Ergebnisseite 8 für Land: Südkorea Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1553)
- {{country.name}}
- Alle Länder
- Südkorea (1553)
KSE (1553)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1666)
- KSE (1553)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,320 1 USD |
+0.15
|
$100.36B 75.76M USD | $81.03K 61.17 USD | $1,301 0.98 USD | $1,320 1 USD | $100.36B 75.76M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,981 1.5 USD |
+0.71
|
$99.77B 75.31M USD | $28.8K 21.74 USD | $1,954 1.47 USD | $1,990 1.5 USD | $99.77B 75.31M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,000 34.72 USD |
+0.66
|
$99.64B 75.21M USD | $1.11K 0.84 USD | $45,200 34.12 USD | $46,300 34.95 USD | $99.64B 75.21M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,380 2.55 USD |
+1.5
|
$98.95B 74.69M USD | $56.38K 42.56 USD | $3,335 2.52 USD | $3,390 2.56 USD | $98.95B 74.69M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $10,000 7.55 USD |
+0.3
|
$98.24B 74.15M USD | $44.96K 33.94 USD | $9,750 7.36 USD | $9,990 7.54 USD | $98.24B 74.15M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,060 3.82 USD |
-0.59
|
$97.52B 73.61M USD | $12.65K 9.55 USD | $4,995 3.77 USD | $5,110 3.86 USD | $97.52B 73.61M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,770 3.6 USD |
-1.24
|
$97.13B 73.32M USD | $73.25K 55.29 USD | $4,770 3.6 USD | $4,835 3.65 USD | $97.13B 73.32M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $102,200 77.14 USD |
-0.29
|
$96.52B 72.86M USD | $3.08K 2.32 USD | $100,300 75.71 USD | $102,400 77.3 USD | $96.52B 72.86M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $28,300 21.36 USD |
+0.53
|
$96.26B 72.66M USD | $98 0.07 USD | $28,150 21.25 USD | $28,350 21.4 USD | $96.26B 72.66M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,040 1.54 USD |
-0.49
|
$95.69B 72.23M USD | $41.86K 31.6 USD | $2,005 1.51 USD | $2,095 1.58 USD | $95.69B 72.23M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,080 4.59 USD |
-0.98
|
$95.38B 72M USD | $92.83K 70.07 USD | $6,060 4.57 USD | $6,150 4.64 USD | $95.38B 72M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $158,900 119.94 USD |
-0.06
|
$95.34B 71.97M USD | $5 0 USD | $158,900 119.94 USD | $159,000 120.02 USD | $95.34B 71.97M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,610 1.97 USD |
-3.15
|
$95.07B 71.76M USD | $782.34K 590.54 USD | $2,600 1.96 USD | $2,695 2.03 USD | $95.07B 71.76M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,425 2.59 USD |
+3.16
|
$94.78B 71.55M USD | $1.22M 922.51 USD | $3,275 2.47 USD | $3,580 2.7 USD | $94.78B 71.55M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,180 4.66 USD |
-0.48
|
$93.74B 70.76M USD | $43.53K 32.86 USD | $6,160 4.65 USD | $6,300 4.76 USD | $93.74B 70.76M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,607 1.21 USD |
+1.45
|
$93.7B 70.73M USD | $22.31K 16.84 USD | $1,566 1.18 USD | $1,610 1.22 USD | $93.7B 70.73M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $8,190 6.18 USD |
-2.73
|
$93.69B 70.72M USD | $15.48K 11.69 USD | $8,170 6.17 USD | $8,330 6.29 USD | $93.69B 70.72M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,675 2.02 USD |
-0.56
|
$93.68B 70.71M USD | $20.16K 15.22 USD | $2,670 2.02 USD | $2,720 2.05 USD | $93.68B 70.71M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $46,450 35.06 USD |
-0.11
|
