$2.19T
Общая капитализация
$101.04B
Общий объем
BTC 56.05%     ETH 8.99%
Доминирование

Страница результатов 8 - Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1061)
KSE (1061)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr PharmGen Science, Inc. 004720.KS KR ₩2,925 2.21 USD
+3.72
₩64B 48.38M USD ₩35K 26.79 USD ₩2,815 2.12 USD ₩2,940 2.22 USD ₩64B 48.38M USD 0 ₩0 0 USD
kr Dongwon Metal Co., Ltd. 018500.KS KR ₩1,368 1.03 USD
+1.33
₩64B 48.27M USD ₩98K 74.1 USD ₩1,345 1.02 USD ₩1,393 1.05 USD ₩64B 48.27M USD 0 ₩0 0 USD
kr Sungchang Enterprise Holdings Limited 000180.KS KR ₩4,580 3.46 USD
-1.72
₩64B 48.23M USD ₩27K 20.36 USD ₩4,580 3.46 USD ₩4,765 3.6 USD ₩64B 48.23M USD 0 ₩0 0 USD
kr Sam Jung Pulp Co.,Ltd. 009770.KS KR ₩25,500 19.25 USD
-2.86
₩64B 48.12M USD ₩591 0.45 USD ₩25,500 19.25 USD ₩26,250 19.81 USD ₩64B 48.12M USD 0 ₩0 0 USD
UANGEL Corporation UANGEL Corporation 072130.KS KR ₩5,140 3.88 USD
+1.78
₩64B 47.96M USD ₩66K 49.73 USD ₩5,010 3.78 USD ₩5,200 3.93 USD ₩64B 47.96M USD 0 ₩0 0 USD
kr NK Co., Ltd. 085310.KS KR ₩9,130 6.89 USD
-0.65
₩63B 47.88M USD ₩23K 17.4 USD ₩8,740 6.6 USD ₩9,650 7.28 USD ₩63B 47.88M USD 0 ₩0 0 USD
kr Tapex Co., Ltd. 055490.KS KR ₩13,240 9.99 USD
-2.58
₩63B 47.67M USD ₩41K 30.66 USD ₩13,220 9.98 USD ₩14,480 10.93 USD ₩63B 47.67M USD 0 ₩0 0 USD
kr Wooshin Systems Co., Ltd. 017370.KS KR ₩4,140 3.13 USD
-2.82
₩63B 47.51M USD ₩19K 14.7 USD ₩4,065 3.07 USD ₩4,370 3.3 USD ₩63B 47.51M USD 0 ₩0 0 USD
kr Korea Refractories Co., Ltd 010040.KS KR ₩1,532 1.16 USD
+0.46
₩63B 47.49M USD ₩30K 22.98 USD ₩1,519 1.15 USD ₩1,565 1.18 USD ₩63B 47.49M USD 0 ₩0 0 USD
kr Daehyun Co.,Ltd. 016090.KS KR ₩1,416 1.07 USD
-3.01
₩63B 47.33M USD ₩247K 186.41 USD ₩1,414 1.07 USD ₩1,470 1.11 USD ₩63B 47.33M USD 0 ₩0 0 USD
kr Histeel Co.,Ltd. 071090.KS KR ₩3,065 2.31 USD
-3.62
₩62B 46.7M USD ₩295K 222.7 USD ₩3,040 2.29 USD ₩3,250 2.45 USD ₩62B 46.7M USD 0 ₩0 0 USD
kr SAMIL C&S Co., Ltd. 004440.KS KR ₩4,835 3.65 USD
+6.73
₩62B 46.47M USD ₩307K 231.59 USD ₩4,615 3.48 USD ₩5,380 4.06 USD ₩62B 46.47M USD 0 ₩0 0 USD
kr Chin Yang Industry Co., Ltd. 003780.KS KR ₩4,730 3.57 USD
-2.27
