결과 페이지 8 - 국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1061)
- {{country.name}}
- 모든 나라들
- 대한민국 (1061)
KSE (1061)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (17)
- 화학약품 (30)
- 특수 화학약품 (33)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (13)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (36)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (62)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (23)
- 신발 및 액세서리 (7)
- 포장 및 용기 (15)
- 식당 (1)
- 백화점 (7)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 숙박 (2)
- 리조트 및 카지노 (4)
- 여행 서비스 (1)
- 자산 관리 (2)
- 자본 시장 (32)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 제과업체 (11)
- 농산물 (1)
- 가정용품 및 개인용품 (19)
- 포장 식품 (41)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (12)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (28)
- 엔지니어링 및 건설 (42)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (19)
- 금속 제작 (8)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (23)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (8)
- 통합 화물 및 물류 (10)
- IT 서비스 (9)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (9)
- 전자 부품 (32)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (6)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,965 2.24 USD |
-7.64
|
₩67B 50.26M USD | ₩2M 1.13K USD | ₩2,930 2.21 USD | ₩3,220 2.43 USD | ₩67B 50.26M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,486 1.12 USD |
-0.93
|
₩66B 49.67M USD | ₩29K 21.79 USD | ₩1,486 1.12 USD | ₩1,509 1.14 USD | ₩66B 49.67M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,055 2.31 USD |
-0.97
|
₩66B 49.53M USD | ₩4K 2.68 USD | ₩3,030 2.29 USD | ₩3,100 2.34 USD | ₩66B 49.53M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩26,150 19.74 USD |
-0.19
|
₩65B 49.35M USD | ₩19 0.01 USD | ₩26,150 19.74 USD | ₩26,200 19.78 USD | ₩65B 49.35M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,075 3.08 USD |
-1.69
|
₩65B 49.22M USD | ₩8K 5.69 USD | ₩4,075 3.08 USD | ₩4,145 3.13 USD | ₩65B 49.22M USD | 0 | ₩0 0 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩5,740 4.33 USD |
-4.17
|
₩65B 49.11M USD | ₩18K 13.79 USD | ₩5,710 4.31 USD | ₩6,020 4.54 USD | ₩65B 49.11M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩9,360 7.07 USD |
-5.26
|
₩65B 49.09M USD | ₩11K 8.49 USD | ₩9,250 6.98 USD | ₩9,900 7.47 USD | ₩65B 49.09M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,290 3.99 USD |
-0.19
|
₩65B 48.92M USD | ₩20K 14.77 USD | ₩5,290 3.99 USD | ₩5,400 4.08 USD | ₩65B 48.92M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,379 1.04 USD |
-1.99
|
₩64B 48.66M USD | ₩77K 58.19 USD | ₩1,351 1.02 USD | ₩1,406 1.06 USD | ₩64B 48.66M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,191 0.9 USD |
-2.93
|
₩64B 48.59M USD | ₩41K 30.98 USD | ₩1,176 0.89 USD | ₩1,258 0.95 USD | ₩64B 48.59M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩6,430 4.85 USD |
-4.03
|
₩64B 48.46M USD | ₩2K 1.44 USD | ₩6,150 4.64 USD | ₩6,770 5.11 USD | ₩64B 48.46M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,180 2.4 USD |
-2.9
|
₩64B 48.45M USD | ₩214K 161.89 USD | ₩3,140 2.37 USD | ₩3,350 2.53 USD | ₩64B 48.45M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,840 3.65 USD |
-1.83
|