$93.62B 70.67M USD | $2.9K 2.19 USD | $46,000 34.72 USD | $47,000 35.48 USD | $93.62B 70.67M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $89,800 67.78 USD |
-3.65
|
$92.46B 69.79M USD | $905 0.68 USD | $89,000 67.18 USD | $93,200 70.35 USD | $92.46B 69.79M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,410 4.08 USD |
+7.13
|
$91.43B 69.02M USD | $510.1K 385.04 USD | $4,995 3.77 USD | $5,500 4.15 USD | $91.43B 69.02M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,480 2.63 USD |
-0.57
|
$90.95B 68.65M USD | $100.87K 76.14 USD | $3,460 2.61 USD | $3,530 2.66 USD | $90.95B 68.65M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,935 2.22 USD |
+0.34
|
$89.87B 67.84M USD | $149.14K 112.57 USD | $2,905 2.19 USD | $2,935 2.22 USD | $89.87B 67.84M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,150 1.62 USD |
-0.23
|
$89.46B 67.53M USD | $107.79K 81.36 USD | $2,120 1.6 USD | $2,155 1.63 USD | $89.46B 67.53M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,440 7.13 USD |
-1.15
|
$88.95B 67.14M USD | $4.75K 3.59 USD | $9,380 7.08 USD | $9,670 7.3 USD | $88.95B 67.14M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,110 6.12 USD |
-0.37
|
$87.5B 66.05M USD | $78.14K 58.98 USD | $8,050 6.08 USD | $8,240 6.22 USD | $87.5B 66.05M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,460 3.37 USD |
-0.34
|
$86.97B 65.65M USD | $35.28K 26.63 USD | $4,420 3.34 USD | $4,495 3.39 USD | $86.97B 65.65M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,680 2.02 USD |
-0.37
|
$86.91B 65.6M USD | $64.6K 48.76 USD | $2,670 2.02 USD | $2,720 2.05 USD | $86.91B 65.6M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,450 1.85 USD |
-0.41
|
$86.82B 65.54M USD | $62.34K 47.06 USD | $2,405 1.82 USD | $2,485 1.88 USD | $86.82B 65.54M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $717 0.54 USD |
-0.55
|
$86.79B 65.51M USD | $1.79M 1.35K USD | $705 0.53 USD | $748 0.56 USD | $86.79B 65.51M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $1,153 0.87 USD |
-1.71
|
$86.6B 65.37M USD | $892.4K 673.61 USD | $1,140 0.86 USD | $1,192 0.9 USD | $86.6B 65.37M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,040 1.54 USD |
+5.97
|
$85.85B 64.8M USD | $566.91K 427.93 USD | $1,905 1.44 USD | $2,040 1.54 USD | $85.85B 64.8M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $6,930 5.23 USD |
+0.43
|
$84.9B 64.09M USD | $48.53K 36.63 USD | $6,750 5.1 USD | $7,000 5.28 USD | $84.9B 64.09M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,915 1.45 USD |
-0.42
|
$84.8B 64.01M USD | $96.73K 73.02 USD | $1,910 1.44 USD | $1,930 1.46 USD | $84.8B 64.01M USD | 0 | $0 0 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,525 3.42 USD |
0
|
$84.44B 63.74M USD | $33.69K 25.43 USD | $4,505 3.4 USD | $4,530 3.42 USD | $84.44B 63.74M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,020 3.03 USD |
+0.12
|
$81.14B 61.25M USD | $277.11K 209.17 USD | $3,995 3.02 USD | $4,055 3.06 USD | $81.14B 61.25M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,570 2.69 USD |
+0.42
|
$79.83B 60.25M USD | $103.58K 78.18 USD | $3,525 2.66 USD | $3,575 2.7 USD | $79.83B 60.25M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $8,990 6.79 USD |
-1.53
|
$79.82B 60.25M USD | $21.22K 16.01 USD | $8,960 6.76 USD | $9,190 6.94 USD | $79.82B 60.25M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,040 5.31 USD |
+1.29
|
$79.5B 60.01M USD | $28.69K 21.66 USD | $6,930 5.23 USD | $7,140 5.39 USD | $79.5B 60.01M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,360 3.29 USD |
-2.13
|
$79.17B 59.76M USD | $57.41K 43.33 USD | $4,310 3.25 USD | $4,470 3.37 USD | $79.17B 59.76M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,115 1.6 USD |
-0.24
|
$78.76B 59.45M USD | $67.21K 50.73 USD | $2,105 1.59 USD | $2,145 1.62 USD | $78.76B 59.45M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,260 4.73 USD |
-0.32
|
$77.66B 58.62M USD | $4.2K 3.17 USD | $6,250 4.72 USD | $6,310 4.76 USD | $77.66B 58.62M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,723 1.3 USD |
-1.15
|
$77.47B 58.48M USD | $157.7K 119.04 USD | $1,718 1.3 USD | $1,750 1.32 USD | $77.47B 58.48M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $14,860 11.22 USD |
-0.47
|
$77.15B 58.24M USD | $97.43K 73.55 USD | $14,600 11.02 USD | $15,250 11.51 USD | $77.15B 58.24M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,045 3.05 USD |
-0.25
|
$77.15B 58.23M USD | $9.77K 7.38 USD | $4,020 3.03 USD | $4,090 3.09 USD | $77.15B 58.23M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,715 2.05 USD |
+0.74
|
$76.6B 57.82M USD | $49.95K 37.7 USD | $2,670 2.02 USD | $2,715 2.05 USD | $76.6B 57.82M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,775 2.09 USD |
-2.29
|
$76.45B 57.71M USD | $1.87M 1.41K USD | $2,747 2.07 USD | $2,890 2.18 USD | $76.45B 57.71M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,830 4.4 USD |
0
|
$75.79B 57.21M USD | $76.49K 57.74 USD | $5,790 4.37 USD | $5,850 4.42 USD | $75.79B 57.21M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $712 0.54 USD |
-3.65
|
$75.66B 57.11M USD | $1.19M 896.38 USD | $694 0.52 USD | $756 0.57 USD | $75.66B 57.11M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $30,050 22.68 USD |
-0.83
|
$75.12B 56.71M USD | $8.34K 6.29 USD | $29,500 22.27 USD | $30,500 23.02 USD | $75.12B 56.71M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,035 2.29 USD |
-0.16
|
$74.88B 56.52M USD | $179.4K 135.42 USD | $2,995 2.26 USD | $3,045 2.3 USD | $74.88B 56.52M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,795 3.62 USD |
0
|
$74.86B 56.51M USD | $85.11K 64.25 USD | $4,750 3.59 USD | $4,820 3.64 USD | $74.86B 56.51M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $5,200 3.93 USD |
+3.59
|
$74.82B 56.48M USD | $831.36K 627.54 USD | $4,935 3.73 USD | $5,400 4.08 USD | $74.82B 56.48M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,748 1.32 USD |
-0.91
|
$74.04B 55.89M USD | $99.13K 74.83 USD | $1,721 1.3 USD | $1,768 1.33 USD | $74.04B 55.89M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,575 3.45 USD |
+0.55
|
$74.04B 55.88M USD | $18.88K 14.25 USD | $4,510 3.4 USD | $4,590 3.46 USD | $74.04B 55.88M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,525 1.91 USD |
-0.59
|
$73.73B 55.65M USD | $44.57K 33.65 USD | $2,485 1.88 USD | $2,545 1.92 USD | $73.73B 55.65M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $33,000 24.91 USD |
+0.46
|
$72.6B 54.8M USD | $4.15K 3.13 USD | $32,300 24.38 USD | $33,200 25.06 USD | $72.6B 54.8M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $641 0.48 USD |
-0.77
|
$72.54B 54.75M USD | $404.14K 305.06 USD | $633 0.48 USD | $656 0.5 USD | $72.54B 54.75M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,510 1.14 USD |
-0.13
|
$70.38B 53.13M USD | $250.43K 189.04 USD | $1,506 1.14 USD | $1,531 1.16 USD | $70.38B 53.13M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $503 0.38 USD |
-0.98
|
$69.96B 52.8M USD | $743.69K 561.36 USD | $494 0.37 USD | $512 0.39 USD | $69.96B 52.8M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $13,500 10.19 USD |
-1.53
|
$69.71B 52.62M USD | $27.42K 20.69 USD | $13,380 10.1 USD | $13,810 10.42 USD | $69.71B 52.62M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,648 1.24 USD |
+0.98
|
$69.22B 52.25M USD | $50.9K 38.42 USD | $1,634 1.23 USD | $1,669 1.26 USD | $69.22B 52.25M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $11,960 9.03 USD |
+0.25
|
$68.31B 51.56M USD | $380 0.29 USD | $11,890 8.98 USD | $11,890 8.98 USD | $68.31B 51.56M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,095 3.09 USD |
+1.61
|
$68.27B 51.53M USD | $10.26K 7.74 USD | $4,020 3.03 USD | $4,125 3.11 USD | $68.27B 51.53M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,510 4.16 USD |
+1.1
|
$68.11B 51.41M USD | $182.29K 137.6 USD | $5,350 4.04 USD | $5,530 4.17 USD | $68.11B 51.41M USD | 0 | $0 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,695 2.03 USD |
-0.55
|
$67.36B 50.85M USD | $40.22K 30.36 USD | $2,690 2.03 USD | $2,720 2.05 USD | $67.36B 50.85M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $338 0.26 USD |
-2.03
|
$67.19B 50.71M USD | $385.78K 291.2 USD | $337 0.25 USD | $348 0.26 USD | $67.19B 50.71M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $9,900 7.47 USD |
-1.3
|
$66.42B 50.13M USD | $9.51K 7.18 USD | $9,730 7.34 USD | $10,100 7.62 USD | $66.42B 50.13M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,335 1.76 USD |
+0.21
|
$65.73B 49.61M USD | $49.68K 37.5 USD | $2,310 1.74 USD | $2,345 1.77 USD | $65.73B 49.61M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,090 0.82 USD |
-0.91
|
$65.13B 49.16M USD | $57.42K 43.34 USD | $1,090 0.82 USD | $1,111 0.84 USD | $65.13B 49.16M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$64.96B 49.03M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $64.96B 49.03M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,297 0.98 USD |
-2.04
|
$64.94B 49.02M USD | $224.64K 169.56 USD | $1,252 0.95 USD | $1,375 1.04 USD | $64.94B 49.02M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,675 2.02 USD |
+1.33
|
$64.66B 48.81M USD | $62.54K 47.21 USD | $2,575 1.94 USD | $2,730 2.06 USD | $64.66B 48.81M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,550 10.23 USD |
+0.59
|
$64.63B 48.78M USD | $5.17K 3.9 USD | $13,280 10.02 USD | $13,590 10.26 USD | $64.63B 48.78M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,073 0.81 USD |
-1.01
|
$64.27B 48.52M USD | $259.76K 196.07 USD | $1,071 0.81 USD | $1,091 0.82 USD | $64.27B 48.52M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,345 2.52 USD |
+2.14
|
$64.22B 48.48M USD | $13.29K 10.03 USD | $3,270 2.47 USD | $3,365 2.54 USD | $64.22B 48.48M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $5,020 3.79 USD |
+1.41
|
$63.91B 48.24M USD | $28.5K 21.51 USD | $4,865 3.67 USD | $5,080 3.83 USD | $63.91B 48.24M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $843 0.64 USD |
+0.24
|
$63.8B 48.16M USD | $134.43K 101.47 USD | $830 0.63 USD | $848 0.64 USD | $63.8B 48.16M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,124 0.85 USD |
+0.54
|
$63.63B 48.03M USD | $118.99K 89.82 USD | $1,104 0.83 USD | $1,160 0.88 USD | $63.63B 48.03M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $35,250 26.61 USD |
