Ergebnisseite 8 für Land: Südkorea Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1061)
- {{country.name}}
- Alle Länder
- Südkorea (1061)
KSE (1061)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (17)
- Chemikalien (30)
- Spezialchemikalien (33)
- Holz Produktion (3)
- Papier und Papierprodukte (13)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (36)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (62)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (23)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (15)
- Restaurants (1)
- Kaufhäuser (7)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Unterkunft (2)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (1)
- Vermögensverwaltung (2)
- Börsen (32)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (41)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (6)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (12)
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (28)
- Ingenieurwesen und Bau (42)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (19)
- Metallerzeugung (8)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (23)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Integrierte Fracht & Logistik (10)
- IT-Dienstleistungen (9)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (32)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (6)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,495 1.13 USD |
+3.39
|
₩70B 52.75M USD | ₩106K 79.72 USD | ₩1,453 1.1 USD | ₩1,512 1.14 USD | ₩70B 52.75M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩6,980 5.27 USD |
+2.65
|
₩70B 52.61M USD | ₩2K 1.38 USD | ₩6,800 5.13 USD | ₩7,170 5.41 USD | ₩70B 52.61M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩10,020 7.56 USD |
+7.18
|
₩70B 52.55M USD | ₩27K 20.64 USD | ₩9,360 7.07 USD | ₩10,050 7.59 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,350 4.04 USD |
+0.94
|
₩70B 52.5M USD | ₩99K 74.87 USD | ₩5,270 3.98 USD | ₩5,480 4.14 USD | ₩70B 52.5M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,566 1.18 USD |
+1.63
|
₩69B 52.34M USD | ₩7K 5.26 USD | ₩1,545 1.17 USD | ₩1,568 1.18 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,215 2.43 USD |
+2.88
|
₩69B 52.13M USD | ₩9K 6.75 USD | ₩3,160 2.39 USD | ₩3,260 2.46 USD | ₩69B 52.13M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,890 5.2 USD |
+4.07
|
₩69B 52.01M USD | ₩13K 9.83 USD | ₩6,620 5 USD | ₩6,950 5.25 USD | ₩69B 52.01M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,270 0.96 USD |
+5.66
|
₩69B 51.79M USD | ₩386K 291.37 USD | ₩1,241 0.94 USD | ₩1,409 1.06 USD | ₩69B 51.79M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,146 0.87 USD |
+2.23
|
₩68B 51.69M USD | ₩25K 18.54 USD | ₩1,137 0.86 USD | ₩1,181 0.89 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩2,075 1.57 USD |
+5.06
|
₩68B 51.55M USD | ₩103K 77.7 USD | ₩1,980 1.49 USD | ₩2,125 1.6 USD | ₩68B 51.55M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩3,240 2.45 USD |
+4.69
|
₩68B 51.45M USD | ₩109K 82.56 USD | ₩3,100 2.34 USD | ₩3,300 2.49 USD | ₩68B 51.45M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,255 3.21 USD |
+2.28
|
₩68B 51.39M USD | ₩12K 8.81 USD | ₩4,170 3.15 USD | ₩4,255 3.21 USD | ₩68B 51.39M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,640 2.75 USD |
+0.14
|
