Страница результатов 8 - Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1551)
- {{country.name}}
- Все страны
- Южная Корея (1551)
KSE (1551)
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (48)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HL D&I Halla Corporation 014790.KS | $2,425 1.83 USD |
0
|
$91.81B 69.3M USD | $26.54K 20.03 USD | $2,370 1.79 USD | $2,435 1.84 USD | $91.81B 69.3M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,540 3.43 USD |
-0.66
|
$91.63B 69.17M USD | $4.08M 3.08K USD | $4,450 3.36 USD | $4,930 3.72 USD | $91.63B 69.17M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,420 1.83 USD |
0
|
$91.37B 68.97M USD | $1.47M 1.11K USD | $2,380 1.8 USD | $2,590 1.96 USD | $91.37B 68.97M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $42,000 31.7 USD |
+2.07
|
$90.97B 68.67M USD | $2.52K 1.91 USD | $41,400 31.25 USD | $42,100 31.78 USD | $90.97B 68.67M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $95,700 72.24 USD |
+0.21
|
$90.84B 68.57M USD | $456 0.34 USD | $95,500 72.09 USD | $96,300 72.69 USD | $90.84B 68.57M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $4,125 3.11 USD |
+1.1
|
$90.75B 68.5M USD | $231.78K 174.95 USD | $4,065 3.07 USD | $4,165 3.14 USD | $90.75B 68.5M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $2,745 2.07 USD |
-0.9
|
$90.34B 68.19M USD | $31.03K 23.42 USD | $2,735 2.06 USD | $2,775 2.09 USD | $90.34B 68.19M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,170 1.64 USD |
-0.46
|
$90.29B 68.16M USD | $261.01K 197.02 USD | $2,160 1.63 USD | $2,195 1.66 USD | $90.29B 68.16M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,435 2.59 USD |
-0.86
|
$89.78B 67.77M USD | $21.8K 16.45 USD | $3,425 2.59 USD | $3,490 2.63 USD | $89.78B 67.77M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,995 1.51 USD |
-0.74
|
$89.7B 67.71M USD | $546.3K 412.37 USD | $1,981 1.5 USD | $2,085 1.57 USD | $89.7B 67.71M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,270 3.98 USD |
+0.19
|
$89.53B 67.58M USD | $10.8K 8.15 USD | $5,230 3.95 USD | $5,300 4 USD | $89.53B 67.58M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,283 0.97 USD |
+0.23
|
$89.49B 67.55M USD | $30.26K 22.84 USD | $1,274 0.96 USD | $1,293 0.98 USD | $89.49B 67.55M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,880 4.44 USD |
+0.51
|
$89.19B 67.33M USD | $16.69K 12.6 USD | $5,800 4.38 USD | $5,890 4.45 USD | $89.19B 67.33M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $2,005 1.51 USD |
+0.25
|
$88.79B 67.02M USD | $13.03K 9.83 USD | $2,000 1.51 USD | $2,020 1.52 USD | $88.79B 67.02M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $83,300 62.88 USD |
-4.25
|
$87.96B 66.4M USD | $14.48K 10.93 USD | $83,200 62.8 USD | $87,600 66.12 USD | $87.96B 66.4M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,160 2.39 USD |
+0.16
|
$87.45B 66.01M USD | $35.37K 26.7 USD | $3,140 2.37 USD | $3,180 2.4 USD | $87.45B 66.01M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,510 3.4 USD |
-0.11
|
$86.92B 65.61M USD | $1.46K 1.1 USD | $4,470 3.37 USD | $4,520 3.41 USD | $86.92B 65.61M USD | 0 | $0 0 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,560 3.44 USD |
-0.22
|
$85.09B 64.23M USD | $2.51K 1.89 USD | $4,545 3.43 USD | $4,620 3.49 USD | $85.09B 64.23M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $42,050 31.74 USD |
-0.24
|
