결과 페이지 8 - 국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1061)
- {{country.name}}
- 모든 나라들
- 대한민국 (1061)
KSE (1061)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (17)
- 화학약품 (30)
- 특수 화학약품 (33)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (13)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (36)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (62)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (23)
- 신발 및 액세서리 (7)
- 포장 및 용기 (15)
- 식당 (1)
- 백화점 (7)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 숙박 (2)
- 리조트 및 카지노 (4)
- 여행 서비스 (1)
- 자산 관리 (2)
- 자본 시장 (32)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 제과업체 (11)
- 농산물 (1)
- 가정용품 및 개인용품 (19)
- 포장 식품 (41)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (12)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (28)
- 엔지니어링 및 건설 (42)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (19)
- 금속 제작 (8)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (23)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (8)
- 통합 화물 및 물류 (10)
- IT 서비스 (9)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (9)
- 전자 부품 (32)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (6)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩3,010 2.27 USD |
-6.25
|
₩68B 51.02M USD | ₩581K 438.81 USD | ₩2,930 2.21 USD | ₩3,115 2.35 USD | ₩68B 51.02M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,085 3.08 USD |
-2.15
|
₩67B 50.67M USD | ₩3K 2.31 USD | ₩4,000 3.02 USD | ₩4,175 3.15 USD | ₩67B 50.67M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,500 1.13 USD |
0
|
₩66B 50.14M USD | ₩78 0.06 USD | ₩1,500 1.13 USD | ₩1,509 1.14 USD | ₩66B 50.14M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,085 2.33 USD |
0
|
₩66B 50.02M USD | ₩2K 1.28 USD | ₩3,050 2.3 USD | ₩3,100 2.34 USD | ₩66B 50.02M USD | 0 | ₩0 0 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩5,830 4.4 USD |
-2.67
|
₩66B 49.88M USD | ₩3K 1.89 USD | ₩5,830 4.4 USD | ₩6,020 4.54 USD | ₩66B 49.88M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,105 3.1 USD |
-0.97
|
₩66B 49.58M USD | ₩547 0.41 USD | ₩4,075 3.08 USD | ₩4,145 3.13 USD | ₩66B 49.58M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩26,150 19.74 USD |
-0.19
|
₩65B 49.35M USD | ₩18 0.01 USD | ₩26,150 19.74 USD | ₩26,200 19.78 USD | ₩65B 49.35M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,330 4.02 USD |
+0.57
|
₩65B 49.29M USD | ₩8K 6.14 USD | ₩5,300 4 USD | ₩5,400 4.08 USD | ₩65B 49.29M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,230 2.44 USD |
-1.37
|
₩65B 49.21M USD | ₩98K 73.66 USD | ₩3,200 2.42 USD | ₩3,350 2.53 USD | ₩65B 49.21M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,195 0.9 USD |
-2.61
|
₩65B 48.75M USD | ₩39K 29.23 USD | ₩1,177 0.89 USD | ₩1,258 0.95 USD | ₩65B 48.75M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩6,460 4.88 USD |
-3.58
|
₩64B 48.69M USD | ₩314 0.24 USD | ₩6,400 4.83 USD | ₩6,770 5.11 USD | ₩64B 48.69M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,375 1.04 USD |
-2.27
|
₩64B 48.52M USD | ₩21K 16.03 USD | ₩1,370 1.03 USD | ₩1,406 1.06 USD | ₩64B 48.52M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,845 3.66 USD |
-1.73
|