₩68B 51.27M USD | ₩19K 14.29 USD | ₩3,610 2.72 USD | ₩3,735 2.82 USD | ₩68B 51.27M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,530 4.17 USD |
+2.98
|
₩68B 51.14M USD | ₩24K 17.87 USD | ₩5,300 4 USD | ₩5,530 4.17 USD | ₩68B 51.14M USD | 0 | ₩0 0 USD | ||
|
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩9,800 7.4 USD |
0
|
₩65B 49.14M USD | ₩755 0.57 USD | ₩9,720 7.34 USD | ₩9,810 7.4 USD | ₩65B 49.14M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,850 19.51 USD |
+1.17
|
₩65B 48.78M USD | ₩963 0.73 USD | ₩25,400 19.17 USD | ₩25,850 19.51 USD | ₩65B 48.78M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,905 2.19 USD |
+3.01
|
₩64B 48.24M USD | ₩189K 142.72 USD | ₩2,820 2.13 USD | ₩2,925 2.21 USD | ₩64B 48.24M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,945 2.98 USD |
+2.33
|
₩64B 48.19M USD | ₩47K 35.59 USD | ₩3,860 2.91 USD | ₩3,955 2.99 USD | ₩64B 48.19M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,145 2.37 USD |
+4.49
|
₩63B 47.91M USD | ₩65K 49.21 USD | ₩3,050 2.3 USD | ₩3,165 2.39 USD | ₩63B 47.91M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,210 1.67 USD |
+3.27
|
₩63B 47.79M USD | ₩32K 23.82 USD | ₩2,095 1.58 USD | ₩2,255 1.7 USD | ₩63B 47.79M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,110 3.86 USD |
+0.2
|
₩63B 47.68M USD | ₩38K 28.93 USD | ₩5,080 3.83 USD | ₩5,240 3.96 USD | ₩63B 47.68M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,927 1.45 USD |
+2.99
|
₩62B 47.17M USD | ₩100K 75.43 USD | ₩1,872 1.41 USD | ₩1,975 1.49 USD | ₩62B 47.17M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,705 1.29 USD |
+2.16
|
₩62B 47.05M USD | ₩9K 7 USD | ₩1,669 1.26 USD | ₩1,715 1.29 USD | ₩62B 47.05M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,494 1.13 USD |
+2.19
|
₩62B 46.92M USD | ₩56K 42.35 USD | ₩1,464 1.11 USD | ₩1,500 1.13 USD | ₩62B 46.92M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩717 0.54 USD |
-0.97
|
₩61B 46.04M USD | ₩8K 5.67 USD | ₩706 0.53 USD | ₩724 0.55 USD | ₩61B 46.04M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩4,235 3.2 USD |
-1.73
|
₩61B 46M USD | ₩22K 16.8 USD | ₩4,225 3.19 USD | ₩4,355 3.29 USD | ₩61B 46M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,607 1.21 USD |
-0.19
|
₩60B 45.17M USD | ₩101K 75.87 USD | ₩1,560 1.18 USD | ₩1,636 1.23 USD | ₩60B 45.17M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩3,015 2.28 USD |
+2.55
|
₩60B 45.05M USD | ₩33K 25.02 USD | ₩2,975 2.25 USD | ₩3,055 2.31 USD | ₩60B 45.05M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,680 3.53 USD |
+0.75
|
₩60B 44.98M USD | ₩12K 8.77 USD | ₩4,590 3.46 USD | ₩4,790 3.62 USD | ₩60B 44.98M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,675 1.26 USD |
+1.76
|
₩59B 44.89M USD | ₩68K 51.45 USD | ₩1,643 1.24 USD | ₩1,680 1.27 USD | ₩59B 44.89M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩3,100 2.34 USD |
+2.48
|
₩59B 44.44M USD | ₩21K 15.85 USD | ₩3,030 2.29 USD | ₩3,120 2.36 USD | ₩59B 44.44M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,680 5.04 USD |
+2.61
|
₩59B 44.36M USD | ₩3K 1.96 USD | ₩6,560 4.95 USD | ₩6,690 5.05 USD | ₩59B 44.36M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩1,483 1.12 USD |
-0.07
|
₩59B 44.34M USD | ₩44K 32.91 USD | ₩1,465 1.11 USD | ₩1,504 1.14 USD | ₩59B 44.34M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩985 0.74 USD |
+0.72
|
₩58B 44.08M USD | ₩238K 179.57 USD | ₩960 0.72 USD | ₩1,020 0.77 USD | ₩58B 44.08M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩3,025 2.28 USD |
0
|
₩58B 43.84M USD | ₩1K 0.8 USD | ₩3,000 2.26 USD | ₩3,035 2.29 USD | ₩58B 43.84M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩5,340 4.03 USD |
+2.69
|
₩58B 43.49M USD | ₩26K 19.53 USD | ₩5,080 3.83 USD | ₩5,360 4.05 USD | ₩58B 43.49M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,938 1.46 USD |
+2.65
|
₩57B 42.72M USD | ₩14K 10.71 USD | ₩1,890 1.43 USD | ₩1,975 1.49 USD | ₩57B 42.72M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩2,005 1.51 USD |
+2.77
|
₩57B 42.7M USD | ₩19K 14.4 USD | ₩1,951 1.47 USD | ₩2,010 1.52 USD | ₩57B 42.7M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩938 0.71 USD |
+2.63
|
₩56B 42.41M USD | ₩73K 55.38 USD | ₩915 0.69 USD | ₩939 0.71 USD | ₩56B 42.41M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,700 2.79 USD |
+2.78
|
₩56B 42.37M USD | ₩32K 24.01 USD | ₩3,635 2.74 USD | ₩3,715 2.8 USD | ₩56B 42.37M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩4,430 3.34 USD |
+2.43
|
₩56B 42.2M USD | ₩13K 9.47 USD | ₩4,325 3.26 USD | ₩4,480 3.38 USD | ₩56B 42.2M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩2,015 1.52 USD |
+2.49
|
₩56B 42.09M USD | ₩31K 23.69 USD | ₩1,954 1.47 USD | ₩2,025 1.53 USD | ₩56B 42.09M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,500 1.89 USD |
+5.26
|
₩56B 42M USD | ₩73K 54.76 USD | ₩2,375 1.79 USD | ₩2,500 1.89 USD | ₩56B 42M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,556 1.17 USD |
+3.25
|
₩55B 41.62M USD | ₩28K 20.84 USD | ₩1,535 1.16 USD | ₩1,577 1.19 USD | ₩55B 41.62M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,510 4.16 USD |
+4.16
|
₩55B 41.59M USD | ₩9K 6.98 USD | ₩5,300 4 USD | ₩5,510 4.16 USD | ₩55B 41.59M USD | 0 | ₩0 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,157 0.87 USD |
+3.12
|
₩55B 41.46M USD | ₩142K 107.09 USD | ₩1,138 0.86 USD | ₩1,180 0.89 USD | ₩55B 41.46M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩10,520 7.94 USD |
+1.25
|
₩55B 41.23M USD | ₩17K 12.84 USD | ₩10,360 7.82 USD | ₩10,710 8.08 USD | ₩55B 41.23M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩6,470 4.88 USD |
+2.54
|
₩52B 39.17M USD | ₩4K 2.78 USD | ₩6,300 4.76 USD | ₩6,500 4.91 USD | ₩52B 39.17M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩1,027 0.78 USD |
+4.8
|
₩51B 38.81M USD | ₩152K 114.53 USD | ₩996 0.75 USD | ₩1,048 0.79 USD | ₩51B 38.81M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,270 2.47 USD |
+0.77
|
₩51B 38.52M USD | ₩26K 19.58 USD | ₩3,250 2.45 USD | ₩3,325 2.51 USD | ₩51B 38.52M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩5,090 3.84 USD |
+8.3
|
₩50B 37.64M USD | ₩159K 119.83 USD | ₩4,990 3.77 USD | ₩5,160 3.89 USD | ₩50B 37.64M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩47,050 35.52 USD |
+5.02
|
₩50B 37.5M USD | ₩1K 1.07 USD | ₩45,250 34.16 USD | ₩47,150 35.59 USD | ₩50B 37.5M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩3,180 2.4 USD |
+2.58
|
₩50B 37.47M USD | ₩17K 12.6 USD | ₩3,100 2.34 USD | ₩3,200 2.42 USD | ₩50B 37.47M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩2,005 1.51 USD |
+1.78
|
₩49B 37.34M USD | ₩50K 37.38 USD | ₩1,972 1.49 USD | ₩2,015 1.52 USD | ₩49B 37.34M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩900 0.68 USD |
+4.65
|
₩49B 37.3M USD | ₩63K 47.45 USD | ₩860 0.65 USD | ₩915 0.69 USD | ₩49B 37.3M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,625 1.98 USD |
+2.54
|
₩47B 35.75M USD | ₩135K 102.26 USD | ₩2,605 1.97 USD | ₩2,710 2.05 USD | ₩47B 35.75M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,370 13.87 USD |
+4.91
|
₩47B 35.59M USD | ₩1K 1.1 USD | ₩17,370 13.11 USD | ₩18,370 13.87 USD | ₩47B 35.59M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,470 2.62 USD |
+1.61
|
₩47B 35.5M USD | ₩6K 4.45 USD | ₩3,420 2.58 USD | ₩3,535 2.67 USD | ₩47B 35.5M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩1,115 0.84 USD |
+3.26
|
₩47B 35.35M USD | ₩115K 86.92 USD | ₩1,080 0.82 USD | ₩1,120 0.85 USD | ₩47B 35.35M USD | 0 | ₩0 0 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,855 1.4 USD |
+0.6
|
₩46B 35M USD | ₩27K 20.28 USD | ₩1,844 1.39 USD | ₩1,861 1.4 USD | ₩46B 35M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩936 0.71 USD |
+2.86
|
₩46B 34.83M USD | ₩85K 64.19 USD | ₩910 0.69 USD | ₩969 0.73 USD | ₩46B 34.83M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,160 1.63 USD |
+2.86
|
₩46B 34.82M USD | ₩304K 229.75 USD | ₩2,100 1.59 USD | ₩2,220 1.68 USD | ₩46B 34.82M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,425 3.34 USD |
+1.49
|
₩46B 34.75M USD | ₩23K 17.37 USD | ₩4,360 3.29 USD | ₩4,540 3.43 USD | ₩46B 34.75M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,360 1.78 USD |
+3.04
|
₩46B 34.49M USD | ₩21K 16.19 USD | ₩2,330 1.76 USD | ₩2,390 1.8 USD | ₩46B 34.49M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩2,145 1.62 USD |
-5.51
|
₩45B 34.33M USD | ₩567K 428.27 USD | ₩2,110 1.59 USD | ₩2,300 1.74 USD | ₩45B 34.33M USD | 0 | ₩0 0 USD | ||
|
Inscobee., Inc.
006490.KS
KR
|
₩309 0.23 USD |
+4.05
|
₩45B 34.28M USD | ₩176K 132.65 USD | ₩281 0.21 USD | ₩313 0.24 USD | ₩45B 34.28M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,000 18.87 USD |
+0.2
|
₩45B 33.93M USD | ₩135 0.1 USD | ₩24,950 18.83 USD | ₩25,050 18.91 USD | ₩45B 33.93M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,397 1.05 USD |
+4.25
|
₩44B 33.48M USD | ₩4M 3.07K USD | ₩1,388 1.05 USD | ₩1,620 1.22 USD | ₩44B 33.48M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,230 1.68 USD |
+0.22
|
₩44B 32.97M USD | ₩108K 81.78 USD | ₩2,210 1.67 USD | ₩2,285 1.72 USD | ₩44B 32.97M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,286 0.97 USD |
+1.5
|
₩44B 32.96M USD | ₩42K 31.66 USD | ₩1,251 0.94 USD | ₩1,292 0.98 USD | ₩44B 32.96M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,697 1.28 USD |
+1.98
|
₩44B 32.85M USD | ₩12K 8.96 USD | ₩1,660 1.25 USD | ₩1,700 1.28 USD | ₩44B 32.85M USD | 0 | ₩0 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩4,955 3.74 USD |
-0.4
|
₩43B 32.62M USD | ₩14K 10.29 USD | ₩4,840 3.65 USD | ₩5,030 3.8 USD | ₩43B 32.62M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩844 0.64 USD |
+0.48
|
₩43B 32.32M USD | ₩96K 72.61 USD | ₩832 0.63 USD | ₩846 0.64 USD | ₩43B 32.32M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,225 1.68 USD |
+1.14
|
₩43B 32.19M USD | ₩292K 220.27 USD | ₩2,200 1.66 USD | ₩2,350 1.77 USD | ₩43B 32.19M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,230 1.68 USD |
-1.55
|
₩41B 31.26M USD | ₩118K 89.42 USD | ₩2,195 1.66 USD | ₩2,400 1.81 USD | ₩41B 31.26M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,042 0.79 USD |
+2.46
|
₩41B 30.86M USD | ₩172K 129.81 USD | ₩1,017 0.77 USD | ₩1,057 0.8 USD | ₩41B 30.86M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,100 0.83 USD |
+2.71
|
₩41B 30.82M USD | ₩24K 18.16 USD | ₩1,078 0.81 USD | ₩1,116 0.84 USD | ₩41B 30.82M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,436 1.08 USD |
+4.89
|
₩40B 29.86M USD | ₩18K 13.75 USD | ₩1,380 1.04 USD | ₩1,440 1.09 USD | ₩40B 29.86M USD | 0 | ₩0 0 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩39B 29.68M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩39B 29.68M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,959 1.48 USD |
+5.32
|
₩39B 29.57M USD | ₩18K 13.6 USD | ₩1,900 1.43 USD | ₩1,963 1.48 USD | ₩39B 29.57M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,363 1.03 USD |
+2.79
|
₩39B 29.53M USD | ₩41K 31.2 USD | ₩1,322 1 USD | ₩1,379 1.04 USD | ₩39B 29.53M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,010 1.52 USD |
+4.09
|
₩38B 29.06M USD | ₩132K 99.96 USD | ₩1,950 1.47 USD | ₩2,025 1.53 USD | ₩38B 29.06M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩815 0.62 USD |
+2.39
|
₩38B 28.77M USD | ₩90K 67.84 USD | ₩789 0.6 USD | ₩838 0.63 USD | ₩38B 28.77M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,112 0.84 USD |
+0.18
|
₩37B 28.23M USD | ₩117K 88.02 USD | ₩1,070 0.81 USD | ₩1,140 0.86 USD | ₩37B 28.23M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩396 0.3 USD |
0
|
₩37B 27.86M USD | ₩0 0 USD | ₩396 0.3 USD | ₩396 0.3 USD | ₩37B 27.86M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩970 0.73 USD |
+2.75
|
₩37B 27.85M USD | ₩35K 26.44 USD | ₩944 0.71 USD | ₩979 0.74 USD | ₩37B 27.85M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,333 1.01 USD |
+1.22
|
₩36B 27.5M USD | ₩25K 18.94 USD | ₩1,300 0.98 USD | ₩1,355 1.02 USD | ₩36B 27.5M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩1,773 1.34 USD |
-5.44
|
₩36B 27.38M USD | ₩35K 26.28 USD | ₩1,760 1.33 USD | ₩1,875 1.42 USD | ₩36B 27.38M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,165 1.63 USD |
-1.59
|
₩36B 27.29M USD | ₩144K 108.86 USD | ₩2,100 1.59 USD | ₩2,265 1.71 USD | ₩36B 27.29M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,550 2.68 USD |
+1.43
|
₩36B 27.23M USD | ₩24K 18.18 USD | ₩3,490 2.63 USD | ₩3,600 2.72 USD | ₩36B 27.23M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩480 0.36 USD |
0
|
₩36B 27.21M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩40,450 30.53 USD |
+1
|
₩36B 26.98M USD | ₩211 0.16 USD | ₩40,400 30.5 USD | ₩40,600 30.65 USD | ₩36B 26.98M USD | 0 | ₩0 0 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩751 0.57 USD |
+0.13
|
₩36B 26.87M USD | ₩29K 21.58 USD | ₩730 0.55 USD | ₩753 0.57 USD | ₩36B 26.87M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,625 9.53 USD |
+0.76
|
₩35B 26.68M USD | ₩439 0.33 USD | ₩12,030 9.08 USD | ₩13,790 10.41 USD | ₩35B 26.68M USD | 0 | ₩0 0 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,277 0.96 USD |
+2.9
|
₩35B 26.34M USD | ₩18K 13.49 USD | ₩1,231 0.93 USD | ₩1,325 1 USD | ₩35B 26.34M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩2,605 1.97 USD |
+4.2
|
₩34B 25.91M USD | ₩27K 20.31 USD | ₩2,500 1.89 USD | ₩2,655 2 USD | ₩34B 25.91M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||