$84.75B 63.97M USD | $1.18K 0.89 USD | $41,850 31.59 USD | $42,250 31.89 USD | $84.75B 63.97M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,235 1.69 USD |
-0.22
|
$84.22B 63.57M USD | $14.3K 10.8 USD | $2,215 1.67 USD | $2,245 1.69 USD | $84.22B 63.57M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $5,850 4.42 USD |
0
|
$84.14B 63.51M USD | $11.14K 8.41 USD | $5,780 4.36 USD | $5,880 4.44 USD | $84.14B 63.51M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $7,240 5.47 USD |
+0.98
|
$83.77B 63.23M USD | $53.57K 40.44 USD | $7,140 5.39 USD | $7,320 5.53 USD | $83.77B 63.23M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,667 1.26 USD |
+11.88
|
$83.46B 63M USD | $2.75M 2.07K USD | $1,490 1.12 USD | $1,800 1.36 USD | $83.46B 63M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $5,330 4.02 USD |
-2.2
|
$83.21B 62.81M USD | $368.31K 278.01 USD | $5,270 3.98 USD | $5,420 4.09 USD | $83.21B 62.81M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,769 1.34 USD |
+2.02
|
$82.98B 62.63M USD | $50.66K 38.24 USD | $1,722 1.3 USD | $1,774 1.34 USD | $82.98B 62.63M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,340 1.77 USD |
0
|
$82.92B 62.59M USD | $7.94K 5.99 USD | $2,315 1.75 USD | $2,345 1.77 USD | $82.92B 62.59M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,705 2.8 USD |
-6.79
|
$82.84B 62.53M USD | $745.13K 562.45 USD | $3,695 2.79 USD | $4,050 3.06 USD | $82.84B 62.53M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,955 1.48 USD |
-1.26
|
$82.11B 61.98M USD | $324.59K 245.02 USD | $1,931 1.46 USD | $1,984 1.5 USD | $82.11B 61.98M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,056 0.8 USD |
-2.49
|
$82.07B 61.95M USD | $260.64K 196.74 USD | $1,043 0.79 USD | $1,089 0.82 USD | $82.07B 61.95M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,300 6.27 USD |
-1.07
|
$81.54B 61.55M USD | $3.56K 2.69 USD | $8,210 6.2 USD | $8,480 6.4 USD | $81.54B 61.55M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,100 6.87 USD |
-3.19
|
$81.45B 61.48M USD | $7.24K 5.46 USD | $9,050 6.83 USD | $9,370 7.07 USD | $81.45B 61.48M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,300 20.61 USD |
+0.55
|
$80.7B 60.92M USD | $320 0.24 USD | $26,800 20.23 USD | $27,750 20.95 USD | $80.7B 60.92M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $13,990 10.56 USD |
+0.14
|
$79.9B 60.31M USD | $462 0.35 USD | $13,980 10.55 USD | $13,990 10.56 USD | $79.9B 60.31M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $8,390 6.33 USD |
-0.12
|
$79.06B 59.67M USD | $3.17K 2.39 USD | $8,370 6.32 USD | $8,470 6.39 USD | $79.06B 59.67M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,315 5.52 USD |
-0.48
|
$78.93B 59.58M USD | $65.5K 49.44 USD | $7,290 5.5 USD | $7,400 5.59 USD | $78.93B 59.58M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,790 2.11 USD |
-1.59
|
$78.72B 59.42M USD | $73.83K 55.73 USD | $2,755 2.08 USD | $2,865 2.16 USD | $78.72B 59.42M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,540 1.92 USD |
-0.59
|
$77.77B 58.71M USD | $21.87K 16.51 USD | $2,535 1.91 USD | $2,555 1.93 USD | $77.77B 58.71M USD | 0 | $0 0 USD | |
| Comtec Systems Co.,Ltd. 031820.KS | $641 0.48 USD |
-0.93
|
$77.59B 58.57M USD | $231.24K 174.55 USD | $639 0.48 USD | $656 0.5 USD | $77.59B 58.57M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,675 3.53 USD |
-0.95
|
$76.44B 57.7M USD | $30.14K 22.75 USD | $4,665 3.52 USD | $4,735 3.57 USD | $76.44B 57.7M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,140 4.63 USD |
