0 0 USD
kr Tapex Co., Ltd. 055490.KS KR ₩13,490 10.18 USD
-0.74
₩64B 48.57M USD ₩26K 19.77 USD ₩13,430 10.14 USD ₩14,480 10.93 USD ₩64B 48.57M USD 0 ₩0 0 USD
kr Wooshin Systems Co., Ltd. 017370.KS KR ₩4,230 3.19 USD
-0.7
₩64B 48.54M USD ₩7K 4.99 USD ₩4,200 3.17 USD ₩4,370 3.3 USD ₩64B 48.54M USD 0 ₩0 0 USD
kr Dongwon Metal Co., Ltd. 018500.KS KR ₩1,369 1.03 USD
+1.41
₩64B 48.3M USD ₩42K 31.8 USD ₩1,350 1.02 USD ₩1,393 1.05 USD ₩64B 48.3M USD 0 ₩0 0 USD
kr PharmGen Science, Inc. 004720.KS KR ₩2,920 2.2 USD
+3.55
₩64B 48.3M USD ₩23K 17.3 USD ₩2,815 2.12 USD ₩2,930 2.21 USD ₩64B 48.3M USD 0 ₩0 0 USD
kr Sam Jung Pulp Co.,Ltd. 009770.KS KR ₩25,550 19.29 USD
-2.67
₩64B 48.21M USD ₩356 0.27 USD ₩25,550 19.29 USD ₩26,250 19.81 USD ₩64B 48.21M USD 0 ₩0 0 USD
kr Korea Refractories Co., Ltd 010040.KS KR ₩1,546 1.17 USD
+1.38
₩63B 47.92M USD ₩28K 21.05 USD ₩1,519 1.15 USD ₩1,565 1.18 USD ₩63B 47.92M USD 0 ₩0 0 USD
kr Daehyun Co.,Ltd. 016090.KS KR ₩1,430 1.08 USD
-2.05
₩63B 47.8M USD ₩134K 101.44 USD ₩1,425 1.08 USD ₩1,470 1.11 USD ₩63B 47.8M USD 0 ₩0 0 USD
kr Histeel Co.,Ltd. 071090.KS KR ₩3,115 2.35 USD
-2.04
₩63B 47.46M USD ₩180K 136.15 USD ₩3,040 2.29 USD ₩3,250 2.45 USD ₩63B 47.46M USD 0 ₩0 0 USD
UANGEL Corporation UANGEL Corporation 072130.KS KR ₩5,040 3.8 USD
-0.2
₩62B 47.03M USD ₩20K 15.12 USD ₩5,010 3.78 USD ₩5,200 3.93 USD ₩62B 47.03M USD 0 ₩0 0 USD
kr Woongjin Thinkbig Co., Ltd. 095720.KS KR ₩1,148 0.87 USD
+1.59
₩62B 46.84M USD ₩18K 13.25 USD ₩1,129 0.85 USD ₩1,195 0.9 USD ₩62B 46.84M USD 0 ₩0 0 USD
kr NK Co., Ltd. 085310.KS KR ₩8,880 6.7 USD
-3.37
₩62B 46.57M USD ₩14K 10.59 USD ₩8,740 6.6 USD ₩9,650 7.28 USD ₩62B 46.57M USD 0 ₩0 0 USD
kr Chin Yang Industry Co., Ltd. 003780.KS KR ₩4,705 3.55 USD
-2.79
₩61B 46.17M USD ₩32K 24.15 USD ₩4,695 3.54 USD ₩4,865 3.67 USD ₩61B 46.17M USD 0 ₩0 0 USD
kr Samsung Publishing Co., Ltd 068290.KS KR ₩6,070 4.58 USD
+0.17
₩61B 45.82M USD ₩7K 5.07 USD ₩6,040 4.56 USD ₩6,550 4.94 USD ₩61B 45.82M USD 0 ₩0 0 USD
kr Taekyung Chemical Co., Ltd. 006890.KS KR ₩5,320 4.02 USD
-2.56