+1.73
|
$63.38B 47.84M USD | $3.45K 2.6 USD | $34,300 25.89 USD | $35,550 26.83 USD | $63.38B 47.84M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $3,960 2.99 USD |
-1.25
|
$63.36B 47.83M USD | $27.23K 20.56 USD | $3,950 2.98 USD | $4,010 3.03 USD | $63.36B 47.83M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $161 0.12 USD |
-0.62
|
$63.08B 47.62M USD | $976.02K 736.73 USD | $161 0.12 USD | $163 0.12 USD | $63.08B 47.62M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,233 0.93 USD |
-0.72
|
$63.01B 47.56M USD | $66.33K 50.07 USD | $1,256 0.95 USD | $1,256 0.95 USD | $63.01B 47.56M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,322 1 USD |
-0.45
|
$62.76B 47.37M USD | $148.04K 111.75 USD | $1,306 0.99 USD | $1,339 1.01 USD | $62.76B 47.37M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,739 1.31 USD |
+1.7
|
$62.68B 47.31M USD | $647.99K 489.13 USD | $1,705 1.29 USD | $1,756 1.33 USD | $62.68B 47.31M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,250 2.45 USD |
-0.76
|
$61.72B 46.59M USD | $25.18K 19.01 USD | $3,215 2.43 USD | $3,280 2.48 USD | $61.72B 46.59M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,000 5.28 USD |
+1.74
|
$61.61B 46.5M USD | $20 0.02 USD | $6,880 5.19 USD | $7,000 5.28 USD | $61.61B 46.5M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,311 0.99 USD |
-0.23
|
$61.28B 46.26M USD | $157.88K 119.17 USD | $1,305 0.99 USD | $1,331 1 USD | $61.28B 46.26M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,090 5.35 USD |
-0.14
|
$60.42B 45.61M USD | $16.21K 12.24 USD | $6,970 5.26 USD | $7,180 5.42 USD | $60.42B 45.61M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $35,700 26.95 USD |
+6.25
|
$59.94B 45.24M USD | $28.78K 21.73 USD | $33,650 25.4 USD | $36,300 27.4 USD | $59.94B 45.24M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,960 4.5 USD |
-0.83
|
$59.6B 44.99M USD | $9.77K 7.37 USD | $5,940 4.48 USD | $6,020 4.54 USD | $59.6B 44.99M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,500 4.15 USD |
-1.79
|
$59.12B 44.62M USD | $156.83K 118.38 USD | $5,430 4.1 USD | $5,590 4.22 USD | $59.12B 44.62M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $41,250 31.14 USD |
-1.67
|
$58.87B 44.43M USD | $3.36K 2.54 USD | $41,050 30.99 USD | $45,600 34.42 USD | $58.87B 44.43M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $729 0.55 USD |
-0.14
|
$58.73B 44.33M USD | $241.05K 181.95 USD | $722 0.54 USD | $732 0.55 USD | $58.73B 44.33M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,615 3.48 USD |
+0.65
|
$58.25B 43.97M USD | $11.97K 9.04 USD | $4,570 3.45 USD | $4,625 3.49 USD | $58.25B 43.97M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,086 0.82 USD |
0
|
$58.2B 43.93M USD | $60.35K 45.55 USD | $1,075 0.81 USD | $1,091 0.82 USD | $58.2B 43.93M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,650 4.26 USD |
+1.8
|
$57.77B 43.61M USD | $79.05K 59.67 USD | $5,500 4.15 USD | $5,720 4.32 USD | $57.77B 43.61M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $349 0.26 USD |
-1.41
|
$57.51B 43.41M USD | $728.58K 549.96 USD | $345 0.26 USD | $361 0.27 USD | $57.51B 43.41M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,510 4.16 USD |
+0.55
|
$57.33B 43.27M USD | $40.83K 30.82 USD | $5,420 4.09 USD | $5,510 4.16 USD | $57.33B 43.27M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||