0
|
$76.17B 57.5M USD | $1.24K 0.94 USD | $6,120 4.62 USD | $6,150 4.64 USD | $76.17B 57.5M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,975 3 USD |
0
|
$75.81B 57.23M USD | $5.32K 4.01 USD | $3,945 2.98 USD | $3,990 3.01 USD | $75.81B 57.23M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $73,200 55.25 USD |
-0.14
|
$75.37B 56.89M USD | $81 0.06 USD | $73,200 55.25 USD | $73,300 55.33 USD | $75.37B 56.89M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,770 4.36 USD |
+4.15
|
$75.01B 56.62M USD | $479.2K 361.72 USD | $5,570 4.2 USD | $5,800 4.38 USD | $75.01B 56.62M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $2,070 1.56 USD |
+1.22
|
$74.75B 56.42M USD | $3.31M 2.5K USD | $1,955 1.48 USD | $2,170 1.64 USD | $74.75B 56.42M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $2,070 1.56 USD |
0
|
$73.29B 55.32M USD | $28.04K 21.17 USD | $2,050 1.55 USD | $2,080 1.57 USD | $73.29B 55.32M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,035 3.05 USD |
-0.98
|
$73.18B 55.24M USD | $38.69K 29.2 USD | $4,020 3.03 USD | $4,100 3.09 USD | $73.18B 55.24M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,310 3.25 USD |
-2.82
|
$72.84B 54.98M USD | $56.64K 42.75 USD | $4,300 3.25 USD | $4,450 3.36 USD | $72.84B 54.98M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,075 1.57 USD |
-0.72
|
$72.66B 54.85M USD | $12.38K 9.34 USD | $2,065 1.56 USD | $2,125 1.6 USD | $72.66B 54.85M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,215 0.92 USD |
+1.67
|
$72.6B 54.8M USD | $136.29K 102.88 USD | $1,188 0.9 USD | $1,230 0.93 USD | $72.6B 54.8M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $8,150 6.15 USD |
+0.87
|
$72.36B 54.62M USD | $7.63K 5.76 USD | $8,000 6.04 USD | $8,190 6.18 USD | $72.36B 54.62M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,316 0.99 USD |
-3.23
|
$72.25B 54.54M USD | $1.17M 880.88 USD | $1,316 0.99 USD | $1,370 1.03 USD | $72.25B 54.54M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,910 2.2 USD |
-0.85
|
$71.79B 54.19M USD | $56.21K 42.43 USD | $2,900 2.19 USD | $2,945 2.22 USD | $71.79B 54.19M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,684 1.27 USD |
-1.52
|
$71.33B 53.84M USD | $164.42K 124.11 USD | $1,655 1.25 USD | $1,750 1.32 USD | $71.33B 53.84M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $948 0.72 USD |
-6.14
|
$71.2B 53.75M USD | $570.62K 430.72 USD | $899 0.68 USD | $998 0.75 USD | $71.2B 53.75M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,520 1.15 USD |
+0.8
|
$71.05B 53.63M USD | $355.8K 268.57 USD | $1,502 1.13 USD | $1,540 1.16 USD | $71.05B 53.63M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,430 1.83 USD |
-4.71
|
$70.96B 53.56M USD | $60.81K 45.9 USD | $2,405 1.82 USD | $2,545 1.92 USD | $70.96B 53.56M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $7,060 5.33 USD |
-1.81
|
$70.49B 53.21M USD | $4.84K 3.65 USD | $7,010 5.29 USD | $7,210 5.44 USD | $70.49B 53.21M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $630 0.48 USD |
+0.16
|
$70.31B 53.08M USD | $222.46K 167.92 USD | $619 0.47 USD | $633 0.48 USD | $70.31B 53.08M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $884 0.67 USD |
+1.49
|
$69.73B 52.63M USD | $61.43K 46.37 USD | $870 0.66 USD | $885 0.67 USD | $69.73B 52.63M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,175 4.66 USD |
+0.57
|
$69.73B 52.63M USD | $8.71K 6.58 USD | $6,140 4.63 USD | $6,200 4.68 USD | $69.73B 52.63M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $38,700 29.21 USD |
-2.77
|
$69.59B 52.53M USD | $3.61K 2.73 USD | $38,150 28.8 USD | $40,800 30.8 USD | $69.59B 52.53M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $8,010 6.05 USD |
-1.96
|
$68.26B 51.52M USD | $6.03K 4.55 USD | $7,950 6 USD | $8,170 6.17 USD | $68.26B 51.52M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,195 0.9 USD |
-2.68
|
$67.65B 51.06M USD | $212.31K 160.26 USD | $1,167 0.88 USD | $1,228 0.93 USD | $67.65B 51.06M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,040 3.05 USD |
+0.37
|
$67.36B 50.84M USD | $1.59K 1.2 USD | $4,010 3.03 USD | $4,050 3.06 USD | $67.36B 50.84M USD | 0 | $0 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,690 2.03 USD |
+0.75
|
$67.24B 50.75M USD | $9.73K 7.35 USD | $2,670 2.02 USD | $2,695 2.03 USD | $67.24B 50.75M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $5,020 3.79 USD |
-12.74
|
$66.9B 50.5M USD | $820.96K 619.69 USD | $4,915 3.71 USD | $5,780 4.36 USD | $66.9B 50.5M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $481 0.36 USD |
-0.82
|
$66.9B 50.5M USD | $265.4K 200.33 USD | $475 0.36 USD | $489 0.37 USD | $66.9B 50.5M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $5,440 4.11 USD |
-0.37
|
$66.65B 50.31M USD | $296.97K 224.17 USD | $5,360 4.05 USD | $5,880 4.44 USD | $66.65B 50.31M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,970 10.55 USD |
-1.76
|
$66.63B 50.3M USD | $6.47K 4.88 USD | $13,940 10.52 USD | $14,380 10.85 USD | $66.63B 50.3M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $334 0.25 USD |
-0.89
|
$66.39B 50.11M USD | $342.91K 258.84 USD | $332 0.25 USD | $343 0.26 USD | $66.39B 50.11M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,107 0.84 USD |
-0.72
|
$66.31B 50.05M USD | $111.6K 84.24 USD | $1,104 0.83 USD | $1,118 0.84 USD | $66.31B 50.05M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,360 4.05 USD |
-0.92
|
$66.26B 50.01M USD | $35.08K 26.48 USD | $5,300 4 USD | $5,410 4.08 USD | $66.26B 50.01M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,400 1.81 USD |
-0.83
|
$66.12B 49.91M USD | $628.99K 474.78 USD | $2,355 1.78 USD | $2,425 1.83 USD | $66.12B 49.91M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $815 0.62 USD |
-0.12
|
$65.66B 49.56M USD | $590K 445.35 USD | $809 0.61 USD | $840 0.63 USD | $65.66B 49.56M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $26,200 19.78 USD |
+0.38
|
$65.5B 49.44M USD | $1.36K 1.03 USD | $25,950 19.59 USD | $26,225 19.8 USD | $65.5B 49.44M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,030 3.04 USD |
+0.75
|
$64.48B 48.67M USD | $39.33K 29.68 USD | $4,010 3.03 USD | $4,085 3.08 USD | $64.48B 48.67M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,365 1.03 USD |
-1.09
|
$63.62B 48.03M USD | $54.92K 41.45 USD | $1,362 1.03 USD | $1,381 1.04 USD | $63.62B 48.03M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $28,900 21.81 USD |
-0.34
|
$63.58B 47.99M USD | $1.03K 0.78 USD | $28,800 21.74 USD | $29,150 22 USD | $63.58B 47.99M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,290 2.48 USD |
+0.46
|
$63.17B 47.68M USD | $6.41K 4.84 USD | $3,250 2.45 USD | $3,350 2.53 USD | $63.17B 47.68M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $6,010 4.54 USD |
-0.66
|
$62.53B 47.2M USD | $41.09K 31.01 USD | $5,960 4.5 USD | $6,200 4.68 USD | $62.53B 47.2M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $159 0.12 USD |
-0.63
|
$62.24B 46.98M USD | $1.49M 1.12K USD | $158 0.12 USD | $162 0.12 USD | $62.24B 46.98M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,190 0.9 USD |
-0.92
|
$62.06B 46.84M USD | $5.53K 4.18 USD | $1,186 0.9 USD | $1,196 0.9 USD | $62.06B 46.84M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $11,930 9.01 USD |
-0.42
|
$61.94B 46.75M USD | $19.59K 14.79 USD | $11,700 8.83 USD | $12,100 9.13 USD | $61.94B 46.75M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,467 1.11 USD |
-1.28
|
$61.9B 46.72M USD | $455.58K 343.89 USD | $1,460 1.1 USD | $1,530 1.15 USD | $61.9B 46.72M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,990 5.28 USD |
0
|
$61.52B 46.44M USD | $879 0.66 USD | $6,990 5.28 USD | $7,200 5.43 USD | $61.52B 46.44M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,230 2.44 USD |
+0.31
|
$61.34B 46.3M USD | $11.86K 8.95 USD | $3,190 2.41 USD | $3,240 2.45 USD | $61.34B 46.3M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,890 4.45 USD |
-0.17
|
$61.11B 46.13M USD | $95.43K 72.04 USD | $5,820 4.39 USD | $6,100 4.6 USD | $61.11B 46.13M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,160 1.63 USD |
+0.23
|
$60.8B 45.9M USD | $15.56K 11.75 USD | $2,155 1.63 USD | $2,175 1.64 USD | $60.8B 45.9M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $8,870 6.7 USD |
-0.67
|
$60.39B 45.58M USD | $5.29K 3.99 USD | $8,820 6.66 USD | $9,020 6.81 USD | $60.39B 45.58M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $540 0.41 USD |
+1.51
|
$60.1B 45.36M USD | $77.85K 58.76 USD | $532 0.4 USD | $545 0.41 USD | $60.1B 45.36M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,259 0.95 USD |
0
|
$59.77B 45.12M USD | $57.99K 43.77 USD | $1,252 0.95 USD | $1,274 0.96 USD | $59.77B 45.12M USD | 0 | $0 0 USD | |
| E-Starco. Co. Ltd 015020.KS | $1,477 1.11 USD |
-1.01
|
$58.92B 44.47M USD | $429.84K 324.46 USD | $1,463 1.1 USD | $1,520 1.15 USD | $58.92B 44.47M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,735 4.33 USD |
+0.44
|
$58.7B 44.31M USD | $2.7K 2.04 USD | $5,680 4.29 USD | $5,800 4.38 USD | $58.7B 44.31M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,605 3.48 USD |
-0.22
|
$58.12B 43.87M USD | $5.13K 3.87 USD | $4,530 3.42 USD | $4,705 3.55 USD | $58.12B 43.87M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,175 2.4 USD |
-0.47
|
$57.73B 43.57M USD | $47.04K 35.5 USD | $3,150 2.38 USD | $3,195 2.41 USD | $57.73B 43.57M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,945 2.22 USD |
+0.34
|
$57.02B 43.04M USD | $57.83K 43.65 USD | $2,940 2.22 USD | $2,980 2.25 USD | $57.02B 43.04M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,660 4.27 USD |
-0.18
|
$56.6B 42.72M USD | $2.87K 2.16 USD | $5,630 4.25 USD | $5,710 4.31 USD | $56.6B 42.72M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $39,300 29.67 USD |
+0.13
|
$56.08B 42.33M USD | $9 0.01 USD | $38,750 29.25 USD | $39,500 29.82 USD | $56.08B 42.33M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,676 1.27 USD |
+0.36
|
$56.03B 42.29M USD | $16.45K 12.42 USD | $1,662 1.25 USD | $1,682 1.27 USD | $56.03B 42.29M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,340 3.28 USD |
+0.12
|
$55.26B 41.71M USD | $30K 22.65 USD | $4,285 3.23 USD | $4,470 3.37 USD | $55.26B 41.71M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||