₩63B 47.87M USD | ₩6K 4.24 USD | ₩4,835 3.65 USD | ₩4,930 3.72 USD | ₩63B 47.87M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,533 1.16 USD |
-0.45
|
₩63B 47.52M USD | ₩2K 1.24 USD | ₩1,510 1.14 USD | ₩1,552 1.17 USD | ₩63B 47.52M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,825 3.64 USD |
-1.43
|
₩63B 47.35M USD | ₩8K 5.8 USD | ₩4,825 3.64 USD | ₩4,910 3.71 USD | ₩63B 47.35M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,170 3.9 USD |
-2.08
|
₩63B 47.22M USD | ₩6K 4.53 USD | ₩5,150 3.89 USD | ₩5,350 4.04 USD | ₩63B 47.22M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,820 2.13 USD |
-0.7
|
₩62B 46.83M USD | ₩9K 6.67 USD | ₩2,800 2.11 USD | ₩2,880 2.17 USD | ₩62B 46.83M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,882 1.42 USD |
-1
|
₩62B 46.75M USD | ₩10K 7.9 USD | ₩1,880 1.42 USD | ₩1,959 1.48 USD | ₩62B 46.75M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,150 4.64 USD |
-2.21
|
₩62B 46.42M USD | ₩2K 1.65 USD | ₩6,050 4.57 USD | ₩6,290 4.75 USD | ₩62B 46.42M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,775 2.09 USD |
-0.36
|
₩61B 45.9M USD | ₩5K 4.03 USD | ₩2,715 2.05 USD | ₩2,825 2.13 USD | ₩61B 45.9M USD | 0 | ₩0 0 USD | ||
|
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩9,150 6.91 USD |
-0.44
|
₩61B 45.86M USD | ₩42 0.03 USD | ₩9,150 6.91 USD | ₩9,150 6.91 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,835 2.89 USD |
-0.52
|
₩60B 45.59M USD | ₩13K 10.18 USD | ₩3,800 2.87 USD | ₩3,855 2.91 USD | ₩60B 45.59M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩3,150 2.38 USD |
-3.83
|
₩60B 45.57M USD | ₩400K 302.06 USD | ₩3,070 2.32 USD | ₩3,345 2.52 USD | ₩60B 45.57M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩1,520 1.15 USD |
+0.33
|
₩60B 45.44M USD | ₩438 0.33 USD | ₩1,511 1.14 USD | ₩1,530 1.15 USD | ₩60B 45.44M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,438 1.09 USD |
-0.14
|
₩60B 45.17M USD | ₩4K 3.09 USD | ₩1,438 1.09 USD | ₩1,461 1.1 USD | ₩60B 45.17M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,824 1.38 USD |
-3.85
|
₩59B 44.65M USD | ₩25K 18.76 USD | ₩1,775 1.34 USD | ₩1,897 1.43 USD | ₩59B 44.65M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,615 1.22 USD |
-0.06
|
₩59B 44.57M USD | ₩7K 5.65 USD | ₩1,614 1.22 USD | ₩1,625 1.23 USD | ₩59B 44.57M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,060 1.55 USD |
+0.49
|
₩59B 44.55M USD | ₩2K 1.8 USD | ₩2,035 1.54 USD | ₩2,140 1.62 USD | ₩59B 44.55M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩3,047 2.3 USD |
+5.43
|
₩58B 44.05M USD | ₩5M 3.96K USD | ₩2,890 2.18 USD | ₩3,385 2.56 USD | ₩58B 44.05M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,660 3.52 USD |
-1.48
|
₩58B 43.48M USD | ₩6K 4.42 USD | ₩4,650 3.51 USD | ₩4,895 3.69 USD | ₩58B 43.48M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,500 3.4 USD |
-1.1
|
₩57B 43.25M USD | ₩2K 1.63 USD | ₩4,460 3.37 USD | ₩4,605 3.48 USD | ₩57B 43.25M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,992 1.5 USD |
-1.63
|
₩57B 43M USD | ₩516 0.39 USD | ₩1,990 1.5 USD | ₩2,025 1.53 USD | ₩57B 43M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,946 1.47 USD |
-0.61
|
₩57B 42.89M USD | ₩5K 4 USD | ₩1,938 1.46 USD | ₩1,970 1.49 USD | ₩57B 42.89M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩657 0.5 USD |
-1.65