₩60B 45.51M USD ₩38K 28.53 USD ₩5,280 3.99 USD ₩5,570 4.2 USD ₩60B 45.51M USD 0 ₩0 0 USD
kr Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS KR ₩9,040 6.82 USD
-1.53
₩60B 45.31M USD ₩125 0.09 USD ₩8,750 6.6 USD ₩9,200 6.94 USD ₩60B 45.31M USD 0 ₩0 0 USD
kr INBIOGEN Co., Ltd. 101140.KS KR ₩5,990 4.52 USD
-7.86
₩60B 45.15M USD ₩4K 3.21 USD ₩5,750 4.34 USD ₩6,660 5.03 USD ₩60B 45.15M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩4,550 3.43 USD
-2.36
₩60B 44.96M USD ₩41K 30.66 USD ₩4,550 3.43 USD ₩4,760 3.59 USD ₩60B 44.96M USD 0 ₩0 0 USD
kr Yuyu Pharma, Inc. 000220.KS KR ₩3,775 2.85 USD
+0.27
₩59B 44.87M USD ₩30K 22.72 USD ₩3,760 2.84 USD ₩3,830 2.89 USD ₩59B 44.87M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩4,900 3.7 USD
+1.55
₩59B 44.76M USD ₩24K 17.87 USD ₩4,875 3.68 USD ₩5,110 3.86 USD ₩59B 44.76M USD 0 ₩0 0 USD
kr Huvis Corporation 079980.KS KR ₩1,795 1.35 USD
+0.11
₩59B 44.59M USD ₩71K 53.93 USD ₩1,784 1.35 USD ₩1,847 1.39 USD ₩59B 44.59M USD 0 ₩0 0 USD
kr Korea Steel Co., Ltd. 007280.KS KR ₩2,025 1.53 USD
+0.75
₩58B 43.79M USD ₩3K 2.46 USD ₩2,005 1.51 USD ₩2,060 1.55 USD ₩58B 43.79M USD 0 ₩0 0 USD
kr Mirae Asset Global REIT Co., Ltd. 396690.KS KR ₩1,457 1.1 USD
+0.21
₩58B 43.56M USD ₩15K 11.35 USD ₩1,441 1.09 USD ₩1,495 1.13 USD ₩58B 43.56M USD 0 ₩0 0 USD
kr DY DEOKYANG Co.,Ltd. 024900.KS KR ₩1,775 1.34 USD
-1.28
₩58B 43.45M USD ₩130K 98.44 USD ₩1,759 1.33 USD ₩1,847 1.39 USD ₩58B 43.45M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩2,530 1.91 USD
-1.55
₩57B 42.89M USD ₩1M 853.21 USD ₩2,505 1.89 USD ₩2,830 2.14 USD ₩57B 42.89M USD 0 ₩0 0 USD
kr Kishin Corporation 092440.KS KR ₩1,935 1.46 USD
+0.68
₩56B 42.65M USD ₩38K 28.7 USD ₩1,920 1.45 USD ₩1,949 1.47 USD ₩56B 42.65M USD 0 ₩0 0 USD
kr Intergis Co., Ltd 129260.KS KR ₩1,974 1.49 USD
-0.15
₩56B 42.61M USD ₩13K 9.48 USD ₩1,952 1.47 USD ₩2,035 1.54 USD ₩56B 42.61M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,563 1.18 USD
-2.25
₩56B 41.89M USD ₩80K 60.64 USD ₩1,561 1.18 USD ₩1,599 1.21 USD ₩56B 41.89M USD 0 ₩0 0 USD
Moorim Paper Co., Ltd. Moorim Paper Co., Ltd. 009200.KS KR ₩1,321 1 USD