₩63B 47.82M USD | ₩23K 17.6 USD | ₩4,775 3.6 USD | ₩4,930 3.72 USD | ₩63B 47.82M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,860 3.67 USD |
-0.71
|
₩63B 47.69M USD | ₩24K 17.94 USD | ₩4,775 3.6 USD | ₩4,910 3.71 USD | ₩63B 47.69M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,533 1.16 USD |
-0.45
|
₩63B 47.52M USD | ₩4K 2.64 USD | ₩1,510 1.14 USD | ₩1,552 1.17 USD | ₩63B 47.52M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,840 2.14 USD |
0
|
₩62B 47.16M USD | ₩35K 26.51 USD | ₩2,770 2.09 USD | ₩2,880 2.17 USD | ₩62B 47.16M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,150 3.89 USD |
-2.46
|
₩62B 47.04M USD | ₩27K 20.47 USD | ₩5,060 3.82 USD | ₩5,350 4.04 USD | ₩62B 47.04M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,170 4.66 USD |
-1.91
|
₩62B 46.57M USD | ₩3K 2.13 USD | ₩6,050 4.57 USD | ₩6,290 4.75 USD | ₩62B 46.57M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,805 2.12 USD |
+0.72
|
₩61B 46.4M USD | ₩37K 27.8 USD | ₩2,715 2.05 USD | ₩2,825 2.13 USD | ₩61B 46.4M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,852 1.4 USD |
-2.58
|
₩61B 46.01M USD | ₩67K 50.42 USD | ₩1,849 1.4 USD | ₩1,959 1.48 USD | ₩61B 46.01M USD | 0 | ₩0 0 USD | ||
|
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩9,170 6.92 USD |
-0.22
|
₩61B 45.96M USD | ₩216 0.16 USD | ₩9,150 6.91 USD | ₩9,190 6.94 USD | ₩61B 45.96M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,805 2.87 USD |
-1.3
|
₩60B 45.23M USD | ₩33K 24.79 USD | ₩3,795 2.86 USD | ₩3,855 2.91 USD | ₩60B 45.23M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩1,510 1.14 USD |
-0.33
|
₩60B 45.14M USD | ₩13K 10.13 USD | ₩1,509 1.14 USD | ₩1,530 1.15 USD | ₩60B 45.14M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,419 1.07 USD |
-1.46
|
₩59B 44.57M USD | ₩31K 23.43 USD | ₩1,405 1.06 USD | ₩1,461 1.1 USD | ₩59B 44.57M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,818 1.37 USD |
-4.17
|
₩59B 44.5M USD | ₩84K 63.55 USD | ₩1,775 1.34 USD | ₩1,897 1.43 USD | ₩59B 44.5M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,050 1.55 USD |
0
|
₩59B 44.33M USD | ₩5K 3.86 USD | ₩2,015 1.52 USD | ₩2,140 1.62 USD | ₩59B 44.33M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,590 1.2 USD |
-1.61
|
₩58B 43.88M USD | ₩35K 26.37 USD | ₩1,580 1.19 USD | ₩1,625 1.23 USD | ₩58B 43.88M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩3,025 2.28 USD |
+4.7
|
₩58B 43.74M USD | ₩8M 5.77K USD | ₩2,890 2.18 USD | ₩3,385 2.56 USD | ₩58B 43.74M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩3,020 2.28 USD |
-7.76
|
₩58B 43.69M USD | ₩905K 683.03 USD | ₩2,950 2.23 USD | ₩3,345 2.52 USD | ₩58B 43.69M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩2,015 1.52 USD |
-0.49
|
₩58B 43.49M USD | ₩4K 2.78 USD | ₩1,990 1.5 USD | ₩2,025 1.53 USD | ₩58B 43.49M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,660 3.52 USD |
-1.48
|
₩58B 43.48M USD | ₩11K 8.08 USD | ₩4,650 3.51 USD | ₩4,895 3.69 USD | ₩58B 43.48M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,946 1.47 USD |
-0.61
|
₩57B 42.89M USD | ₩44K 33.35 USD | ₩1,938 1.46 USD | ₩1,974 1.49 USD | ₩57B 42.89M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,410 3.33 USD |
-3.08
|
₩56B 42.38M USD | ₩5K 3.48 USD | ₩4,405 3.33 USD | ₩4,605 3.48 USD | ₩56B 42.38M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,562 1.18 USD |