|
₩56B 42.19M USD | ₩6K 4.77 USD | ₩635 0.48 USD | ₩668 0.5 USD | ₩56B 42.19M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,865 2.92 USD |
-0.9
|
₩56B 41.98M USD | ₩2K 1.64 USD | ₩3,865 2.92 USD | ₩4,030 3.04 USD | ₩56B 41.98M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,561 1.18 USD |
-2.8
|
₩55B 41.84M USD | ₩37K 27.65 USD | ₩1,560 1.18 USD | ₩1,605 1.21 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩10,610 8.01 USD |
-1.3
|
₩55B 41.58M USD | ₩1K 1.02 USD | ₩10,570 7.98 USD | ₩10,750 8.11 USD | ₩55B 41.58M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,890 2.18 USD |
-2.36
|
₩55B 41.43M USD | ₩7K 4.97 USD | ₩2,850 2.15 USD | ₩2,940 2.22 USD | ₩55B 41.43M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩2,590 1.96 USD |
-0.77
|
₩54B 41.13M USD | ₩16K 11.85 USD | ₩2,585 1.95 USD | ₩2,680 2.02 USD | ₩54B 41.13M USD | 0 | ₩0 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,147 0.87 USD |
+0.7
|
₩54B 41.1M USD | ₩48K 36.18 USD | ₩1,129 0.85 USD | ₩1,151 0.87 USD | ₩54B 41.1M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,250 4.72 USD |
-3.4
|
₩54B 40.42M USD | ₩4K 3.19 USD | ₩6,250 4.72 USD | ₩6,320 4.77 USD | ₩54B 40.42M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,960 2.23 USD |
+1.2
|
₩53B 40.31M USD | ₩308K 232.19 USD | ₩2,775 2.09 USD | ₩3,035 2.29 USD | ₩53B 40.31M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩890 0.67 USD |
-0.56
|
₩53B 40.24M USD | ₩1K 0.97 USD | ₩889 0.67 USD | ₩898 0.68 USD | ₩53B 40.24M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,750 2.08 USD |
-1.26
|
₩53B 39.86M USD | ₩7K 5 USD | ₩2,750 2.08 USD | ₩2,920 2.2 USD | ₩53B 39.86M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,810 3.63 USD |
-2.73
|
₩52B 39.17M USD | ₩7K 4.92 USD | ₩4,800 3.62 USD | ₩5,040 3.8 USD | ₩52B 39.17M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,388 1.05 USD |
-2.66
|
₩52B 39.02M USD | ₩7K 5.17 USD | ₩1,370 1.03 USD | ₩1,425 1.08 USD | ₩52B 39.02M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,360 2.54 USD |
-2.04
|
₩51B 38.79M USD | ₩9K 6.94 USD | ₩3,355 2.53 USD | ₩3,460 2.61 USD | ₩51B 38.79M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩866 0.65 USD |
-1.7
|
₩51B 38.76M USD | ₩9K 6.42 USD | ₩866 0.65 USD | ₩886 0.67 USD | ₩51B 38.76M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,827 1.38 USD |
-1.3
|
₩51B 38.17M USD | ₩33K 25.25 USD | ₩1,810 1.37 USD | ₩1,864 1.41 USD | ₩51B 38.17M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,245 1.69 USD |
-1.54
|
₩50B 37.72M USD | ₩6K 4.42 USD | ₩2,200 1.66 USD | ₩2,265 1.71 USD | ₩50B 37.72M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,200 2.42 USD |
-1.23
|
₩50B 37.69M USD | ₩595 0.45 USD | ₩3,195 2.41 USD | ₩3,245 2.45 USD | ₩50B 37.69M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,510 1.89 USD |
-1.57
|
₩50B 37.5M USD | ₩18K 13.57 USD | ₩2,505 1.89 USD | ₩2,590 1.96 USD | ₩50B 37.5M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩940 0.71 USD |
-0.84
|
₩49B 37.02M USD | ₩5K 3.57 USD | ₩938 0.71 USD | ₩968 0.73 USD | ₩49B 37.02M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,885 3.69 USD |
-2.3
|
₩49B 36.87M USD | ₩2K 1.72 USD | ₩4,850 3.66 USD | ₩5,150 3.89 USD | ₩49B 36.87M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩46,250 34.91 USD |
