Страница результатов 8 - Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1551)
- {{country.name}}
- Все страны
- Южная Корея (1551)
KSE (1551)
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (48)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $105,300 79.48 USD |
+3.24
|
$99.95B 75.45M USD | $11.57K 8.73 USD | $102,100 77.07 USD | $106,900 80.69 USD | $99.95B 75.45M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,030 2.29 USD |
-0.33
|
$99.72B 75.27M USD | $73.27K 55.31 USD | $2,990 2.26 USD | $3,115 2.35 USD | $99.72B 75.27M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,505 1.89 USD |
+1.21
|
$99.55B 75.14M USD | $12.53K 9.46 USD | $2,475 1.87 USD | $2,510 1.89 USD | $99.55B 75.14M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,335 2.52 USD |
+0.76
|
$99.53B 75.13M USD | $26.28K 19.84 USD | $3,270 2.47 USD | $3,345 2.52 USD | $99.53B 75.13M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,870 3.68 USD |
+1.04
|
$99.17B 74.85M USD | $130.24K 98.31 USD | $4,755 3.59 USD | $4,870 3.68 USD | $99.17B 74.85M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $45,450 34.31 USD |
+2.83
|
$98.45B 74.31M USD | $3.01K 2.28 USD | $44,150 33.33 USD | $45,500 34.35 USD | $98.45B 74.31M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,095 1.58 USD |
+0.24
|
$98.27B 74.18M USD | $128.18K 96.76 USD | $2,065 1.56 USD | $2,140 1.62 USD | $98.27B 74.18M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,285 0.97 USD |
+1.5
|
$97.7B 73.75M USD | $218.65K 165.05 USD | $1,268 0.96 USD | $1,300 0.98 USD | $97.7B 73.75M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $93,900 70.88 USD |
+6.74
|
$96.68B 72.98M USD | $3.37K 2.55 USD | $88,500 66.8 USD | $94,400 71.26 USD | $96.68B 72.98M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $47,750 36.04 USD |
+2.58
|
$96.24B 72.64M USD | $15.82K 11.94 USD | $46,950 35.44 USD | $48,800 36.84 USD | $96.24B 72.64M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,740 2.07 USD |
+0.74
|
$95.95B 72.43M USD | $43.79K 33.05 USD | $2,720 2.05 USD | $2,800 2.11 USD | $95.95B 72.43M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,640 7.28 USD |
+1.47
|
$94.7B 71.48M USD | $50.68K 38.25 USD | $9,560 7.22 USD | $9,970 7.53 USD | $94.7B 71.48M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $157,100 118.58 USD |
-3.02
|
$94.26B 71.15M USD | $425 0.32 USD | $155,000 117 USD | $162,000 122.28 USD | $94.26B 71.15M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,890 3.69 USD |
+2.95
|
$94.24B 71.14M USD | $53.69K 40.52 USD | $4,820 3.64 USD | $4,985 3.76 USD | $94.24B 71.14M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,190 4.67 USD |
+0.65
|
$93.89B 70.87M USD | $42.76K 32.28 USD | $6,170 4.66 USD | $6,240 4.71 USD | $93.89B 70.87M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $5,980 4.51 USD |
+1.88
|
$93.7B 70.73M USD | $96.43K 72.79 USD | $5,880 4.44 USD | $5,990 4.52 USD | $93.7B 70.73M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,600 1.21 USD |
-0.62
|
$93.68B 70.71M USD | $25.38K 19.16 USD | $1,600 1.21 USD | $1,654 1.25 USD | $93.68B 70.71M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $7,620 5.75 USD |
+12.59
|
$93.36B 70.47M USD | $653.55K 493.32 USD | $6,810 5.14 USD | $7,920 5.98 USD | $93.36B 70.47M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,540 2.67 USD |
+1.58
|
$92.52B 69.84M USD | $90.89K 68.61 USD | $3,480 2.63 USD | $3,540 2.67 USD | $92.52B 69.84M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $7,980 6.02 USD |
+0.13
|
$92.09B 69.51M USD | $6.19K 4.67 USD | $7,900 5.96 USD | $7,980 6.02 USD | $92.09B 69.51M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,195 1.66 USD |
+0.23
|
$91.33B 68.94M USD | $164.61K 124.26 USD | $2,185 1.65 USD | $2,225 1.68 USD | $91.33B 68.94M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,945 2.22 USD |
+1.38
|
$90.18B 68.07M USD | $209.38K 158.05 USD | $2,905 2.19 USD | $2,950 2.23 USD | $90.18B 68.07M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,765 2.09 USD |
+0.91
|
$89.66B 67.68M USD | $36.06K 27.22 USD | $2,740 2.07 USD | $2,800 2.11 USD | $89.66B 67.68M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,565 3.45 USD |
+1
|
$89.02B 67.19M USD | $110.62K 83.5 USD | $4,500 3.4 USD | $4,585 3.46 USD | $89.02B 67.19M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $830 0.63 USD |
+4.53
|
$88.2B 66.58M USD | $1.13M 853.84 USD | $790 0.6 USD | $830 0.63 USD | $88.2B 66.58M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,360 7.07 USD |
+2.63
|
$88.2B 66.57M USD | $18.05K 13.62 USD | $9,140 6.9 USD | $9,420 7.11 USD | $88.2B 66.57M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,355 3.29 USD |
-2.9
|
$87.9B 66.35M USD | $1.54M 1.16K USD | $4,265 3.22 USD | $4,575 3.45 USD | $87.9B 66.35M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,070 1.56 USD |
0
|
$87.34B 65.93M USD | $866.71K 654.22 USD | $2,035 1.54 USD | $2,120 1.6 USD | $87.34B 65.93M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,968 1.49 USD |
+1.5
|
$87.15B 65.78M USD | $100.11K 75.56 USD | $1,941 1.47 USD | $1,968 1.49 USD | $87.15B 65.78M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,050 6.08 USD |
+2.94
|
$86.86B 65.56M USD | $150.65K 113.72 USD | $7,850 5.93 USD | $8,140 6.14 USD | $86.86B 65.56M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,280 1.72 USD |
0
|
$84.91B 64.09M USD | $152.54K 115.14 USD | $2,260 1.71 USD | $2,320 1.75 USD | $84.91B 64.09M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,385 1.8 USD |
0
|
$84.52B 63.8M USD | $16.24K 12.26 USD | $2,360 1.78 USD | $2,400 1.81 USD | $84.52B 63.8M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,030 2.29 USD |
+1
|
$83.85B 63.3M USD | $95.41K 72.02 USD | $3,000 2.26 USD | $3,045 2.3 USD | $83.85B 63.3M USD | 0 | $0 0 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,490 3.39 USD |
+0.11
|
$83.78B 63.24M USD | $22.88K 17.27 USD | $4,480 3.38 USD | $4,505 3.4 USD | $83.78B 63.24M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $28,150 21.25 USD |
+0.54
|
$83.22B 62.81M USD | $2.26K 1.71 USD | $27,650 20.87 USD | $28,500 21.51 USD | $83.22B 62.81M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $1,082 0.82 USD |
-4.16
|
$81.27B 61.34M USD | $2.68M 2.02K USD | $1,075 0.81 USD | $1,135 0.86 USD | $81.27B 61.34M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $668 0.5 USD |
+3.25
|
$80.86B 61.04M USD | $1.22M 922.79 USD | $654 0.49 USD | $688 0.52 USD | $80.86B 61.04M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,797 1.36 USD |
+0.06
|
$80.8B 60.99M USD | $226.98K 171.33 USD | $1,784 1.35 USD | $1,813 1.37 USD | $80.8B 60.99M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,450 3.36 USD |
+0.91
|
