結果ページ8 国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1061)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (17)
- 化学薬品 (30)
- スペシャリティケミカル (33)
- 材木・木材 (3)
- 紙・紙製品 (13)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (36)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (62)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (23)
- 履物・アクセサリー (7)
- 梱包・コンテナ (15)
- 飲食店 (1)
- 百貨店 (7)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- 宿泊施設 (2)
- リゾート & カジノ (4)
- 旅行サービス (1)
- 資産管理 (2)
- 資本市場 (32)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 製菓 (11)
- 農産物 (1)
- 家庭用品 (19)
- 加工食品 (41)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (12)
- 航空宇宙・防衛 (10)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (28)
- エンジニアリング・建設 (42)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (5)
- 事業機器・用品 (1)
- 特殊産業機械 (19)
- 金属加工 (8)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (23)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (8)
- 統合貨物・ロジスティクス (10)
- 情報技術サービス (9)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (9)
- 電子部品 (32)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (6)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,230 3.19 USD |
-0.7
|
₩64B 48.54M USD | ₩17K 13.02 USD | ₩4,065 3.07 USD | ₩4,370 3.3 USD | ₩64B 48.54M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,650 19.36 USD |
-2.29
|
₩64B 48.4M USD | ₩540 0.41 USD | ₩25,550 19.29 USD | ₩26,250 19.81 USD | ₩64B 48.4M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,590 3.46 USD |
-1.5
|
₩64B 48.33M USD | ₩25K 19.15 USD | ₩4,585 3.46 USD | ₩4,765 3.6 USD | ₩64B 48.33M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,915 2.2 USD |
+3.37
|
₩64B 48.22M USD | ₩33K 24.78 USD | ₩2,815 2.12 USD | ₩2,940 2.22 USD | ₩64B 48.22M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩13,340 10.07 USD |
-1.84
|
₩64B 48.03M USD | ₩35K 26.74 USD | ₩13,300 10.04 USD | ₩14,480 10.93 USD | ₩64B 48.03M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,543 1.16 USD |
+1.18
|
₩63B 47.83M USD | ₩30K 22.41 USD | ₩1,519 1.15 USD | ₩1,565 1.18 USD | ₩63B 47.83M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,351 1.02 USD |
+0.07
|
₩63B 47.67M USD | ₩64K 48.68 USD | ₩1,350 1.02 USD | ₩1,393 1.05 USD | ₩63B 47.67M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,100 3.85 USD |
+0.99
|
₩63B 47.59M USD | ₩31K 23.56 USD | ₩5,010 3.78 USD | ₩5,200 3.93 USD | ₩63B 47.59M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,950 3.74 USD |
+9.27
|
₩63B 47.57M USD | ₩274K 207.02 USD | ₩4,615 3.48 USD | ₩5,380 4.06 USD | ₩63B 47.57M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,419 1.07 USD |
-2.81
|
₩63B 47.43M USD | ₩163K 123.1 USD | ₩1,415 1.07 USD | ₩1,470 1.11 USD | ₩63B 47.43M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,840 2.14 USD |
-4.22
|
₩62B 47.16M USD | ₩520K 392.65 USD | ₩2,810 2.12 USD | ₩3,060 2.31 USD | ₩62B 47.16M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,095 2.34 USD |
-2.67
|
₩62B 47.15M USD | ₩220K 166.33 USD | ₩3,040 2.29 USD | ₩3,250 2.45 USD | ₩62B 47.15M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,970 6.77 USD |
-2.39
|
₩62B 47.04M USD | ₩18K 13.64 USD | ₩8,740 6.6 USD | ₩9,650 7.28 USD | ₩62B 47.04M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,135 0.86 USD |