-2.73
|
₩55B 41.87M USD | ₩102K 77.36 USD | ₩1,549 1.17 USD | ₩1,605 1.21 USD | ₩55B 41.87M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩10,640 8.03 USD |
-1.02
|
₩55B 41.7M USD | ₩5K 3.49 USD | ₩10,520 7.94 USD | ₩10,750 8.11 USD | ₩55B 41.7M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩2,605 1.97 USD |
-0.19
|
₩55B 41.37M USD | ₩60K 45.56 USD | ₩2,555 1.93 USD | ₩2,680 2.02 USD | ₩55B 41.37M USD | 0 | ₩0 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,141 0.86 USD |
+0.18
|
₩54B 40.89M USD | ₩117K 88.23 USD | ₩1,129 0.85 USD | ₩1,151 0.87 USD | ₩54B 40.89M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩3,000 2.26 USD |
+2.56
|
₩54B 40.86M USD | ₩857K 646.91 USD | ₩2,775 2.09 USD | ₩3,135 2.37 USD | ₩54B 40.86M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,845 2.15 USD |
-3.89
|
₩54B 40.78M USD | ₩23K 17.65 USD | ₩2,815 2.12 USD | ₩2,940 2.22 USD | ₩54B 40.78M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,290 4.75 USD |
-2.78
|
₩54B 40.68M USD | ₩7K 5.6 USD | ₩6,250 4.72 USD | ₩6,320 4.77 USD | ₩54B 40.68M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,735 2.82 USD |
-4.23
|
₩54B 40.57M USD | ₩13K 9.78 USD | ₩3,730 2.82 USD | ₩4,030 3.04 USD | ₩54B 40.57M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩886 0.67 USD |
-1.01
|
₩53B 40.06M USD | ₩11K 8 USD | ₩872 0.66 USD | ₩898 0.68 USD | ₩53B 40.06M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,750 2.08 USD |
-1.26
|
₩53B 39.86M USD | ₩7K 4.97 USD | ₩2,750 2.08 USD | ₩2,920 2.2 USD | ₩53B 39.86M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩615 0.46 USD |
-7.99
|
₩52B 39.49M USD | ₩48K 36.05 USD | ₩610 0.46 USD | ₩668 0.5 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,800 3.62 USD |
-2.93
|
₩52B 39.09M USD | ₩15K 11.67 USD | ₩4,705 3.55 USD | ₩5,040 3.8 USD | ₩52B 39.09M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,385 2.56 USD |
-1.32
|
₩52B 39.08M USD | ₩24K 18.07 USD | ₩3,285 2.48 USD | ₩3,460 2.61 USD | ₩52B 39.08M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,390 1.05 USD |
-2.52
|
₩52B 39.07M USD | ₩18K 13.9 USD | ₩1,370 1.03 USD | ₩1,425 1.08 USD | ₩52B 39.07M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,813 1.37 USD |
-2.05
|
₩50B 37.87M USD | ₩73K 55.24 USD | ₩1,771 1.34 USD | ₩1,864 1.41 USD | ₩50B 37.87M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,250 1.7 USD |
-1.32
|
₩50B 37.8M USD | ₩11K 8.56 USD | ₩2,200 1.66 USD | ₩2,275 1.72 USD | ₩50B 37.8M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩840 0.63 USD |
-4.65
|
₩50B 37.59M USD | ₩61K 45.72 USD | ₩830 0.63 USD | ₩886 0.67 USD | ₩50B 37.59M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,505 1.89 USD |
-1.76
|
₩50B 37.43M USD | ₩72K 54.05 USD | ₩2,465 1.86 USD | ₩2,590 1.96 USD | ₩50B 37.43M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,155 2.38 USD |
-2.62
|
₩49B 37.16M USD | ₩4K 2.82 USD | ₩3,140 2.37 USD | ₩3,245 2.45 USD | ₩49B 37.16M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩931 0.7 USD |
-1.79
|
₩49B 36.67M USD | ₩9K 6.59 USD | ₩922 0.7 USD | ₩968 0.73 USD | ₩49B 36.67M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,200 19.02 USD |
0
|
₩48B 36.45M USD | ₩45 0.03 USD | ₩24,700 18.64 USD | ₩25,650 19.36 USD | ₩48B 36.45M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩45,600 34.42 USD |