$80.71B 60.92M USD | $101.05K 76.27 USD | $4,385 3.31 USD | $4,475 3.38 USD | $80.71B 60.92M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,605 2.72 USD |
+0.98
|
$80.61B 60.85M USD | $127.49K 96.24 USD | $3,550 2.68 USD | $3,630 2.74 USD | $80.61B 60.85M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $9,050 6.83 USD |
+1.57
|
$80.35B 60.65M USD | $57.43K 43.35 USD | $8,830 6.67 USD | $9,130 6.89 USD | $80.35B 60.65M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,070 5.34 USD |
+2.17
|
$79.84B 60.26M USD | $56.74K 42.83 USD | $6,940 5.24 USD | $7,090 5.35 USD | $79.84B 60.26M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,300 4.76 USD |
+0.8
|
$78.16B 58.99M USD | $11.82K 8.92 USD | $6,240 4.71 USD | $6,300 4.76 USD | $78.16B 58.99M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,745 2.07 USD |
+2.43
|
$77.45B 58.46M USD | $123.52K 93.24 USD | $2,715 2.05 USD | $2,780 2.1 USD | $77.45B 58.46M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,542 1.16 USD |
+11.42
|
$77.2B 58.27M USD | $4.15M 3.13K USD | $1,433 1.08 USD | $1,799 1.36 USD | $77.2B 58.27M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,695 3.54 USD |
+0.32
|
$76.77B 57.95M USD | $43.69K 32.98 USD | $4,655 3.51 USD | $4,735 3.57 USD | $76.77B 57.95M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $5,310 4.01 USD |
+14.69
|
$76.41B 57.67M USD | $2.5M 1.89K USD | $4,540 3.43 USD | $5,470 4.13 USD | $76.41B 57.67M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $30,550 23.06 USD |
+4.44
|
$76.37B 57.65M USD | $3.19K 2.41 USD | $29,250 22.08 USD | $30,600 23.1 USD | $76.37B 57.65M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,870 4.43 USD |
+0.51
|
$76.31B 57.6M USD | $125.54K 94.76 USD | $5,830 4.4 USD | $5,900 4.45 USD | $76.31B 57.6M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,990 3.01 USD |
+2.05
|
$76.1B 57.44M USD | $21.81K 16.47 USD | $3,880 2.93 USD | $4,015 3.03 USD | $76.1B 57.44M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,600 1.96 USD |
+1.76
|
$75.92B 57.31M USD | $25.6K 19.32 USD | $2,540 1.92 USD | $2,620 1.98 USD | $75.92B 57.31M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $1,982 1.5 USD |
+7.31
|
$75.49B 56.98M USD | $2.34M 1.77K USD | $1,768 1.33 USD | $2,020 1.52 USD | $75.49B 56.98M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,781 1.34 USD |
-3.57
|
$75.43B 56.94M USD | $215.9K 162.97 USD | $1,760 1.33 USD | $1,888 1.43 USD | $75.43B 56.94M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,815 3.63 USD |
-1.93
|
$75.17B 56.74M USD | $218.37K 164.84 USD | $4,695 3.54 USD | $4,840 3.65 USD | $75.17B 56.74M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,670 2.02 USD |
+12.87
|
$73.56B 55.52M USD | $22.47M 16.96K USD | $2,440 1.84 USD | $2,790 2.11 USD | $73.56B 55.52M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,945 2.22 USD |
-0.34
|
$72.66B 54.84M USD | $607.52K 458.58 USD | $2,910 2.2 USD | $3,055 2.31 USD | $72.66B 54.84M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $521 0.39 USD |
-0.95
|
$72.46B 54.69M USD | $640.58K 483.54 USD | $517 0.39 USD | $531 0.4 USD | $72.46B 54.69M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $32,850 24.8 USD |
+3.79
|
$72.27B 54.55M USD | $9.46K 7.14 USD | $31,650 23.89 USD | $33,000 24.91 USD | $72.27B 54.55M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $645 0.49 USD |
+1.57