₩61B 46.41M USD ₩79K 59.92 USD ₩4,660 3.52 USD ₩4,865 3.67 USD ₩61B 46.41M USD 0 ₩0 0 USD
kr Hwacheon Machinery Co., Ltd. 010660.KS KR ₩2,790 2.11 USD
-5.9
₩61B 46.33M USD ₩712K 537.72 USD ₩2,700 2.04 USD ₩3,060 2.31 USD ₩61B 46.33M USD 0 ₩0 0 USD
kr Samsung Publishing Co., Ltd 068290.KS KR ₩6,110 4.61 USD
+0.83
₩61B 46.12M USD ₩14K 10.71 USD ₩6,020 4.54 USD ₩6,550 4.94 USD ₩61B 46.12M USD 0 ₩0 0 USD
kr Woongjin Thinkbig Co., Ltd. 095720.KS KR ₩1,119 0.84 USD
-0.97
₩60B 45.65M USD ₩44K 33.42 USD ₩1,111 0.84 USD ₩1,195 0.9 USD ₩60B 45.65M USD 0 ₩0 0 USD
kr INBIOGEN Co., Ltd. 101140.KS KR ₩5,960 4.5 USD
-8.31
₩60B 44.92M USD ₩10K 7.66 USD ₩5,740 4.33 USD ₩6,660 5.03 USD ₩60B 44.92M USD 0 ₩0 0 USD
kr Taekyung Chemical Co., Ltd. 006890.KS KR ₩5,240 3.96 USD
-4.03
₩59B 44.83M USD ₩81K 60.8 USD ₩5,210 3.93 USD ₩5,570 4.2 USD ₩59B 44.83M USD 0 ₩0 0 USD
kr Yuyu Pharma, Inc. 000220.KS KR ₩3,740 2.82 USD
-0.66
₩59B 44.46M USD ₩78K 58.97 USD ₩3,675 2.77 USD ₩3,830 2.89 USD ₩59B 44.46M USD 0 ₩0 0 USD
kr Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS KR ₩8,800 6.64 USD
-4.14
₩58B 44.11M USD ₩2K 1.52 USD ₩8,750 6.6 USD ₩9,200 6.94 USD ₩58B 44.11M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩4,820 3.64 USD
-0.1
₩58B 44.03M USD ₩38K 28.96 USD ₩4,785 3.61 USD ₩5,110 3.86 USD ₩58B 44.03M USD 0 ₩0 0 USD
kr Huvis Corporation 079980.KS KR ₩1,765 1.33 USD
-1.56
₩58B 43.85M USD ₩215K 162.5 USD ₩1,759 1.33 USD ₩1,847 1.39 USD ₩58B 43.85M USD 0 ₩0 0 USD
kr Korea Steel Co., Ltd. 007280.KS KR ₩2,025 1.53 USD
+0.75
₩58B 43.79M USD ₩7K 5.57 USD ₩2,005 1.51 USD ₩2,090 1.58 USD ₩58B 43.79M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩4,420 3.34 USD
-5.15
₩58B 43.67M USD ₩119K 89.83 USD ₩4,405 3.33 USD ₩4,760 3.59 USD ₩58B 43.67M USD 0 ₩0 0 USD
kr Mirae Asset Global REIT Co., Ltd. 396690.KS KR ₩1,460 1.1 USD
+0.41
₩58B 43.65M USD ₩25K 18.75 USD ₩1,441 1.09 USD ₩1,495 1.13 USD ₩58B 43.65M USD 0 ₩0 0 USD
kr DY DEOKYANG Co.,Ltd. 024900.KS KR ₩1,759 1.33 USD
-2.17
₩57B 43.06M USD ₩374K 282.11 USD ₩1,751 1.32 USD ₩1,847 1.39 USD ₩57B 43.06M USD 0 ₩0 0 USD
kr Kishin Corporation 092440.KS KR ₩1,924 1.45 USD
+0.1
₩56B 42.41M USD ₩95K 71.8 USD ₩1,861 1.4 USD ₩1,949 1.47 USD ₩56B 42.41M USD 0 ₩0 0 USD