-0.75
₩55B 41.49M USD ₩48K 36.14 USD ₩1,321 1 USD ₩1,362 1.03 USD ₩55B 41.49M USD 0 ₩0 0 USD
kr Saeron Automotive Corporation 075180.KS KR ₩2,860 2.16 USD
-1.04
₩55B 41.45M USD ₩12K 9.14 USD ₩2,810 2.12 USD ₩2,935 2.22 USD ₩55B 41.45M USD 0 ₩0 0 USD
kr Chobi Company Limited 001550.KS KR ₩10,500 7.93 USD
0
₩55B 41.15M USD ₩12K 9.19 USD ₩10,310 7.78 USD ₩10,890 8.22 USD ₩55B 41.15M USD 0 ₩0 0 USD
kr Pyung Hwa Holdings Co., Ltd. 010770.KS KR ₩3,770 2.85 USD
+0.27
₩54B 40.95M USD ₩19K 14.02 USD ₩3,700 2.79 USD ₩3,835 2.89 USD ₩54B 40.95M USD 0 ₩0 0 USD
kr Hojeon Limited 111110.KS KR ₩6,290 4.75 USD
-1.1
₩54B 40.68M USD ₩3K 2.32 USD ₩6,270 4.73 USD ₩6,370 4.81 USD ₩54B 40.68M USD 0 ₩0 0 USD
kr Bookook Steel Co., Ltd. 026940.KS KR ₩2,800 2.11 USD
-18.96
₩54B 40.48M USD ₩7M 5.05K USD ₩2,770 2.09 USD ₩3,600 2.72 USD ₩54B 40.48M USD 0 ₩0 0 USD
kr Monalisa Co., Ltd 012690.KS KR ₩1,455 1.1 USD
-2.15
₩53B 40.15M USD ₩58K 43.75 USD ₩1,455 1.1 USD ₩1,505 1.14 USD ₩53B 40.15M USD 0 ₩0 0 USD
kr Bumyang Construction Co.,Ltd. 002410.KS KR ₩1,935 1.46 USD
0
₩53B 40.13M USD ₩0 0 USD ₩1,935 1.46 USD ₩1,935 1.46 USD ₩53B 40.13M USD 0 ₩0 0 USD
kr Kumho HT, Inc. 214330.KS KR ₩2,555 1.93 USD
0
₩53B 40.09M USD ₩0 0 USD ₩2,555 1.93 USD ₩2,555 1.93 USD ₩53B 40.09M USD 0 ₩0 0 USD
kr Hwaseung R&A Co., Ltd. 378850.KS KR ₩2,785 2.1 USD
-1.24
₩53B 39.92M USD ₩12K 8.95 USD ₩2,765 2.09 USD ₩2,845 2.15 USD ₩53B 39.92M USD 0 ₩0 0 USD
kr Bolak Company Limited 002760.KS KR ₩867 0.65 USD
+0.12
₩52B 39.2M USD ₩55K 41.48 USD ₩853 0.64 USD ₩875 0.66 USD ₩52B 39.2M USD 0 ₩0 0 USD
kr KleanNara Co., Ltd. 004540.KS KR ₩1,376 1.04 USD
+1.17
₩51B 38.68M USD ₩9K 7.08 USD ₩1,363 1.03 USD ₩1,400 1.06 USD ₩51B 38.68M USD 0 ₩0 0 USD
Aprogen Medicines Inc. Aprogen Medicines Inc. 007460.KS KR ₩2,435 1.84 USD
+0.62
₩51B 38.67M USD ₩152K 115.06 USD ₩2,405 1.82 USD ₩2,660 2.01 USD ₩51B 38.67M USD 0 ₩0 0 USD
kr ORIENT BIO Inc. 002630.KS KR ₩853 0.64 USD
-3.07
₩51B 38.18M USD ₩323K 244 USD ₩801 0.6 USD ₩891 0.67 USD ₩51B 38.18M USD 0 ₩0 0 USD
kr KC Cottrell Co., Ltd. 119650.KS KR ₩459 0.35 USD
0
₩50B 38.04M USD ₩0 0 USD ₩459 0.35 USD ₩459 0.35 USD ₩50B 38.04M USD 0 ₩0 0 USD
kr Seowon Co., Ltd. 021050.KS KR ₩1,052 0.79 USD
-3.13
₩50B 37.7M USD ₩167K 125.86 USD ₩1,050 0.79 USD ₩1,095 0.83 USD ₩50B 37.7M USD 0 ₩0 0 USD
kr Kbi Dongkook Ind.Co.,Ltd. 001620.KS KR ₩2,240 1.69 USD
-4.27
₩50B 37.64M USD ₩30K 22.43 USD ₩2,235 1.69 USD ₩2,340 1.77 USD ₩50B 37.64M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩2,600 1.96 USD
-1.52
₩50B 37.61M USD ₩3M 2.42K USD ₩2,600 1.96 USD ₩3,300 2.49 USD ₩50B 37.61M USD 0 ₩0 0 USD
kr Samhwa Crown & Closure Co., Ltd 004450.KS KR ₩25,850 19.51 USD
+0.58
₩50B 37.39M USD ₩600 0.45 USD ₩25,300 19.1 USD ₩26,400 19.93 USD ₩50B 37.39M USD 0 ₩0 0 USD
kr Duksung Co., Ltd. 004830.KS KR ₩3,235 2.44 USD
+0.62
₩49B 37.34M USD ₩19K 14.46 USD ₩3,205 2.42 USD ₩3,325 2.51 USD ₩49B 37.34M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩943 0.71 USD
0
₩49B 37.14M USD ₩38K 28.36 USD ₩920 0.69 USD ₩960 0.72 USD ₩49B 37.14M USD 0 ₩0 0 USD
kr SG Corporation 004060.KS KR ₩2,475 1.87 USD
-1.2
₩49B 36.98M USD ₩56K 42.22 USD ₩2,455 1.85 USD ₩2,575 1.94 USD ₩49B 36.98M USD 0 ₩0 0 USD
kr Daekyo Co., Ltd. 019685.KS KR ₩571 0.43 USD
-1.72
₩49B 36.67M USD ₩24K 18.41 USD ₩571 0.43 USD ₩599 0.45 USD ₩49B 36.67M USD 0 ₩0 0 USD
kr SJM Co., Ltd. 123700.KS KR ₩3,070 2.32 USD
+0.66
₩48B 36.16M USD ₩6K 4.71 USD ₩3,030 2.29 USD ₩3,105 2.34 USD ₩48B 36.16M USD 0 ₩0 0 USD
kr INFAC Corporation 023810.KS KR ₩4,780 3.61 USD
-3.43
₩48B 36.08M USD ₩11K 8.12 USD ₩4,745 3.58 USD ₩5,020 3.79 USD ₩48B 36.08M USD 0 ₩0 0 USD
kr Hancom Lifecare Inc. 372910.KS KR ₩1,717 1.3 USD
-1.61
₩48B 35.87M USD ₩104K 78.3 USD ₩1,705 1.29 USD ₩1,755 1.32 USD ₩48B 35.87M USD 0 ₩0 0 USD
kr Singsong Holdings Co.,Ltd. 006880.KS KR ₩4,390 3.31 USD
-1.9
₩47B 35.75M USD ₩12K 8.71 USD ₩4,385 3.31 USD ₩4,590 3.46 USD ₩47B 35.75M USD 0 ₩0 0 USD
kr Moonbaesteel Co.,Ltd 008420.KS KR ₩2,305 1.74 USD
-1.28
₩47B 35.67M USD ₩169K 127.57 USD ₩2,270 1.71 USD ₩2,370 1.79 USD ₩47B 35.67M USD 0 ₩0 0 USD
kr Ajin Electronic Components Co.,Ltd 009320.KS KR ₩950 0.72 USD
+0.42
₩47B 35.35M USD ₩82K 61.63 USD ₩930 0.7 USD ₩970 0.73 USD ₩47B 35.35M USD 0 ₩0 0 USD
kr Busan Industrial Co., Ltd. 011390.KS KR ₩44,350 33.48 USD
-1.44
₩47B 35.35M USD ₩3K 2.23 USD ₩43,900 33.14 USD ₩45,500 34.35 USD ₩47B 35.35M USD 0 ₩0 0 USD
kr SJM Holdings Co.,Ltd. 025530.KS KR ₩3,385 2.56 USD
-1.17
₩46B 34.63M USD ₩10K 7.45 USD ₩3,350 2.53 USD ₩3,495 2.64 USD ₩46B 34.63M USD 0 ₩0 0 USD
kr FreeT, Inc. 006490.KS KR ₩310 0.23 USD
0
₩46B 34.39M USD ₩0 0 USD ₩310 0.23 USD ₩310 0.23 USD ₩46B 34.39M USD 0 ₩0 0 USD
kr Pyung Hwa Industrial Co., Ltd. 090080.KS KR ₩822 0.62 USD
+0.74
₩45B 34.07M USD ₩29K 21.7 USD ₩815 0.62 USD ₩835 0.63 USD ₩45B 34.07M USD 0 ₩0 0 USD
kr Miraeasset Maps REIT 1 Co., Ltd. 357250.KS KR ₩1,800 1.36 USD
+1.01
₩45B 33.96M USD ₩20K 15.47 USD ₩1,771 1.34 USD ₩1,808 1.36 USD ₩45B 33.96M USD 0 ₩0 0 USD
kr Union Corporation 000910.KS KR ₩2,870 2.17 USD
+0.35
₩45B 33.82M USD ₩13K 9.72 USD ₩2,790 2.11 USD ₩2,925 2.21 USD ₩45B 33.82M USD 0 ₩0 0 USD
kr DYP Co.,Ltd 092780.KS KR ₩3,520 2.66 USD
-1.81
₩44B 33.53M USD ₩15K 11.57 USD ₩3,505 2.65 USD ₩3,805 2.87 USD ₩44B 33.53M USD 0 ₩0 0 USD
kr Korea Industrial Co., Ltd. 002140.KS KR ₩1,750 1.32 USD
-0.06
₩43B 32.77M USD ₩23K 17.23 USD ₩1,741 1.31 USD ₩1,775 1.34 USD ₩43B 32.77M USD 0 ₩0 0 USD
kr Korea Engineering Consultants Corp. 023350.KS KR ₩4,170 3.15 USD
+1.34
₩43B 32.75M USD ₩19K 14.29 USD ₩4,140 3.13 USD ₩4,520 3.41 USD ₩43B 32.75M USD 0 ₩0 0 USD
kr Haein Corporation 003010.KS KR ₩4,370 3.3 USD
+0.58
₩43B 32.32M USD ₩81K 61.16 USD ₩4,340 3.28 USD ₩4,470 3.37 USD ₩43B 32.32M USD 0 ₩0 0 USD
kr Yoosung Enterprise Co., Ltd. 002920.KS KR ₩1,645 1.24 USD
-2.66
₩42B 31.85M USD ₩24K 17.91 USD ₩1,606 1.21 USD ₩1,704 1.29 USD ₩42B 31.85M USD 0 ₩0 0 USD
kr Woosung Co., Ltd. 006980.KS KR ₩16,350 12.34 USD
-0.49
₩42B 31.68M USD ₩2K 1.77 USD ₩16,160 12.2 USD ₩16,540 12.48 USD ₩42B 31.68M USD 0 ₩0 0 USD
kr Exicure Hitron Inc. 019490.KS KR ₩541 0.41 USD
0
₩41B 31.21M USD ₩0 0 USD ₩541 0.41 USD ₩541 0.41 USD ₩41B 31.21M USD 0 ₩0 0 USD