|
$71.99B 54.34M USD | $457.33K 345.21 USD | $629 0.47 USD | $649 0.49 USD | $71.99B 54.34M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $10,540 7.96 USD |
+2.33
|
$71.76B 54.17M USD | $42.04K 31.73 USD | $10,300 7.77 USD | $11,190 8.45 USD | $71.76B 54.17M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,693 1.28 USD |
-2.31
|
$71.11B 53.67M USD | $189.4K 142.96 USD | $1,678 1.27 USD | $1,707 1.29 USD | $71.11B 53.67M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $13,480 10.18 USD |
-0.22
|
$69.99B 52.83M USD | $68.28K 51.54 USD | $13,470 10.17 USD | $13,900 10.49 USD | $69.99B 52.83M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,180 3.16 USD |
+0.84
|
$69.69B 52.6M USD | $21.33K 16.1 USD | $4,150 3.13 USD | $4,265 3.22 USD | $69.69B 52.6M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,485 1.12 USD |
-1.66
|
$69.22B 52.25M USD | $415.84K 313.89 USD | $1,475 1.11 USD | $1,525 1.15 USD | $69.22B 52.25M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $348 0.26 USD |
+1.46
|
$69.17B 52.22M USD | $567.26K 428.19 USD | $339 0.26 USD | $349 0.26 USD | $69.17B 52.22M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $11,970 9.04 USD |
+1.44
|
$68.37B 51.61M USD | $435 0.33 USD | $11,800 8.91 USD | $11,970 9.04 USD | $68.37B 51.61M USD | 0 | $0 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,730 2.06 USD |
+0.37
|
$68.24B 51.51M USD | $43.1K 32.53 USD | $2,700 2.04 USD | $2,730 2.06 USD | $68.24B 51.51M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,030 3.04 USD |
-0.49
|
$68.11B 51.41M USD | $75.83K 57.24 USD | $3,695 2.79 USD | $4,125 3.11 USD | $68.11B 51.41M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,135 0.86 USD |
+1.25
|
$67.82B 51.19M USD | $46.51K 35.11 USD | $1,121 0.85 USD | $1,144 0.86 USD | $67.82B 51.19M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $12,860 9.71 USD |
-0.69
|
$66.41B 50.13M USD | $40.43K 30.52 USD | $12,850 9.7 USD | $12,950 9.78 USD | $66.41B 50.13M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,900 10.49 USD |
+0.22
|
$66.3B 50.04M USD | $11.15K 8.41 USD | $13,310 10.05 USD | $14,170 10.7 USD | $66.3B 50.04M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,165 0.88 USD |
+2.37
|
$65.95B 49.78M USD | $266.69K 201.31 USD | $1,126 0.85 USD | $1,187 0.9 USD | $65.95B 49.78M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,330 1.76 USD |
+1.31
|
$65.59B 49.51M USD | $138.21K 104.32 USD | $2,300 1.74 USD | $2,345 1.77 USD | $65.59B 49.51M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $852 0.64 USD |
+0.83
|
$65.42B 49.38M USD | $135.31K 102.14 USD | $800 0.6 USD | $870 0.66 USD | $65.42B 49.38M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,280 3.99 USD |
+1.34
|
$65.27B 49.27M USD | $119.95K 90.54 USD | $5,170 3.9 USD | $5,330 4.02 USD | $65.27B 49.27M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,082 0.82 USD |
+0.37
|
$64.81B 48.92M USD | $119.64K 90.31 USD | $1,075 0.81 USD | $1,092 0.82 USD | $64.81B 48.92M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $35,950 27.14 USD |
+0.7
|
$64.64B 48.79M USD | $1.74K 1.31 USD | $35,500 26.8 USD | $36,450 27.51 USD | $64.64B 48.79M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,360 2.54 USD |
+0.3
|
$64.51B 48.7M USD | $2.04K 1.54 USD | $3,325 2.51 USD | $3,375 2.55 USD | $64.51B 48.7M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,015 3.03 USD |
+2.17
|
$64.24B 48.49M USD | $26.38K 19.91 USD | $3,960 2.99 USD | $4,030 3.04 USD | $64.24B 48.49M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,773 1.34 USD |
-0.39
|
$64.02B 48.33M USD | $504.68K 380.95 USD | $1,725 1.3 USD | $1,796 1.36 USD | $64.02B 48.33M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,351 1.02 USD |
+0.97
|
$63.15B 47.67M USD | $216.62K 163.51 USD | $1,330 1 USD | $1,368 1.03 USD | $63.15B 47.67M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,380 5.57 USD |
-0.54
|
$62.89B 47.47M USD | $93.84K 70.83 USD | $7,290 5.5 USD | $7,880 5.95 USD | $62.89B 47.47M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,310 2.5 USD |
+2.16
|
$62.86B 47.45M USD | $53.6K 40.46 USD | $3,255 2.46 USD | $3,325 2.51 USD | $62.86B 47.45M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $160 0.12 USD |
+0.63
|
$62.73B 47.35M USD | $1.02M 773.18 USD | $158 0.12 USD | $161 0.12 USD | $62.73B 47.35M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,900 3.7 USD |
-1.21
|
$62.39B 47.09M USD | $42.88K 32.37 USD | $4,860 3.67 USD | $5,070 3.83 USD | $62.39B 47.09M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,235 0.93 USD |
-0.24
|
$62.19B 46.94M USD | $4.18K 3.15 USD | $1,230 0.93 USD | $1,238 0.93 USD | $62.19B 46.94M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,545 1.92 USD |
-5.75
|
$61.98B 46.78M USD | $406.19K 306.61 USD | $2,490 1.88 USD | $2,645 2 USD | $61.98B 46.78M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $963 0.73 USD |
+1.48
|
$61.15B 46.16M USD | $898.87K 678.5 USD | $944 0.71 USD | $975 0.74 USD | $61.15B 46.16M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,820 4.39 USD |
+2.65
|
$59.57B 44.96M USD | $34.36K 25.93 USD | $5,730 4.33 USD | $5,870 4.43 USD | $59.57B 44.96M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $739 0.56 USD |
+2.22
|
$59.54B 44.94M USD | $643.79K 485.96 USD | $727 0.55 USD | $740 0.56 USD | $59.54B 44.94M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,750 5.1 USD |
-1.46
|
$59.41B 44.84M USD | $939 0.71 USD | $6,740 5.09 USD | $6,840 5.16 USD | $59.41B 44.84M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,248 0.94 USD |
+1.38
|
$59.25B 44.72M USD | $201.53K 152.12 USD | $1,232 0.93 USD | $1,252 0.95 USD | $59.25B 44.72M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,700 4.3 USD |
+2.15
|
$59.14B 44.64M USD | $27.88K 21.04 USD | $5,580 4.21 USD | $5,730 4.33 USD | $59.14B 44.64M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,900 4.45 USD |
-0.84
|
$59B 44.54M USD | $10.73K 8.1 USD | $5,880 4.44 USD | $5,970 4.51 USD | $59B 44.54M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,670 4.28 USD |
+1.07
|
$58.99B 44.53M USD | $54.25K 40.95 USD | $5,560 4.2 USD | $5,700 4.3 USD | $58.99B 44.53M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $41,050 30.99 USD |
+0.37
|
$58.58B 44.22M USD | $335 0.25 USD | $40,550 30.61 USD | $41,900 31.63 USD | $58.58B 44.22M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $3,005 2.27 USD |
+1.01
|
$58.18B 43.91M USD | $63.05K 47.59 USD | $2,975 2.25 USD | $3,010 2.27 USD | $58.18B 43.91M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,125 2.36 USD |
-0.48
|
$56.82B 42.89M USD | $51.34K 38.75 USD | $3,100 2.34 USD | $3,170 2.39 USD | $56.82B 42.89M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||