kr Intergis Co., Ltd 129260.KS KR ₩1,940 1.46 USD
-1.87
₩55B 41.87M USD ₩30K 22.87 USD ₩1,940 1.46 USD ₩2,035 1.54 USD ₩55B 41.87M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,561 1.18 USD
-2.38
₩55B 41.84M USD ₩183K 138.5 USD ₩1,530 1.15 USD ₩1,599 1.21 USD ₩55B 41.84M USD 0 ₩0 0 USD
kr Saeron Automotive Corporation 075180.KS KR ₩2,845 2.15 USD
-1.56
₩55B 41.23M USD ₩20K 14.97 USD ₩2,730 2.06 USD ₩2,935 2.22 USD ₩55B 41.23M USD 0 ₩0 0 USD
kr Hojeon Limited 111110.KS KR ₩6,340 4.79 USD
-0.31
₩54B 41.01M USD ₩10K 7.92 USD ₩6,150 4.64 USD ₩6,370 4.81 USD ₩54B 41.01M USD 0 ₩0 0 USD
kr Pyung Hwa Holdings Co., Ltd. 010770.KS KR ₩3,765 2.84 USD
+0.13
₩54B 40.89M USD ₩33K 24.72 USD ₩3,700 2.79 USD ₩3,835 2.89 USD ₩54B 40.89M USD 0 ₩0 0 USD
Moorim Paper Co., Ltd. Moorim Paper Co., Ltd. 009200.KS KR ₩1,295 0.98 USD
-2.7
₩54B 40.67M USD ₩109K 82.2 USD ₩1,295 0.98 USD ₩1,362 1.03 USD ₩54B 40.67M USD 0 ₩0 0 USD
kr Bumyang Construction Co.,Ltd. 002410.KS KR ₩1,935 1.46 USD
0
₩53B 40.13M USD ₩0 0 USD ₩1,935 1.46 USD ₩1,935 1.46 USD ₩53B 40.13M USD 0 ₩0 0 USD
kr Kumho HT, Inc. 214330.KS KR ₩2,555 1.93 USD
0
₩53B 40.09M USD ₩0 0 USD ₩2,555 1.93 USD ₩2,555 1.93 USD ₩53B 40.09M USD 0 ₩0 0 USD
kr Bookook Steel Co., Ltd. 026940.KS KR ₩2,755 2.08 USD
-20.26
₩53B 39.83M USD ₩10M 7.27K USD ₩2,600 1.96 USD ₩3,600 2.72 USD ₩53B 39.83M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩2,345 1.77 USD
-8.75
₩53B 39.75M USD ₩2M 1.34K USD ₩2,345 1.77 USD ₩2,830 2.14 USD ₩53B 39.75M USD 0 ₩0 0 USD
kr Hwaseung R&A Co., Ltd. 378850.KS KR ₩2,755 2.08 USD
-2.3
₩52B 39.49M USD ₩32K 24.34 USD ₩2,745 2.07 USD ₩2,845 2.15 USD ₩52B 39.49M USD 0 ₩0 0 USD
kr Chobi Company Limited 001550.KS KR ₩10,040 7.58 USD
-4.38
₩52B 39.35M USD ₩27K 20.2 USD ₩10,040 7.58 USD ₩10,890 8.22 USD ₩52B 39.35M USD 0 ₩0 0 USD
kr Monalisa Co., Ltd 012690.KS KR ₩1,410 1.06 USD
-5.18
₩52B 38.91M USD ₩151K 114.28 USD ₩1,401 1.06 USD ₩1,505 1.14 USD ₩52B 38.91M USD 0 ₩0 0 USD
kr Bolak Company Limited 002760.KS KR ₩855 0.65 USD
-1.27
₩51B 38.66M USD ₩135K 102.06 USD ₩840 0.63 USD ₩875 0.66 USD ₩51B 38.66M USD 0 ₩0 0 USD
kr KleanNara Co., Ltd. 004540.KS KR ₩1,368 1.03 USD
+0.59