-2.04
|
₩48B 36.35M USD | ₩2K 1.14 USD | ₩45,600 34.42 USD | ₩47,900 36.16 USD | ₩48B 36.35M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,780 3.61 USD |
-4.4
|
₩48B 36.08M USD | ₩8K 5.95 USD | ₩4,765 3.6 USD | ₩5,150 3.89 USD | ₩48B 36.08M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,740 2.82 USD |
-2.73
|
₩47B 35.63M USD | ₩19K 14.38 USD | ₩3,690 2.79 USD | ₩3,860 2.91 USD | ₩47B 35.63M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩955 0.72 USD |
-9.06
|
₩47B 35.54M USD | ₩343K 258.57 USD | ₩951 0.72 USD | ₩1,028 0.78 USD | ₩47B 35.54M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩3,015 2.28 USD |
+0.5
|
₩47B 35.53M USD | ₩14K 10.9 USD | ₩2,965 2.24 USD | ₩3,060 2.31 USD | ₩47B 35.53M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,230 1.68 USD |
-3.46
|
₩46B 34.51M USD | ₩287K 216.45 USD | ₩2,195 1.66 USD | ₩2,325 1.75 USD | ₩46B 34.51M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,813 1.37 USD |
-2.05
|
₩45B 33.95M USD | ₩29K 21.95 USD | ₩1,800 1.36 USD | ₩1,860 1.4 USD | ₩45B 33.95M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩819 0.62 USD |
+0.12
|
₩45B 33.94M USD | ₩58K 43.82 USD | ₩808 0.61 USD | ₩846 0.64 USD | ₩45B 33.94M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,315 2.5 USD |
-3.91
|
₩45B 33.91M USD | ₩4K 3.3 USD | ₩3,310 2.5 USD | ₩3,410 2.57 USD | ₩45B 33.91M USD | 0 | ₩0 0 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,794 1.35 USD |
-0.17
|
₩45B 33.85M USD | ₩6K 4.56 USD | ₩1,790 1.35 USD | ₩1,796 1.36 USD | ₩45B 33.85M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,280 3.23 USD |
-1.83
|
₩45B 33.61M USD | ₩9K 6.61 USD | ₩4,225 3.19 USD | ₩4,355 3.29 USD | ₩45B 33.61M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,730 1.31 USD |
+0.93
|
₩44B 33.49M USD | ₩480 0.36 USD | ₩1,712 1.29 USD | ₩1,730 1.31 USD | ₩44B 33.49M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩4,440 3.35 USD |
-2.52
|
₩44B 32.84M USD | ₩22K 16.97 USD | ₩4,440 3.35 USD | ₩4,600 3.47 USD | ₩44B 32.84M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩1,019 0.77 USD |
-4.59
|
₩43B 32.31M USD | ₩146K 109.87 USD | ₩990 0.75 USD | ₩1,100 0.83 USD | ₩43B 32.31M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩16,620 12.55 USD |
-1.54
|
₩43B 32.2M USD | ₩729 0.55 USD | ₩16,180 12.21 USD | ₩16,880 12.74 USD | ₩43B 32.2M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,160 1.63 USD |
-1.82
|
₩42B 31.94M USD | ₩33K 25.17 USD | ₩2,150 1.62 USD | ₩2,210 1.67 USD | ₩42B 31.94M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,180 1.65 USD |
-0.68
|
₩42B 31.86M USD | ₩9K 6.52 USD | ₩2,175 1.64 USD | ₩2,200 1.66 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,970 1.49 USD |
-1.75
|
₩42B 31.52M USD | ₩55K 41.53 USD | ₩1,940 1.46 USD | ₩2,050 1.55 USD | ₩42B 31.52M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,227 0.93 USD |
-3.08
|
₩42B 31.45M USD | ₩39K 29.71 USD | ₩1,199 0.91 USD | ₩1,266 0.96 USD | ₩42B 31.45M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩40B 30.49M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩266 0.2 USD |
-11.63
|
₩39B 29.51M USD | ₩364K 274.47 USD | ₩259 0.2 USD | ₩295 0.22 USD | ₩39B 29.51M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩39,000 29.44 USD |
-1.76
|
₩39B 29.44M USD | ₩650 0.49 USD | ₩38,600 29.14 USD | ₩39,700 29.97 USD | ₩39B 29.44M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,024 0.77 USD |
-2.38
|
₩39B 29.4M USD | ₩14K 10.92 USD | ₩1,000 0.75 USD | ₩1,049 0.79 USD | ₩39B 29.4M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,390 1.05 USD |
-3.47
|
₩38B 28.91M USD | ₩16K 11.96 USD | ₩1,362 1.03 USD | ₩1,430 1.08 USD | ₩38B 28.91M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩965 0.73 USD |
-2.82
|
₩38B 28.58M USD | ₩176K 132.5 USD | ₩950 0.72 USD | ₩993 0.75 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,319 1 USD |
+0.69
|
₩38B 28.58M USD | ₩13K 9.97 USD | ₩1,303 0.98 USD | ₩1,347 1.02 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,005 0.76 USD |
-3.37
|
₩37B 28.16M USD | ₩27K 20.32 USD | ₩997 0.75 USD | ₩1,030 0.78 USD | ₩37B 28.16M USD | 0 | ₩0 0 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩591 0.45 USD |
-0.17
|
₩36B 27.25M USD | ₩456K 343.84 USD | ₩570 0.43 USD | ₩620 0.47 USD | ₩36B 27.25M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩480 0.36 USD |
0
|
₩36B 27.21M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩1,758 1.33 USD |
-4.82
|
₩36B 27.15M USD | ₩4K 2.71 USD | ₩1,756 1.33 USD | ₩1,847 1.39 USD | ₩36B 27.15M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩706 0.53 USD |
+0.86
|
₩36B 27.04M USD | ₩176K 133.08 USD | ₩696 0.53 USD | ₩720 0.54 USD | ₩36B 27.04M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩396 0.3 USD |
0
|
₩36B 26.96M USD | ₩0 0 USD | ₩396 0.3 USD | ₩396 0.3 USD | ₩36B 26.96M USD | 0 | ₩0 0 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩749 0.57 USD |
-0.79
|
₩36B 26.8M USD | ₩37K 27.79 USD | ₩740 0.56 USD | ₩764 0.58 USD | ₩36B 26.8M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,765 1.33 USD |
-2.97
|
₩35B 26.65M USD | ₩15K 11.53 USD | ₩1,750 1.32 USD | ₩1,850 1.4 USD | ₩35B 26.65M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩307 0.23 USD |
-5.83
|
₩35B 26.22M USD | ₩3M 2.07K USD | ₩300 0.23 USD | ₩368 0.28 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩3,930 2.97 USD |
-2.96
|
₩34B 25.87M USD | ₩12K 9.1 USD | ₩3,700 2.79 USD | ₩4,065 3.07 USD | ₩34B 25.87M USD | 0 | ₩0 0 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,251 0.94 USD |
-1.11
|
₩34B 25.8M USD | ₩14K 10.53 USD | ₩1,190 0.9 USD | ₩1,265 0.95 USD | ₩34B 25.8M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,360 2.54 USD |
-3.86
|
₩34B 25.77M USD | ₩22K 16.63 USD | ₩3,235 2.44 USD | ₩3,500 2.64 USD | ₩34B 25.77M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩997 0.75 USD |
-2.92
|
₩34B 25.31M USD | ₩12K 9.19 USD | ₩955 0.72 USD | ₩1,057 0.8 USD | ₩34B 25.31M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,056 0.8 USD |
-5.29
|
₩34B 25.31M USD | ₩98K 74.26 USD | ₩1,050 0.79 USD | ₩1,150 0.87 USD | ₩34B 25.31M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩701 0.53 USD |
-2.37
|
₩33B 24.74M USD | ₩12K 8.99 USD | ₩701 0.53 USD | ₩717 0.54 USD | ₩33B 24.74M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,530 8.7 USD |
0
|
₩32B 24.37M USD | ₩0 0 USD | ₩11,530 8.7 USD | ₩11,530 8.7 USD | ₩32B 24.37M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||