-0.65
|
₩49B 36.87M USD | ₩703 0.53 USD | ₩46,000 34.72 USD | ₩47,900 36.16 USD | ₩49B 36.87M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩987 0.75 USD |
-6
|
₩49B 36.73M USD | ₩93K 69.98 USD | ₩986 0.74 USD | ₩1,028 0.78 USD | ₩49B 36.73M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,250 19.06 USD |
+0.2
|
₩48B 36.52M USD | ₩30 0.02 USD | ₩24,700 18.64 USD | ₩25,650 19.36 USD | ₩48B 36.52M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,770 2.85 USD |
-1.95
|
₩48B 35.92M USD | ₩2K 1.32 USD | ₩3,735 2.82 USD | ₩3,860 2.91 USD | ₩48B 35.92M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,995 2.26 USD |
-0.17
|
₩47B 35.29M USD | ₩5K 3.93 USD | ₩2,980 2.25 USD | ₩3,060 2.31 USD | ₩47B 35.29M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,255 1.7 USD |
-2.38
|
₩46B 34.9M USD | ₩147K 111.04 USD | ₩2,230 1.68 USD | ₩2,325 1.75 USD | ₩46B 34.9M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,400 2.57 USD |
-1.45
|
₩46B 34.78M USD | ₩500 0.38 USD | ₩3,400 2.57 USD | ₩3,410 2.57 USD | ₩46B 34.78M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,826 1.38 USD |
-1.35
|
₩45B 34.19M USD | ₩10K 7.72 USD | ₩1,820 1.37 USD | ₩1,860 1.4 USD | ₩45B 34.19M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩819 0.62 USD |
+0.12
|
₩45B 33.94M USD | ₩15K 11.21 USD | ₩819 0.62 USD | ₩846 0.64 USD | ₩45B 33.94M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,310 3.25 USD |
-1.15
|
₩45B 33.85M USD | ₩4K 2.85 USD | ₩4,225 3.19 USD | ₩4,355 3.29 USD | ₩45B 33.85M USD | 0 | ₩0 0 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,793 1.35 USD |
-0.22
|
₩45B 33.83M USD | ₩2K 1.2 USD | ₩1,793 1.35 USD | ₩1,796 1.36 USD | ₩45B 33.83M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩4,520 3.41 USD |
-0.76
|
₩44B 33.43M USD | ₩5K 3.92 USD | ₩4,515 3.41 USD | ₩4,600 3.47 USD | ₩44B 33.43M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,714 1.29 USD |
0
|
₩44B 33.18M USD | ₩83 0.06 USD | ₩1,712 1.29 USD | ₩1,715 1.29 USD | ₩44B 33.18M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩1,033 0.78 USD |
-3.28
|
₩43B 32.75M USD | ₩79K 59.97 USD | ₩990 0.75 USD | ₩1,100 0.83 USD | ₩43B 32.75M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,258 0.95 USD |
-0.63
|
₩43B 32.24M USD | ₩3K 2.32 USD | ₩1,250 0.94 USD | ₩1,266 0.96 USD | ₩43B 32.24M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,180 1.65 USD |
-0.9
|
₩43B 32.23M USD | ₩23K 17.26 USD | ₩2,150 1.62 USD | ₩2,210 1.67 USD | ₩43B 32.23M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩16,580 12.52 USD |
-1.78
|
₩43B 32.12M USD | ₩263 0.2 USD | ₩16,320 12.32 USD | ₩16,880 12.74 USD | ₩43B 32.12M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,195 1.66 USD |
0
|
₩42B 32.08M USD | ₩1K 1.11 USD | ₩2,180 1.65 USD | ₩2,200 1.66 USD | ₩42B 32.08M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,991 1.5 USD |
-0.7
|
₩42B 31.86M USD | ₩4K 3.17 USD | ₩1,991 1.5 USD | ₩2,050 1.55 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩277 0.21 USD |
-7.95
|
₩41B 30.73M USD | ₩132K 99.98 USD | ₩259 0.2 USD | ₩295 0.22 USD | ₩41B 30.73M USD | 0 | ₩0 0 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩40B 30.49M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,049 0.79 USD |
0
|
₩40B 30.12M USD | ₩31 0.02 USD | ₩1,049 0.79 USD | ₩1,049 0.79 USD | ₩40B 30.12M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩38,900 29.36 USD |
-2.02
|
₩39B 29.36M USD | ₩89 0.07 USD | ₩38,600 29.14 USD | ₩39,700 29.97 USD | ₩39B 29.36M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,401 1.06 USD |
-2.71
|
₩39B 29.13M USD | ₩9K 6.5 USD | ₩1,387 1.05 USD | ₩1,430 1.08 USD | ₩39B 29.13M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,337 1.01 USD |
+2.06
|
₩38B 28.97M USD | ₩5K 3.52 USD | ₩1,303 0.98 USD | ₩1,347 1.02 USD | ₩38B 28.97M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩975 0.74 USD |
-1.81
|
₩38B 28.88M USD | ₩88K 66.67 USD | ₩950 0.72 USD | ₩993 0.75 USD | ₩38B 28.88M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,009 0.76 USD |
-2.98
|
₩37B 28.27M USD | ₩21K 15.57 USD | ₩1,009 0.76 USD | ₩1,030 0.78 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩326 0.25 USD |
0
|
₩37B 27.85M USD | ₩1M 1.1K USD | ₩325 0.25 USD | ₩368 0.28 USD | ₩37B 27.85M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩1,793 1.35 USD |
-2.9
|
₩37B 27.69M USD | ₩236 0.18 USD | ₩1,768 1.33 USD | ₩1,847 1.39 USD | ₩37B 27.69M USD | 0 | ₩0 0 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩592 0.45 USD |
0
|
₩36B 27.3M USD | ₩222K 167.44 USD | ₩581 0.44 USD | ₩620 0.47 USD | ₩36B 27.3M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩480 0.36 USD |
0
|
₩36B 27.21M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩707 0.53 USD |
+1
|
₩36B 27.08M USD | ₩14K 10.21 USD | ₩701 0.53 USD | ₩720 0.54 USD | ₩36B 27.08M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩396 0.3 USD |
0
|
₩36B 26.96M USD | ₩0 0 USD | ₩396 0.3 USD | ₩396 0.3 USD | ₩36B 26.96M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,057 0.8 USD |
+2.92
|
₩36B 26.83M USD | ₩6 0 USD | ₩1,026 0.77 USD | ₩1,057 0.8 USD | ₩36B 26.83M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,776 1.34 USD |
-2.36
|
₩36B 26.81M USD | ₩5K 4.12 USD | ₩1,750 1.32 USD | ₩1,850 1.4 USD | ₩36B 26.81M USD | 0 | ₩0 0 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩747 0.56 USD |
-1.06
|
₩35B 26.73M USD | ₩711 0.54 USD | ₩747 0.56 USD | ₩755 0.57 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,440 2.6 USD |
-1.58
|
₩35B 26.39M USD | ₩5K 3.48 USD | ₩3,435 2.59 USD | ₩3,500 2.64 USD | ₩35B 26.39M USD | 0 | ₩0 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩4,000 3.02 USD |
-1.23
|
₩35B 26.33M USD | ₩2K 1.29 USD | ₩3,825 2.89 USD | ₩4,065 3.07 USD | ₩35B 26.33M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,073 0.81 USD |
-3.77
|
₩34B 25.72M USD | ₩40K 30.5 USD | ₩1,063 0.8 USD | ₩1,150 0.87 USD | ₩34B 25.72M USD | 0 | ₩0 0 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,240 0.94 USD |
-1.97
|
₩34B 25.57M USD | ₩4K 3.07 USD | ₩1,190 0.9 USD | ₩1,265 0.95 USD | ₩34B 25.57M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩716 0.54 USD |
-0.28
|
₩33B 25.27M USD | ₩2K 1.3 USD | ₩714 0.54 USD | ₩717 0.54 USD | ₩33B 25.27M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,530 8.7 USD |
0
|
₩32B 24.37M USD | ₩0 0 USD | ₩11,530 8.7 USD | ₩11,530 8.7 USD | ₩32B 24.37M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||