₩51B 38.45M USD ₩17K 13 USD ₩1,340 1.01 USD ₩1,400 1.06 USD ₩51B 38.45M USD 0 ₩0 0 USD
kr KC Cottrell Co., Ltd. 119650.KS KR ₩459 0.35 USD
0
₩50B 38.04M USD ₩0 0 USD ₩459 0.35 USD ₩459 0.35 USD ₩50B 38.04M USD 0 ₩0 0 USD
Aprogen Medicines Inc. Aprogen Medicines Inc. 007460.KS KR ₩2,385 1.8 USD
-1.45
₩50B 37.88M USD ₩293K 220.81 USD ₩2,280 1.72 USD ₩2,660 2.01 USD ₩50B 37.88M USD 0 ₩0 0 USD
kr Samhwa Crown & Closure Co., Ltd 004450.KS KR ₩26,000 19.63 USD
+1.17
₩50B 37.6M USD ₩1K 0.75 USD ₩25,300 19.1 USD ₩26,400 19.93 USD ₩50B 37.6M USD 0 ₩0 0 USD
kr Duksung Co., Ltd. 004830.KS KR ₩3,225 2.43 USD
+0.31
₩49B 37.23M USD ₩36K 27.25 USD ₩3,160 2.39 USD ₩3,325 2.51 USD ₩49B 37.23M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩943 0.71 USD
0
₩49B 37.14M USD ₩146K 109.91 USD ₩905 0.68 USD ₩960 0.72 USD ₩49B 37.14M USD 0 ₩0 0 USD
kr Kbi Dongkook Ind.Co.,Ltd. 001620.KS KR ₩2,195 1.66 USD
-6.2
₩49B 36.88M USD ₩76K 57.19 USD ₩2,165 1.63 USD ₩2,340 1.77 USD ₩49B 36.88M USD 0 ₩0 0 USD
kr ORIENT BIO Inc. 002630.KS KR ₩821 0.62 USD
-6.7
₩49B 36.74M USD ₩492K 371.2 USD ₩801 0.6 USD ₩891 0.67 USD ₩49B 36.74M USD 0 ₩0 0 USD
kr Seowon Co., Ltd. 021050.KS KR ₩1,023 0.77 USD
-5.8
₩49B 36.66M USD ₩504K 380.82 USD ₩1,010 0.76 USD ₩1,095 0.83 USD ₩49B 36.66M USD 0 ₩0 0 USD
kr INFAC Corporation 023810.KS KR ₩4,845 3.66 USD
-2.12
₩48B 36.57M USD ₩23K 17.73 USD ₩4,715 3.56 USD ₩5,020 3.79 USD ₩48B 36.57M USD 0 ₩0 0 USD
kr SJM Co., Ltd. 123700.KS KR ₩3,085 2.33 USD
+1.15
₩48B 36.34M USD ₩21K 15.85 USD ₩3,010 2.27 USD ₩3,105 2.34 USD ₩48B 36.34M USD 0 ₩0 0 USD
kr Singsong Holdings Co.,Ltd. 006880.KS KR ₩4,400 3.32 USD
-1.68
₩47B 35.84M USD ₩43K 32.31 USD ₩4,360 3.29 USD ₩4,590 3.46 USD ₩47B 35.84M USD 0 ₩0 0 USD
kr Daekyo Co., Ltd. 019685.KS KR ₩556 0.42 USD
-4.3
₩47B 35.7M USD ₩43K 32.7 USD ₩550 0.42 USD ₩599 0.45 USD ₩47B 35.7M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩2,460 1.86 USD
-6.82
₩47B 35.59M USD ₩4M 2.86K USD ₩2,430 1.83 USD ₩3,300 2.49 USD ₩47B 35.59M USD 0 ₩0 0 USD
kr Ajin Electronic Components Co.,Ltd 009320.KS KR ₩955 0.72 USD
+0.95
₩47B 35.54M USD ₩166K 125.61 USD ₩930 0.7 USD ₩988 0.75 USD ₩47B 35.54M USD 0 ₩0 0 USD
kr SG Corporation 004060.KS KR ₩2,375 1.79 USD
-5.19
₩47B 35.48M USD ₩101K 75.88 USD ₩2,375 1.79 USD ₩2,575 1.94 USD ₩47B 35.48M USD 0 ₩0 0 USD
kr Hancom Lifecare Inc. 372910.KS KR ₩1,694 1.28 USD
-2.92
₩47B 35.39M USD ₩182K 137.01 USD ₩1,622 1.22 USD ₩1,755 1.32 USD ₩47B 35.39M USD 0 ₩0 0 USD
kr Busan Industrial Co., Ltd. 011390.KS KR ₩44,050 33.25 USD
-2.11
₩47B 35.11M USD ₩5K 3.64 USD ₩43,500 32.84 USD ₩45,500 34.35 USD ₩47B 35.11M USD 0 ₩0 0 USD
kr SJM Holdings Co.,Ltd. 025530.KS KR ₩3,430 2.59 USD
+0.15
₩46B 35.09M USD ₩15K 11.42 USD ₩3,350 2.53 USD ₩3,495 2.64 USD ₩46B 35.09M USD 0 ₩0 0 USD
kr Moonbaesteel Co.,Ltd 008420.KS KR ₩2,245 1.69 USD
-3.85
₩46B 34.75M USD ₩287K 216.77 USD ₩2,210 1.67 USD ₩2,370 1.79 USD ₩46B 34.75M USD 0 ₩0 0 USD
kr FreeT, Inc. 006490.KS KR ₩310 0.23 USD
0
₩46B 34.39M USD ₩0 0 USD ₩310 0.23 USD ₩310 0.23 USD ₩46B 34.39M USD 0 ₩0 0 USD
kr Pyung Hwa Industrial Co., Ltd. 090080.KS KR ₩819 0.62 USD
+0.37
₩45B 33.94M USD ₩61K 45.73 USD ₩815 0.62 USD ₩835 0.63 USD ₩45B 33.94M USD 0 ₩0 0 USD
kr Miraeasset Maps REIT 1 Co., Ltd. 357250.KS KR ₩1,782 1.35 USD
0
₩45B 33.62M USD ₩58K 43.93 USD ₩1,771 1.34 USD ₩1,808 1.36 USD ₩45B 33.62M USD 0 ₩0 0 USD
kr Union Corporation 000910.KS KR ₩2,805 2.12 USD
-1.92
₩44B 33.05M USD ₩24K 17.95 USD ₩2,790 2.11 USD ₩2,925 2.21 USD ₩44B 33.05M USD 0 ₩0 0 USD
kr DYP Co.,Ltd 092780.KS KR ₩3,410 2.57 USD
-4.88
₩43B 32.49M USD ₩40K 29.92 USD ₩3,390 2.56 USD ₩3,805 2.87 USD ₩43B 32.49M USD 0 ₩0 0 USD
kr Korea Engineering Consultants Corp. 023350.KS KR ₩4,135 3.12 USD
+0.49
₩43B 32.47M USD ₩37K 27.59 USD ₩4,000 3.02 USD ₩4,520 3.41 USD ₩43B 32.47M USD 0 ₩0 0 USD
kr Korea Industrial Co., Ltd. 002140.KS KR ₩1,725 1.3 USD
-1.48
₩43B 32.3M USD ₩47K 35.4 USD ₩1,720 1.3 USD ₩1,775 1.34 USD ₩43B 32.3M USD 0 ₩0 0 USD
kr Haein Corporation 003010.KS KR ₩4,295 3.24 USD
-1.15
₩42B 31.76M USD ₩143K 107.64 USD ₩4,270 3.22 USD ₩4,470 3.37 USD ₩42B 31.76M USD 0 ₩0 0 USD
kr Yoosung Enterprise Co., Ltd. 002920.KS KR ₩1,638 1.24 USD
-3.08
₩42B 31.71M USD ₩45K 33.82 USD ₩1,606 1.21 USD ₩1,704 1.29 USD ₩42B 31.71M USD 0 ₩0 0 USD
kr Exicure Hitron Inc. 019490.KS KR ₩541 0.41 USD
0