+0.44
|
₩61B 46.31M USD | ₩27K 20.39 USD | ₩1,129 0.85 USD | ₩1,195 0.9 USD | ₩61B 46.31M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,690 3.54 USD |
-3.1
|
₩61B 46.02M USD | ₩52K 39.3 USD | ₩4,675 3.53 USD | ₩4,865 3.67 USD | ₩61B 46.02M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,060 4.57 USD |
0
|
₩61B 45.74M USD | ₩9K 7.11 USD | ₩6,020 4.54 USD | ₩6,550 4.94 USD | ₩61B 45.74M USD | 0 | ₩0 0 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩5,290 3.99 USD |
-3.11
|
₩60B 45.26M USD | ₩57K 42.95 USD | ₩5,270 3.98 USD | ₩5,570 4.2 USD | ₩60B 45.26M USD | 0 | ₩0 0 USD | ||
|
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,990 6.79 USD |
-2.07
|
₩60B 45.06M USD | ₩2K 1.14 USD | ₩8,750 6.6 USD | ₩9,200 6.94 USD | ₩60B 45.06M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,735 2.82 USD |
-0.8
|
₩59B 44.4M USD | ₩46K 34.96 USD | ₩3,730 2.82 USD | ₩3,830 2.89 USD | ₩59B 44.4M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,460 3.37 USD |
-4.29
|
₩58B 44.07M USD | ₩75K 56.41 USD | ₩4,445 3.36 USD | ₩4,760 3.59 USD | ₩58B 44.07M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩4,820 3.64 USD |
-0.1
|
₩58B 44.03M USD | ₩32K 24 USD | ₩4,810 3.63 USD | ₩5,110 3.86 USD | ₩58B 44.03M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩1,471 1.11 USD |
+1.17
|
₩58B 43.98M USD | ₩21K 15.78 USD | ₩1,441 1.09 USD | ₩1,495 1.13 USD | ₩58B 43.98M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,030 1.53 USD |
+1
|
₩58B 43.9M USD | ₩5K 3.56 USD | ₩2,005 1.51 USD | ₩2,060 1.55 USD | ₩58B 43.9M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,764 1.33 USD |
-1.62
|
₩58B 43.82M USD | ₩146K 110.32 USD | ₩1,759 1.33 USD | ₩1,847 1.39 USD | ₩58B 43.82M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩5,800 4.38 USD |
-10.77
|
₩58B 43.71M USD | ₩7K 5.47 USD | ₩5,740 4.33 USD | ₩6,660 5.03 USD | ₩58B 43.71M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,784 1.35 USD |
-0.78
|
₩58B 43.67M USD | ₩248K 187.29 USD | ₩1,759 1.33 USD | ₩1,847 1.39 USD | ₩58B 43.67M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,921 1.45 USD |
-0.05
|
₩56B 42.34M USD | ₩49K 36.61 USD | ₩1,920 1.45 USD | ₩1,949 1.47 USD | ₩56B 42.34M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,956 1.48 USD |
-1.06
|
₩56B 42.22M USD | ₩18K 13.87 USD | ₩1,952 1.47 USD | ₩2,035 1.54 USD | ₩56B 42.22M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,559 1.18 USD |
-2.5
|
₩55B 41.78M USD | ₩100K 75.29 USD | ₩1,556 1.17 USD | ₩1,599 1.21 USD | ₩55B 41.78M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,314 0.99 USD |
-1.28
|
₩55B 41.27M USD | ₩67K 50.69 USD | ₩1,314 0.99 USD | ₩1,362 1.03 USD | ₩55B 41.27M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,785 2.86 USD |
+0.66
|
₩54B 41.11M USD | ₩28K 21.04 USD | ₩3,700 2.79 USD | ₩3,835 2.89 USD | ₩54B 41.11M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,420 1.83 USD |
-5.84
|
₩54B 41.02M USD | ₩1M 1.09K USD | ₩2,400 1.81 USD | ₩2,830 2.14 USD | ₩54B 41.02M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,810 2.12 USD |
-2.76
|
₩54B 40.72M USD | ₩13K 9.98 USD | ₩2,810 2.12 USD | ₩2,935 2.22 USD | ₩54B 40.72M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,250 4.72 USD |
-1.73
|
₩54B 40.42M USD | ₩5K 4.01 USD | ₩6,180 4.66 USD | ₩6,370 4.81 USD | ₩54B 40.42M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩10,180 7.68 USD |
-3.04
|
₩53B 39.9M USD | ₩20K 14.75 USD | ₩10,150 7.66 USD | ₩10,890 8.22 USD | ₩53B 39.9M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,765 2.09 USD |
-1.95
|
₩53B 39.64M USD | ₩22K 16.65 USD | ₩2,765 2.09 USD | ₩2,845 2.15 USD | ₩53B 39.64M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,429 1.08 USD |
-3.9
|
₩52B 39.44M USD | ₩98K 74.04 USD | ₩1,426 1.08 USD | ₩1,505 1.14 USD | ₩52B 39.44M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩855 0.65 USD |
-1.27
|
₩51B 38.66M USD | ₩79K 59.67 USD | ₩853 0.64 USD | ₩875 0.66 USD | ₩51B 38.66M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩26,400 19.93 USD |
+2.72
|
₩51B 38.18M USD | ₩837 0.63 USD | ₩25,300 19.1 USD | ₩26,400 19.93 USD | ₩51B 38.18M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩2,400 1.81 USD |
-0.83
|
₩50B 38.11M USD | ₩188K 141.75 USD | ₩2,390 1.8 USD | ₩2,660 2.01 USD | ₩50B 38.11M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,355 1.02 USD |
-0.37
|
₩50B 38.09M USD | ₩15K 11.41 USD | ₩1,355 1.02 USD | ₩1,400 1.06 USD | ₩50B 38.09M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,620 1.98 USD |
-24.2
|
₩50B 37.88M USD | ₩8M 6.27K USD | ₩2,605 1.97 USD | ₩3,600 2.72 USD | ₩50B 37.88M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,225 2.43 USD |
+0.31
|
₩49B 37.23M USD | ₩27K 20.19 USD | ₩3,185 2.4 USD | ₩3,325 2.51 USD | ₩49B 37.23M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩830 0.63 USD |
-5.68
|
₩49B 37.15M USD | ₩375K 283.12 USD | ₩801 0.6 USD | ₩891 0.67 USD | ₩49B 37.15M USD | 0 | ₩0 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,032 0.78 USD |
-4.97
|
₩49B 36.98M USD | ₩354K 267.19 USD | ₩1,025 0.77 USD | ₩1,095 0.83 USD | ₩49B 36.98M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩937 0.71 USD |
-0.64
|
₩49B 36.91M USD | ₩77K 58.24 USD | ₩905 0.68 USD | ₩960 0.72 USD | ₩49B 36.91M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,195 1.66 USD |
-6.21
|
₩49B 36.88M USD | ₩57K 42.95 USD | ₩2,175 1.64 USD | ₩2,340 1.77 USD | ₩49B 36.88M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩565 0.43 USD |
-2.75
|
₩48B 36.28M USD | ₩38K 28.64 USD | ₩565 0.43 USD | ₩599 0.45 USD | ₩48B 36.28M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,415 1.82 USD |
-3.59
|
₩48B 36.08M USD | ₩76K 57.3 USD | ₩2,415 1.82 USD | ₩2,575 1.94 USD | ₩48B 36.08M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,770 3.6 USD |
-3.64
|
₩48B 36.01M USD | ₩14K 10.79 USD | ₩4,745 3.58 USD | ₩5,020 3.79 USD | ₩48B 36.01M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,475 1.87 USD |
-6.25
|
₩47B 35.81M USD | ₩4M 2.7K USD | ₩2,430 1.83 USD | ₩3,300 2.49 USD | ₩47B 35.81M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,035 2.29 USD |
-0.49
|
₩47B 35.75M USD | ₩15K 11.13 USD | ₩3,030 2.29 USD | ₩3,105 2.34 USD | ₩47B 35.75M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,380 3.31 USD |
-2.12
|
₩47B 35.67M USD | ₩31K 23.6 USD | ₩4,375 3.3 USD | ₩4,590 3.46 USD | ₩47B 35.67M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,702 1.28 USD |
-2.47
|
₩47B 35.55M USD | ₩125K 94.63 USD | ₩1,694 1.28 USD | ₩1,755 1.32 USD | ₩47B 35.55M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩946 0.71 USD |
0
|
₩47B 35.2M USD | ₩98K 73.8 USD | ₩930 0.7 USD | ₩970 0.73 USD | ₩47B 35.2M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩43,950 33.18 USD |
-2.33
|
₩46B 35.03M USD | ₩4K 2.8 USD | ₩43,900 33.14 USD | ₩45,500 34.35 USD | ₩46B 35.03M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,255 1.7 USD |
-3.43
|
₩46B 34.9M USD | ₩234K 176.78 USD | ₩2,230 1.68 USD | ₩2,370 1.79 USD | ₩46B 34.9M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩310 0.23 USD |
0
|
₩46B 34.39M USD | ₩0 0 USD | ₩310 0.23 USD | ₩310 0.23 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,355 2.53 USD |
-2.04
|
₩45B 34.32M USD | ₩12K 8.82 USD | ₩3,350 2.53 USD | ₩3,495 2.64 USD | ₩45B 34.32M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩818 0.62 USD |
+0.25
|
₩45B 33.9M USD | ₩48K 36.52 USD | ₩815 0.62 USD | ₩835 0.63 USD | ₩45B 33.9M USD | 0 | ₩0 0 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,781 1.34 USD |
-0.06
|
₩45B 33.6M USD | ₩52K 39.16 USD | ₩1,771 1.34 USD | ₩1,808 1.36 USD | ₩45B 33.6M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,825 2.13 USD |
-1.22
|
₩44B 33.29M USD | ₩19K 14.64 USD | ₩2,790 2.11 USD | ₩2,925 2.21 USD | ₩44B 33.29M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,435 2.59 USD |
-4.18
|
₩43B 32.72M USD | ₩25K 19.06 USD | ₩3,425 2.59 USD | ₩3,805 2.87 USD | ₩43B 32.72M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,736 1.31 USD |
-0.85
|
₩43B 32.5M USD | ₩34K 25.34 USD | ₩1,725 1.3 USD | ₩1,775 1.34 USD | ₩43B 32.5M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,120 3.11 USD |
+0.12
|
₩43B 32.36M USD | ₩25K 18.79 USD | ₩4,095 3.09 USD | ₩4,520 3.41 USD | ₩43B 32.36M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩4,305 3.25 USD |
-0.92
|
₩42B 31.84M USD | ₩116K 87.27 USD | ₩4,300 3.25 USD | ₩4,470 3.37 USD | ₩42B 31.84M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩16,210 12.24 USD |
-1.34
|
₩42B 31.41M USD | ₩3K 2.19 USD | ₩16,150 12.19 USD | ₩16,540 12.48 USD | ₩42B 31.41M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,622 1.22 USD |
-4.02
|
₩42B 31.4M USD | ₩32K 24.09 USD | ₩1,606 1.21 USD | ₩1,704 1.29 USD | ₩42B 31.4M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,110 1.59 USD |
+3.18
|
₩41B 31.2M USD | ₩51K 38.57 USD | ₩2,055 1.55 USD | ₩2,142 1.62 USD | ₩41B 31.2M USD | 0 | ₩0 0 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩40B 30.49M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,185 0.89 USD |
-3.81
|
₩40B 30.37M USD | ₩59K 44.36 USD | ₩1,185 0.89 USD | ₩1,243 0.94 USD | ₩40B 30.37M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩793 0.6 USD |
-6.71
|
₩40B 30.37M USD | ₩372K 280.53 USD | ₩780 0.59 USD | ₩855 0.65 USD | ₩40B 30.37M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,060 1.55 USD |
-0.72
|
₩40B 30.1M USD | ₩18K 13.81 USD | ₩2,055 1.55 USD | ₩2,100 1.59 USD | ₩40B 30.1M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩933 0.7 USD |
-4.41
|
₩39B 29.58M USD | ₩203K 153.34 USD | ₩932 0.7 USD | ₩1,005 0.76 USD | ₩39B 29.58M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩642 0.48 USD |
+28.46
|
₩39B 29.57M USD | ₩15M 11.41K USD | ₩497 0.38 USD | ₩650 0.49 USD | ₩39B 29.57M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩38,650 29.17 USD |
-2.01
|
₩39B 29.17M USD | ₩141 0.11 USD | ₩38,650 29.17 USD | ₩39,500 29.82 USD | ₩39B 29.17M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,003 0.76 USD |
-2.05
|
₩38B 28.8M USD | ₩57K 42.76 USD | ₩1,002 0.76 USD | ₩1,055 0.8 USD | ₩38B 28.8M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,770 1.34 USD |
-5.35
|
₩38B 28.32M USD | ₩138K 103.85 USD | ₩1,750 1.32 USD | ₩1,905 1.44 USD | ₩38B 28.32M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩993 0.75 USD |
-1.19
|
₩37B 27.82M USD | ₩38K 29.02 USD | ₩953 0.72 USD | ₩1,017 0.77 USD | ₩37B 27.82M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩783 0.59 USD |
+3.3
|
₩37B 27.64M USD | ₩4M 3.4K USD | ₩763 0.58 USD | ₩928 0.7 USD | ₩37B 27.64M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩1,787 1.35 USD |
-1.81
|
₩37B 27.6M USD | ₩2K 1.35 USD | ₩1,773 1.34 USD | ₩1,850 1.4 USD | ₩37B 27.6M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩927 0.7 USD |
-1.38
|
₩36B 27.46M USD | ₩126K 95.39 USD | ₩915 0.69 USD | ₩958 0.72 USD | ₩36B 27.46M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩480 0.36 USD |
0
|
₩36B 27.21M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,254 0.95 USD |
-3.76
|
₩36B 27.17M USD | ₩27K 20.42 USD | ₩1,254 0.95 USD | ₩1,319 1 USD | ₩36B 27.17M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩396 0.3 USD |
0
|
₩36B 26.96M USD | ₩0 0 USD | ₩396 0.3 USD | ₩396 0.3 USD | ₩36B 26.96M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,770 1.34 USD |
+1.61
|
₩35B 26.72M USD | ₩39K 29.23 USD | ₩1,701 1.28 USD | ₩1,799 1.36 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩745 0.56 USD |
-1.32
|
₩35B 26.66M USD | ₩26K 19.47 USD | ₩741 0.56 USD | ₩757 0.57 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,266 0.96 USD |
-1.09
|
₩35B 26.33M USD | ₩88K 66.17 USD | ₩1,225 0.92 USD | ₩1,290 0.97 USD | ₩35B 26.33M USD | 0 | ₩0 0 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩565 0.43 USD |
-3.58
|
₩35B 26.05M USD | ₩219K 165.29 USD | ₩565 0.43 USD | ₩620 0.47 USD | ₩35B 26.05M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,325 2.51 USD |
-2.21
|
₩34B 25.5M USD | ₩17K 13.08 USD | ₩3,300 2.49 USD | ₩3,455 2.61 USD | ₩34B 25.5M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩971 0.73 USD |
-2.02
|
₩33B 24.65M USD | ₩21K 15.76 USD | ₩971 0.73 USD | ₩1,026 0.77 USD | ₩33B 24.65M USD | 0 | ₩0 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩3,725 2.81 USD |
-5.82
|
₩32B 24.52M USD | ₩17K 13.13 USD | ₩3,700 2.79 USD | ₩4,090 3.09 USD | ₩32B 24.52M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩285 0.22 USD |
+2.16
|
₩32B 24.34M USD | ₩6M 4.3K USD | ₩265 0.2 USD | ₩324 0.24 USD | ₩32B 24.34M USD | 0 | ₩0 0 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,169 0.88 USD |
-2.17
|
₩32B 24.11M USD | ₩75K 56.78 USD | ₩1,110 0.84 USD | ₩1,233 0.93 USD | ₩32B 24.11M USD | 0 | ₩0 0 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,927 1.45 USD |
+2.94
|
₩31B 23.44M USD | ₩8K 6.03 USD | ₩1,872 1.41 USD | ₩1,973 1.49 USD | ₩31B 23.44M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,050 8.34 USD |
+0.27
|
₩31B 23.35M USD | ₩147 0.11 USD | ₩10,470 7.9 USD | ₩11,140 8.41 USD | ₩31B 23.35M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||