kr MYUNGMOON Pharm co.,Ltd 017180.KS KR ₩1,211 0.91 USD
-1.7
₩41B 31.04M USD ₩28K 20.77 USD ₩1,205 0.91 USD ₩1,243 0.94 USD ₩41B 31.04M USD 0 ₩0 0 USD
kr SBSUNGBO Co., Ltd. 003080.KS KR ₩2,095 1.58 USD
+2.44
₩41B 30.98M USD ₩28K 20.87 USD ₩2,055 1.55 USD ₩2,125 1.6 USD ₩41B 30.98M USD 0 ₩0 0 USD
kr Yeong Hwa Metal Co., Ltd. 012280.KS KR ₩800 0.6 USD
-5.88
₩41B 30.64M USD ₩256K 193.41 USD ₩780 0.59 USD ₩855 0.65 USD ₩41B 30.64M USD 0 ₩0 0 USD
kr Kwang Myung Electric Co.,Ltd 017040.KS KR ₩932 0.7 USD
0
₩40B 30.49M USD ₩0 0 USD ₩932 0.7 USD ₩932 0.7 USD ₩40B 30.49M USD 0 ₩0 0 USD
kr Sangsin Brake Co., Ltd. 041650.KS KR ₩2,085 1.57 USD
+0.48
₩40B 30.47M USD ₩6K 4.6 USD ₩2,080 1.57 USD ₩2,100 1.59 USD ₩40B 30.47M USD 0 ₩0 0 USD
kr Kumho Electric, Inc. 001210.KS KR ₩650 0.49 USD
+30
₩40B 29.94M USD ₩5M 3.63K USD ₩497 0.38 USD ₩650 0.49 USD ₩40B 29.94M USD 0 ₩0 0 USD
kr Union Materials Corp. 047400.KS KR ₩943 0.71 USD
-3.38
₩40B 29.9M USD ₩136K 102.67 USD ₩942 0.71 USD ₩1,005 0.76 USD ₩40B 29.9M USD 0 ₩0 0 USD
kr Kumbi Corporation 008870.KS KR ₩39,150 29.55 USD
-0.76
₩39B 29.55M USD ₩88 0.07 USD ₩38,650 29.17 USD ₩39,500 29.82 USD ₩39B 29.55M USD 0 ₩0 0 USD
kr SC Engineering Co., Ltd 023960.KS KR ₩1,024 0.77 USD
0
₩39B 29.4M USD ₩19K 14.63 USD ₩1,010 0.76 USD ₩1,055 0.8 USD ₩39B 29.4M USD 0 ₩0 0 USD
kr ChinYang Chemical Corporation 051630.KS KR ₩1,808 1.36 USD
-3.32
₩38B 28.93M USD ₩117K 88.69 USD ₩1,782 1.35 USD ₩1,905 1.44 USD ₩38B 28.93M USD 0 ₩0 0 USD
kr Fine besteel. Co., Ltd. 133820.KS KR ₩1,014 0.77 USD
+0.9
₩38B 28.41M USD ₩25K 18.94 USD ₩953 0.72 USD ₩1,017 0.77 USD ₩38B 28.41M USD 0 ₩0 0 USD
kr TBH Global Co., Ltd 084870.KS KR ₩1,825 1.38 USD
+0.27
₩37B 28.18M USD ₩413 0.31 USD ₩1,773 1.34 USD ₩1,850 1.4 USD ₩37B 28.18M USD 0 ₩0 0 USD
kr DYA Co.,Ltd 002880.KS KR ₩790 0.6 USD
+4.22
₩37B 27.89M USD ₩4M 3.14K USD ₩773 0.58 USD ₩928 0.7 USD ₩37B 27.89M USD 0 ₩0 0 USD
kr Seoul Food Industrial.Co.,Ltd 004410.KS KR ₩930 0.7 USD
-1.06
₩36B 27.55M USD ₩60K 45.64 USD ₩928 0.7 USD ₩958 0.72 USD ₩36B 27.55M USD 0 ₩0 0 USD
kr Sewoo Global Co., Ltd 013000.KS KR ₩1,270 0.96 USD
-2.53
₩36B 27.52M USD ₩19K 14.34 USD ₩1,262 0.95 USD ₩1,319 1 USD ₩36B 27.52M USD 0 ₩0 0 USD
kr In the F CO.,LTD. 014990.KS KR ₩480 0.36 USD
0
₩36B 27.21M USD ₩0 0 USD ₩480 0.36 USD ₩480 0.36 USD ₩36B 27.21M USD 0 ₩0 0 USD
kr Tway Holdings Incorporation 004870.KS KR ₩317 0.24 USD
+13.52
₩36B 27.08M USD ₩3M 2.61K USD ₩265 0.2 USD ₩323 0.24 USD ₩36B 27.08M USD 0 ₩0 0 USD
kr Woojin Plaimm Co., Ltd. 049800.KS KR ₩1,791 1.35 USD
+2.81
₩36B 27.04M USD ₩34K 25.47 USD ₩1,748 1.32 USD ₩1,799 1.36 USD ₩36B 27.04M USD 0 ₩0 0 USD
kr Uni-Chem Co., Ltd. 011330.KS KR ₩396 0.3 USD
0
₩36B 26.96M USD ₩0 0 USD ₩396 0.3 USD ₩396 0.3 USD ₩36B 26.96M USD 0 ₩0 0 USD
kr K-TOP Reits Co.,Ltd. 145270.KS KR ₩742 0.56 USD
-1.72
₩35B 26.55M USD ₩25K 19.11 USD ₩741 0.56 USD ₩757 0.57 USD ₩35B 26.55M USD 0 ₩0 0 USD
kr hyungji Elite Co., Ltd. 093240.KS KR ₩571 0.43 USD
-2.56
₩35B 26.33M USD ₩166K 125.29 USD ₩570 0.43 USD ₩620 0.47 USD ₩35B 26.33M USD 0 ₩0 0 USD
kr Galaxia SM, Inc. 011420.KS KR ₩1,258 0.95 USD
-1.72
₩35B 26.16M USD ₩64K 48.17 USD ₩1,225 0.92 USD ₩1,290 0.97 USD ₩35B 26.16M USD 0 ₩0 0 USD
kr Chokwang Paint Ltd. 004910.KS KR ₩3,385 2.56 USD
-0.44
₩34B 25.96M USD ₩4K 3.38 USD ₩3,370 2.54 USD ₩3,455 2.61 USD ₩34B 25.96M USD 0 ₩0 0 USD
kr ONTIDE Corp. 005320.KS KR ₩988 0.75 USD
-0.3
₩33B 25.08M USD ₩16K 12.28 USD ₩979 0.74 USD ₩1,026 0.77 USD ₩33B 25.08M USD 0 ₩0 0 USD
kr Daegu Department Store Co., Ltd. 006370.KS KR ₩3,770 2.85 USD
-4.68
₩33B 24.82M USD ₩12K 9.38 USD ₩3,720 2.81 USD ₩4,090 3.09 USD ₩33B 24.82M USD 0 ₩0 0 USD
kr MiraeING.Co.,Ltd. 007120.KS KR ₩1,187 0.9 USD
-0.67
₩32B 24.48M USD ₩26K 20 USD ₩1,111 0.84 USD ₩1,233 0.93 USD ₩32B 24.48M USD 0 ₩0 0 USD
kr HansolHomeDeco.Co., Ltd. 025750.KS KR ₩1,931 1.46 USD
+3.14
₩31B 23.49M USD ₩6K 4.65 USD ₩1,872 1.41 USD ₩1,973 1.49 USD ₩31B 23.49M USD 0 ₩0 0 USD
kr Chonbang Co., Ltd. 000950.KS KR ₩27,250 20.57 USD
+10.55
₩31B 23.44M USD ₩6K 4.84 USD ₩25,700 19.4 USD ₩29,600 22.34 USD ₩31B 23.44M USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency