結果ページ8 国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1551)
- {{item.name}}
- 全取引所
- KOSDAQ (1668)
- KSE (1551)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (6)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (48)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huvis Corporation 079980.KS | $3,025 2.28 USD |
-0.49
|
$99.55B 75.15M USD | $54.75K 41.33 USD | $2,990 2.26 USD | $3,115 2.35 USD | $99.55B 75.15M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,325 2.51 USD |
+0.45
|
$99.24B 74.91M USD | $15.99K 12.07 USD | $3,270 2.47 USD | $3,345 2.52 USD | $99.24B 74.91M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,495 1.88 USD |
+0.81
|
$99.15B 74.84M USD | $2.54K 1.92 USD | $2,475 1.87 USD | $2,495 1.88 USD | $99.15B 74.84M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,105 1.59 USD |
+0.72
|
$98.74B 74.53M USD | $63.1K 47.63 USD | $2,095 1.58 USD | $2,140 1.62 USD | $98.74B 74.53M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $104,000 78.5 USD |
+1.96
|
$98.72B 74.51M USD | $7.49K 5.65 USD | $102,100 77.07 USD | $104,400 78.8 USD | $98.72B 74.51M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,289 0.97 USD |
+1.82
|
$98B 73.98M USD | $126.65K 95.6 USD | $1,268 0.96 USD | $1,300 0.98 USD | $98B 73.98M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,785 3.61 USD |
-0.73
|
$97.43B 73.55M USD | $85.42K 64.48 USD | $4,755 3.59 USD | $4,840 3.65 USD | $97.43B 73.55M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $48,150 36.35 USD |
+3.46
|
$97.04B 73.25M USD | $9.74K 7.35 USD | $46,950 35.44 USD | $48,800 36.84 USD | $97.04B 73.25M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $44,800 33.82 USD |
+1.36
|
$97.04B 73.25M USD | $1.6K 1.21 USD | $44,150 33.33 USD | $44,850 33.85 USD | $97.04B 73.25M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,750 2.08 USD |
+1.1
|
$96.3B 72.69M USD | $24.98K 18.86 USD | $2,720 2.05 USD | $2,800 2.11 USD | $96.3B 72.69M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $93,300 70.43 USD |
+6.02
|
$96.06B 72.51M USD | $3.18K 2.4 USD | $88,500 66.8 USD | $94,400 71.26 USD | $96.06B 72.51M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,660 7.29 USD |
+1.68
|
$94.9B 71.63M USD | $33.5K 25.29 USD | $9,600 7.25 USD | $9,970 7.53 USD | $94.9B 71.63M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $157,500 118.89 USD |
-2.78
|
$94.5B 71.33M USD | $203 0.15 USD | $155,000 117 USD | $162,000 122.28 USD | $94.5B 71.33M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,220 4.7 USD |
+1.14
|
$94.35B 71.22M USD | $18.72K 14.13 USD | $6,180 4.66 USD | $6,240 4.71 USD | $94.35B 71.22M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,875 3.68 USD |
+2.63
|
$93.95B 70.92M USD | $25.54K 19.27 USD | $4,830 3.65 USD | $4,985 3.76 USD | $93.95B 70.92M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,601 1.21 USD |
-0.56
|
$93.74B 70.75M USD | $6.94K 5.24 USD | $1,600 1.21 USD | $1,654 1.25 USD | $93.74B 70.75M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $5,920 4.47 USD |
+0.85
|
$92.76B 70.02M USD | $42.64K 32.19 USD | $5,880 4.44 USD | $5,950 4.49 USD | $92.76B 70.02M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,515 2.65 USD |
+0.86
|
$91.87B 69.34M USD | $51.34K 38.75 USD | $3,480 2.63 USD | $3,540 2.67 USD | $91.87B 69.34M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,195 1.66 USD |
+0.23
|
$91.33B 68.94M USD | $88.52K 66.82 USD | $2,190 1.65 USD | $2,225 1.68 USD | $91.33B 68.94M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $7,900 5.96 USD |
-0.88
|
$91.17B 68.82M USD | $3.84K 2.9 USD | $7,900 5.96 USD | $7,970 6.02 USD | $91.17B 68.82M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,925 2.21 USD |
+0.69
|
$89.56B 67.61M USD | $96.35K 72.73 USD | $2,905 2.19 USD | $2,940 2.22 USD | $89.56B 67.61M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,760 2.08 USD |
+0.73
|
$89.5B 67.56M USD | $20.33K 15.34 USD | $2,740 2.07 USD | $2,800 2.11 USD | $89.5B 67.56M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $7,270 5.49 USD |
+7.39
|
$89.07B 67.23M USD | $211.57K 159.7 USD | $6,810 5.14 USD | $7,450 5.62 USD | $89.07B 67.23M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,540 3.43 USD |
+0.44
|
$88.53B 66.83M USD | $42.68K 32.22 USD | $4,510 3.4 USD | $4,570 3.45 USD | $88.53B 66.83M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $830 0.63 USD |
+4.53
|
$88.2B 66.58M USD | $690.62K 521.31 USD | $790 0.6 USD | $830 0.63 USD | $88.2B 66.58M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,360 7.07 USD |
+2.63
|
$88.2B 66.57M USD | $8.55K 6.45 USD | $9,140 6.9 USD | $9,360 7.07 USD | $88.2B 66.57M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,332 3.27 USD |
-3.41
|
$87.44B 66M USD | $1.12M 844.62 USD | $4,265 3.22 USD | $4,575 3.45 USD | $87.44B 66M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,955 1.48 USD |
+0.83
|
$86.57B 65.35M USD | $55.7K 42.05 USD | $1,941 1.47 USD | $1,955 1.48 USD | $86.57B 65.35M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,050 1.55 USD |
-0.97
|
$86.5B 65.29M USD | $534.93K 403.79 USD | $2,035 1.54 USD | $2,120 1.6 USD | $86.5B 65.29M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,970 6.02 USD |
+1.92
|
$85.99B 64.91M USD | $33.79K 25.5 USD | $7,850 5.93 USD | $7,990 6.03 USD | $85.99B 64.91M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,280 1.72 USD |
0
|
$84.91B 64.09M USD | $60.28K 45.5 USD | $2,260 1.71 USD | $2,320 1.75 USD | $84.91B 64.09M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,390 1.8 USD |
+0.21
|
$84.69B 63.93M USD | $1.4K 1.06 USD | $2,370 1.79 USD | $2,395 1.81 USD | $84.69B 63.93M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $28,450 21.48 USD |
+1.61
|
$84.1B 63.48M USD | $797 0.6 USD | $27,650 20.87 USD | $28,500 21.51 USD | $84.1B 63.48M USD | 0 | $0 0 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,495 3.39 USD |
+0.22
|
$83.88B 63.31M USD | $13.03K 9.83 USD | $4,480 3.38 USD | $4,505 3.4 USD | $83.88B 63.31M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,030 2.29 USD |
+1
|
$83.85B 63.3M USD | $71.32K 53.83 USD | $3,000 2.26 USD | $3,045 2.3 USD | $83.85B 63.3M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,643 1.24 USD |
+18.71
|
$82.26B 62.09M USD | $3.54M 2.68K USD | $1,433 1.08 USD | $1,799 1.36 USD | $82.26B 62.09M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $1,083 0.82 USD |
-4.07
|
$81.34B 61.4M USD | $1.78M 1.34K USD | $1,081 0.82 USD | $1,135 0.86 USD | $81.34B 61.4M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,792 1.35 USD |
-0.22
|
$80.58B 60.82M USD | $157.83K 119.13 USD | $1,784 1.35 USD | $1,813 1.37 USD | $80.58B 60.82M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $9,060 6.84 USD |
+1.68
|
$80.44B 60.72M USD | $22.33K 16.85 USD | $8,830 6.67 USD | $9,080 6.85 USD | $80.44B 60.72M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $663 0.5 USD |
+2.47
|
$80.26B 60.58M USD | $815K 615.19 USD | $654 0.49 USD | $688 0.52 USD | $80.26B 60.58M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,585 2.71 USD |
+0.42
|
$80.16B 60.51M USD | $41.77K 31.53 USD | $3,550 2.68 USD | $3,630 2.74 USD | $80.16B 60.51M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,395 3.32 USD |
-0.34
|
$79.71B 60.17M USD | $43.73K 33.01 USD | $4,395 3.32 USD | $4,475 3.38 USD | $79.71B 60.17M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,030 5.31 USD |
+1.59
|
$79.38B 59.92M USD | $23.48K 17.73 USD | $6,940 5.24 USD | $7,060 5.33 USD | $79.38B 59.92M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,250 4.72 USD |
0
|
$77.54B 58.53M USD | $5.12K 3.86 USD | $6,250 4.72 USD | $6,300 4.76 USD | $77.54B 58.53M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,740 2.07 USD |
+2.23
|
$77.31B 58.35M USD | $90.18K 68.07 USD | $2,715 2.05 USD | $2,780 2.1 USD | $77.31B 58.35M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,815 1.37 USD |
-1.73
|
$76.87B 58.03M USD | $60.38K 45.58 USD | $1,815 1.37 USD | $1,888 1.43 USD | $76.87B 58.03M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,685 3.54 USD |
+0.11
|
$76.6B 57.82M USD | $21.36K 16.12 USD | $4,660 3.52 USD | $4,735 3.57 USD | $76.6B 57.82M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,860 4.42 USD |
+0.34
|
$76.18B 57.5M USD | $73.88K 55.76 USD | $5,840 4.41 USD | $5,900 4.45 USD | $76.18B 57.5M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,980 3 USD |
+1.79
|
$75.91B 57.3M USD | $14.52K 10.96 USD | $3,880 2.93 USD | $3,985 3.01 USD | $75.91B 57.3M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,585 1.95 USD |
+1.17
|
$75.48B 56.98M USD | $7.52K 5.67 USD | $2,540 1.92 USD | $2,595 1.96 USD | $75.48B 56.98M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $30,150 22.76 USD |
+3.08
|
$75.37B 56.9M USD | $1.37K 1.03 USD | $29,250 22.08 USD | $30,250 22.83 USD | $75.37B 56.9M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $1,968 1.49 USD |
+6.56
|
$74.95B 56.58M USD | $1.69M 1.28K USD | $1,768 1.33 USD | $2,020 1.52 USD | $74.95B 56.58M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,780 3.61 USD |
-2.65
|
$74.62B 56.33M USD | $149.88K 113.13 USD | $4,695 3.54 USD | $4,835 3.65 USD | $74.62B 56.33M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,685 2.03 USD |
+13.53
|
$73.97B 55.84M USD | $18.9M 14.27K USD | $2,440 1.84 USD | $2,790 2.11 USD | $73.97B 55.84M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $5,110 3.86 USD |
+10.34
|
$73.53B 55.5M USD | $1.88M 1.42K USD | $4,540 3.43 USD | $5,470 4.13 USD | $73.53B 55.5M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $523 0.39 USD |
-0.57
|
$72.74B 54.9M USD | $386.88K 292.03 USD | $519 0.39 USD | $531 0.4 USD | $72.74B 54.9M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,930 2.21 USD |
-0.85
|
$72.29B 54.57M USD | $514.08K 388.05 USD | $2,910 2.2 USD | $3,055 2.31 USD | $72.29B 54.57M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $10,550 7.96 USD |
+2.43
|
$71.83B 54.22M USD | $22.11K 16.69 USD | $10,300 7.77 USD | $11,190 8.45 USD | $71.83B 54.22M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $32,300 24.38 USD |
+2.05
|
$71.06B 53.64M USD | $5.45K 4.12 USD | $31,650 23.89 USD | $32,600 24.61 USD | $71.06B 53.64M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $636 0.48 USD |
+0.16
|
$70.98B 53.58M USD | $80.99K 61.13 USD | $630 0.48 USD | $642 0.48 USD | $70.98B 53.58M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,687 1.27 USD |
-2.66
|
$70.85B 53.48M USD | $144.51K 109.08 USD | $1,678 1.27 USD | $1,707 1.29 USD | $70.85B 53.48M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $13,610 10.27 USD |
+0.74
|
$70.66B 53.34M USD | $48.45K 36.57 USD | $13,600 10.27 USD | $13,900 10.49 USD | $70.66B 53.34M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,185 3.16 USD |
+0.97
|
$69.77B 52.67M USD | $10.72K 8.09 USD | $4,165 3.14 USD | $4,265 3.22 USD | $69.77B 52.67M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,481 1.12 USD |
-1.92
|
$69.03B 52.11M USD | $284.82K 214.99 USD | $1,475 1.11 USD | $1,525 1.15 USD | $69.03B 52.11M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $347 0.26 USD |
+1.17
|
$68.98B 52.07M USD | $277.53K 209.49 USD | $339 0.26 USD | $349 0.26 USD | $68.98B 52.07M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $11,950 9.02 USD |
+1.27
|
$68.25B 51.52M USD | $282 0.21 USD | $11,800 8.91 USD | $11,950 9.02 USD | $68.25B 51.52M USD | 0 | $0 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,715 2.05 USD |
-0.18
|
$67.86B 51.22M USD | $17.07K 12.88 USD | $2,700 2.04 USD | $2,730 2.06 USD | $67.86B 51.22M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,128 0.85 USD |
+0.62
|
$67.4B 50.88M USD | $21.34K 16.11 USD | $1,121 0.85 USD | $1,144 0.86 USD | $67.4B 50.88M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,945 2.98 USD |
-2.59
|
$66.67B 50.33M USD | $43.93K 33.16 USD | $3,695 2.79 USD | $4,125 3.11 USD | $66.67B 50.33M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $12,900 9.74 USD |
-0.39
|
$66.62B 50.28M USD | $28.21K 21.29 USD | $12,850 9.7 USD | $12,950 9.78 USD | $66.62B 50.28M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,800 5.89 USD |
+5.14
|
$66.47B 50.17M USD | $38.32K 28.92 USD | $7,470 5.64 USD | $7,830 5.91 USD | $66.47B 50.17M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,800 10.42 USD |
-0.5
|
$65.82B 49.68M USD | $7.66K 5.79 USD | $13,310 10.05 USD | $14,170 10.7 USD | $65.82B 49.68M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,300 4 USD |
+1.73
|
$65.52B 49.45M USD | $50.39K 38.04 USD | $5,170 3.9 USD | $5,300 4 USD | $65.52B 49.45M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,315 1.75 USD |
+0.65
|
$65.17B 49.19M USD | $76.82K 57.98 USD | $2,300 1.74 USD | $2,340 1.77 USD | $65.17B 49.19M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $846 0.64 USD |
+0.12
|
$64.96B 49.03M USD | $51.08K 38.55 USD | $800 0.6 USD | $860 0.65 USD | $64.96B 49.03M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,084 0.82 USD |
+0.56
|
$64.93B 49.01M USD | $76.03K 57.39 USD | $1,075 0.81 USD | $1,092 0.82 USD | $64.93B 49.01M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,145 0.86 USD |
+0.62
|
$64.82B 48.92M USD | $81.89K 61.81 USD | $1,126 0.85 USD | $1,160 0.88 USD | $64.82B 48.92M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $35,700 26.95 USD |
0
|
$64.19B 48.45M USD | $1.15K 0.87 USD | $35,550 26.83 USD | $36,450 27.51 USD | $64.19B 48.45M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,340 2.52 USD |
-0.3
|
$64.13B 48.41M USD | $1.3K 0.98 USD | $3,335 2.52 USD | $3,375 2.55 USD | $64.13B 48.41M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,774 1.34 USD |
-0.34
|
$64.06B 48.35M USD | $301.92K 227.9 USD | $1,725 1.3 USD | $1,796 1.36 USD | $64.06B 48.35M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,000 3.02 USD |
+1.78
|
$64B 48.31M USD | $13.35K 10.07 USD | $3,960 2.99 USD | $4,030 3.04 USD | $64B 48.31M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $5,010 3.78 USD |
+1.01
|
$63.79B 48.15M USD | $17.6K 13.28 USD | $4,960 3.74 USD | $5,070 3.83 USD | $63.79B 48.15M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,354 1.02 USD |
+1.2
|
$63.29B 47.78M USD | $73.23K 55.28 USD | $1,330 1 USD | $1,368 1.03 USD | $63.29B 47.78M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $160 0.12 USD |
+0.63
|
$62.73B 47.35M USD | $653.74K 493.46 USD | $158 0.12 USD | $161 0.12 USD | $62.73B 47.35M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,290 2.48 USD |
+1.54
|
$62.48B 47.16M USD | $38.67K 29.19 USD | $3,255 2.46 USD | $3,325 2.51 USD | $62.48B 47.16M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,238 0.93 USD |
0
|
$62.34B 47.06M USD | $2.26K 1.7 USD | $1,230 0.93 USD | $1,238 0.93 USD | $62.34B 47.06M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,520 1.9 USD |
-6.67
|
$61.37B 46.33M USD | $237.57K 179.33 USD | $2,500 1.89 USD | $2,645 2 USD | $61.37B 46.33M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $950 0.72 USD |
+0.11
|
$60.33B 45.54M USD | $300.42K 226.76 USD | $944 0.71 USD | $963 0.73 USD | $60.33B 45.54M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,850 4.42 USD |
+3.17
|
$59.87B 45.19M USD | $21.78K 16.44 USD | $5,730 4.33 USD | $5,870 4.43 USD | $59.87B 45.19M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,800 5.13 USD |
-0.73
|
$59.85B 45.18M USD | $233 0.18 USD | $6,740 5.09 USD | $6,840 5.16 USD | $59.85B 45.18M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,249 0.94 USD |
+1.46
|
$59.3B 44.76M USD | $101.05K 76.27 USD | $1,232 0.93 USD | $1,252 0.95 USD | $59.3B 44.76M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,890 4.45 USD |
-1.01
|
$58.9B 44.46M USD | $5.87K 4.43 USD | $5,880 4.44 USD | $5,970 4.51 USD | $58.9B 44.46M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $731 0.55 USD |
+1.1
|
$58.89B 44.45M USD | $349.14K 263.55 USD | $727 0.55 USD | $739 0.56 USD | $58.89B 44.45M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,650 4.26 USD |
+1.26
|
$58.62B 44.25M USD | $14.09K 10.64 USD | $5,580 4.21 USD | $5,710 4.31 USD | $58.62B 44.25M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,630 4.25 USD |
+0.36
|
$58.57B 44.21M USD | $34.57K 26.09 USD | $5,560 4.2 USD | $5,680 4.29 USD | $58.57B 44.21M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $40,800 30.8 USD |
-0.24
|
$58.22B 43.95M USD | $133 0.1 USD | $40,550 30.61 USD | $40,850 30.84 USD | $58.22B 43.95M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,980 2.25 USD |
+0.17
|
$57.69B 43.55M USD | $29.24K 22.07 USD | $2,975 2.25 USD | $3,010 2.27 USD | $57.69B 43.55M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $346 0.26 USD |
+0.29
|
$57.01B 43.03M USD | $204.6K 154.44 USD | $341 0.26 USD | $356 0.27 USD | $57.01B 43.03M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||