₩41B 31.21M USD ₩0 0 USD ₩541 0.41 USD ₩541 0.41 USD ₩41B 31.21M USD 0 ₩0 0 USD
kr SBSUNGBO Co., Ltd. 003080.KS KR ₩2,110 1.59 USD
+3.18
₩41B 31.2M USD ₩81K 61.37 USD ₩2,055 1.55 USD ₩2,142 1.62 USD ₩41B 31.2M USD 0 ₩0 0 USD
kr MYUNGMOON Pharm co.,Ltd 017180.KS KR ₩1,206 0.91 USD
-2.11
₩41B 30.91M USD ₩148K 111.47 USD ₩1,151 0.87 USD ₩1,243 0.94 USD ₩41B 30.91M USD 0 ₩0 0 USD
kr Woosung Co., Ltd. 006980.KS KR ₩15,810 11.93 USD
-3.77
₩41B 30.63M USD ₩5K 3.67 USD ₩15,810 11.93 USD ₩16,540 12.48 USD ₩41B 30.63M USD 0 ₩0 0 USD
kr Kwang Myung Electric Co.,Ltd 017040.KS KR ₩932 0.7 USD
0
₩40B 30.49M USD ₩0 0 USD ₩932 0.7 USD ₩932 0.7 USD ₩40B 30.49M USD 0 ₩0 0 USD
kr Yeong Hwa Metal Co., Ltd. 012280.KS KR ₩789 0.6 USD
-7.18
₩40B 30.22M USD ₩432K 326.35 USD ₩780 0.59 USD ₩855 0.65 USD ₩40B 30.22M USD 0 ₩0 0 USD
kr Kumho Electric, Inc. 001210.KS KR ₩650 0.49 USD
+30
₩40B 29.94M USD ₩18M 13.35K USD ₩497 0.38 USD ₩650 0.49 USD ₩40B 29.94M USD 0 ₩0 0 USD
kr Kumbi Corporation 008870.KS KR ₩39,600 29.89 USD
+0.38
₩40B 29.89M USD ₩214 0.16 USD ₩38,550 29.1 USD ₩39,600 29.89 USD ₩40B 29.89M USD 0 ₩0 0 USD
kr Sangsin Brake Co., Ltd. 041650.KS KR ₩2,025 1.53 USD
-2.41
₩39B 29.59M USD ₩30K 22.94 USD ₩2,020 1.52 USD ₩2,100 1.59 USD ₩39B 29.59M USD 0 ₩0 0 USD
kr Union Materials Corp. 047400.KS KR ₩924 0.7 USD
-5.33
₩39B 29.29M USD ₩253K 191.27 USD ₩919 0.69 USD ₩1,005 0.76 USD ₩39B 29.29M USD 0 ₩0 0 USD
kr SC Engineering Co., Ltd 023960.KS KR ₩1,003 0.76 USD
-2.05
₩38B 28.8M USD ₩92K 69.46 USD ₩994 0.75 USD ₩1,055 0.8 USD ₩38B 28.8M USD 0 ₩0 0 USD
kr ChinYang Chemical Corporation 051630.KS KR ₩1,791 1.35 USD
-4.22
₩38B 28.66M USD ₩167K 126.19 USD ₩1,750 1.32 USD ₩1,905 1.44 USD ₩38B 28.66M USD 0 ₩0 0 USD
kr Fine besteel. Co., Ltd. 133820.KS KR ₩1,010 0.76 USD
+0.5
₩37B 28.3M USD ₩71K 53.31 USD ₩953 0.72 USD ₩1,017 0.77 USD ₩37B 28.3M USD 0 ₩0 0 USD
kr TBH Global Co., Ltd 084870.KS KR ₩1,822 1.38 USD
+0.11
₩37B 28.14M USD ₩3K 2.14 USD ₩1,773 1.34 USD ₩1,850 1.4 USD ₩37B 28.14M USD 0 ₩0 0 USD
kr Sewoo Global Co., Ltd 013000.KS KR ₩1,287 0.97 USD
-1.23
₩37B 27.88M USD ₩50K 37.42 USD ₩1,254 0.95 USD ₩1,319 1 USD ₩37B 27.88M USD 0 ₩0 0 USD
kr DYA Co.,Ltd 002880.KS KR ₩787 0.59 USD
+3.83
₩37B 27.78M USD ₩5M 3.56K USD ₩763 0.58 USD ₩928 0.7 USD ₩37B 27.78M USD 0 ₩0 0 USD
kr Galaxia SM, Inc. 011420.KS KR ₩1,309 0.99 USD
+2.27
₩36B 27.22M USD ₩168K 127.03 USD ₩1,225 0.92 USD ₩1,370 1.03 USD ₩36B 27.22M USD 0 ₩0 0 USD
kr In the F CO.,LTD. 014990.KS KR ₩480 0.36 USD
0
₩36B 27.21M USD ₩0 0 USD ₩480 0.36 USD ₩480 0.36 USD ₩36B 27.21M USD 0 ₩0 0 USD
kr Uni-Chem Co., Ltd. 011330.KS KR ₩396 0.3 USD
0
₩36B 26.96M USD ₩0 0 USD ₩396 0.3 USD ₩396 0.3 USD ₩36B 26.96M USD 0 ₩0 0 USD
kr Seoul Food Industrial.Co.,Ltd 004410.KS KR ₩905 0.68 USD
-3.72
₩36B 26.81M USD ₩240K 181.23 USD ₩888 0.67 USD ₩958 0.72 USD ₩36B 26.81M USD 0 ₩0 0 USD
kr Woojin Plaimm Co., Ltd. 049800.KS KR ₩1,769 1.34 USD
+1.55
₩35B 26.71M USD ₩46K 34.56 USD ₩1,701 1.28 USD ₩1,799 1.36 USD ₩35B 26.71M USD 0 ₩0 0 USD
kr K-TOP Reits Co.,Ltd. 145270.KS KR ₩746 0.56 USD
-1.19
₩35B 26.69M USD ₩31K 23.71 USD ₩741 0.56 USD ₩757 0.57 USD ₩35B 26.69M USD 0 ₩0 0 USD
kr hyungji Elite Co., Ltd. 093240.KS KR ₩575 0.43 USD
-1.88
₩35B 26.51M USD ₩530K 400.28 USD ₩548 0.41 USD ₩620 0.47 USD ₩35B 26.51M USD 0 ₩0 0 USD
kr Tway Holdings Incorporation 004870.KS KR ₩304 0.23 USD
+8.96
₩34B 25.97M USD ₩7M 5.04K USD ₩265 0.2 USD ₩324 0.24 USD ₩34B 25.97M USD 0 ₩0 0 USD
kr Chokwang Paint Ltd. 004910.KS KR ₩3,300 2.49 USD
-2.94
₩34B 25.31M USD ₩19K 14.7 USD ₩3,300 2.49 USD ₩3,455 2.61 USD ₩34B 25.31M USD 0 ₩0 0 USD
kr ONTIDE Corp. 005320.KS KR ₩966 0.73 USD
-2.52
₩32B 24.52M USD ₩41K 30.69 USD ₩964 0.73 USD ₩1,026 0.77 USD ₩32B 24.52M USD 0 ₩0 0 USD
kr MiraeING.Co.,Ltd. 007120.KS KR ₩1,180 0.89 USD
-1.26
₩32B 24.34M USD ₩104K 78.73 USD ₩1,110 0.84 USD ₩1,233 0.93 USD ₩32B 24.34M USD 0 ₩0 0 USD
kr Daegu Department Store Co., Ltd. 006370.KS KR ₩3,630 2.74 USD
-8.22
₩32B 23.9M USD ₩34K 25.32 USD ₩3,630 2.74 USD ₩4,090 3.09 USD ₩32B 23.9M USD 0 ₩0 0 USD
kr The Century Co., Ltd. 002420.KS KR ₩5,130 3.87 USD
+3.01
₩31B 23.12M USD ₩9K 6.89 USD ₩4,950 3.74 USD ₩5,390 4.07 USD ₩31B 23.12M USD 0 ₩0 0 USD
kr Rifa Co.,Ltd. 000760.KS KR ₩10,920 8.24 USD
-0.91
₩31B 23.08M USD ₩209 0.16 USD ₩10,470 7.9 USD ₩11,140 8.41 USD ₩31B 23.08M USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency