결과 페이지 8 - 국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1061)
- {{country.name}}
- 모든 나라들
- 대한민국 (1061)
KSE (1061)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (17)
- 화학약품 (30)
- 특수 화학약품 (33)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (13)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (36)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (62)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (23)
- 신발 및 액세서리 (7)
- 포장 및 용기 (15)
- 식당 (1)
- 백화점 (7)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 숙박 (2)
- 리조트 및 카지노 (4)
- 여행 서비스 (1)
- 자산 관리 (2)
- 자본 시장 (32)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 제과업체 (11)
- 농산물 (1)
- 가정용품 및 개인용품 (19)
- 포장 식품 (41)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (12)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (28)
- 엔지니어링 및 건설 (42)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (19)
- 금속 제작 (8)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (23)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (8)
- 통합 화물 및 물류 (10)
- IT 서비스 (9)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (9)
- 전자 부품 (32)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (6)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,050 9.85 USD |
-3.69
|
₩67B 50.87M USD | ₩12K 8.75 USD | ₩13,030 9.84 USD | ₩13,550 10.23 USD | ₩67B 50.87M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,085 3.08 USD |
-2.16
|
₩67B 50.67M USD | ₩15K 11.6 USD | ₩4,000 3.02 USD | ₩4,175 3.15 USD | ₩67B 50.67M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,980 2.25 USD |
-7.18
|
₩67B 50.52M USD | ₩2M 1.37K USD | ₩2,930 2.21 USD | ₩3,220 2.43 USD | ₩67B 50.52M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,420 4.09 USD |
+2.27
|
₩66B 50.12M USD | ₩36K 27.2 USD | ₩5,290 3.99 USD | ₩5,470 4.13 USD | ₩66B 50.12M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,482 1.12 USD |
-1.2
|
₩66B 49.54M USD | ₩41K 30.68 USD | ₩1,482 1.12 USD | ₩1,509 1.14 USD | ₩66B 49.54M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,100 3.09 USD |
-1.09
|
₩66B 49.52M USD | ₩31K 23.34 USD | ₩4,055 3.06 USD | ₩4,145 3.13 USD | ₩66B 49.52M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,040 2.29 USD |
-1.46
|
₩65B 49.29M USD | ₩10K 7.27 USD | ₩3,030 2.29 USD | ₩3,100 2.34 USD | ₩65B 49.29M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩26,100 19.7 USD |
-0.38
|
₩65B 49.25M USD | ₩44 0.03 USD | ₩25,700 19.4 USD | ₩26,200 19.78 USD | ₩65B 49.25M USD | 0 | ₩0 0 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩5,710 4.31 USD |
-4.67
|
₩65B 48.85M USD | ₩23K 17.71 USD | ₩5,690 4.3 USD | ₩6,020 4.54 USD | ₩65B 48.85M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩9,300 7.02 USD |
-5.87
|
₩65B 48.78M USD | ₩17K 12.98 USD | ₩9,250 6.98 USD | ₩9,900 7.47 USD | ₩65B 48.78M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,381 1.04 USD |
-1.85
|
₩65B 48.73M USD | ₩123K 93.17 USD | ₩1,351 1.02 USD | ₩1,406 1.06 USD | ₩65B 48.73M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,880 2.17 USD |
+1.41
|
₩63B 47.83M USD | ₩85K 63.87 USD | ₩2,770 2.09 USD | ₩2,880 2.17 USD | ₩63B 47.83M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩6,290 4.75 USD |
-6.12
|
₩63B 47.41M USD | ₩4K 3.05 USD | ₩5,950 4.49 USD | ₩6,770 5.11 USD | ₩63B 47.41M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,790 3.62 USD |
-2.15
|
₩62B 47M USD | ₩56K 41.89 USD | ₩4,610 3.48 USD | ₩4,910 3.71 USD | ₩62B 47M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,515 1.14 USD |
-1.62
|
₩62B 46.96M USD | ₩13K 9.57 USD | ₩1,510 1.14 USD | ₩1,552 1.17 USD | ₩62B 46.96M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,735 3.57 USD |
-3.96
|
₩62B 46.79M USD | ₩56K 42.55 USD | ₩4,695 3.54 USD | ₩4,930 3.72 USD | ₩62B 46.79M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,100 3.85 USD |
-3.41
|
₩62B 46.58M USD | ₩50K 37.56 USD | ₩5,000 3.77 USD | ₩5,350 4.04 USD | ₩62B 46.58M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,139 0.86 USD |
-7.17
|
₩62B 46.47M USD | ₩103K 77.76 USD | ₩1,139 0.86 USD | ₩1,258 0.95 USD | ₩62B 46.47M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,140 4.63 USD |
-2.38
|
₩61B 46.35M USD | ₩12K 9.05 USD | ₩6,050 4.57 USD | ₩6,290 4.75 USD | ₩61B 46.35M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,800 2.11 USD |
+0.54
|
₩61B 46.31M USD | ₩69K 52.3 USD | ₩2,715 2.05 USD | ₩2,855 2.16 USD | ₩61B 46.31M USD | 0 | ₩0 0 USD | ||
|
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩9,200 6.94 USD |
+0.11
|
₩61B 46.11M USD | ₩1K 1.1 USD | ₩9,150 6.91 USD | ₩9,220 6.96 USD | ₩61B 46.11M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,850 1.4 USD |
-2.68
|
₩61B 45.96M USD | ₩102K 77.29 USD | ₩1,839 1.39 USD | ₩1,959 1.48 USD | ₩61B 45.96M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,830 2.89 USD |
-0.65
|
₩60B 45.53M USD | ₩58K 43.64 USD | ₩3,795 2.86 USD | ₩3,930 2.97 USD | ₩60B 45.53M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩1,499 1.13 USD |
-1.06
|
₩59B 44.81M USD | ₩38K 28.31 USD | ₩1,495 1.13 USD | ₩1,530 1.15 USD | ₩59B 44.81M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,813 1.37 USD |
-4.43
|
₩59B 44.38M USD | ₩106K 80.16 USD | ₩1,775 1.34 USD | ₩1,897 1.43 USD | ₩59B 44.38M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,730 3.57 USD |
0
|
₩58B 44.14M USD | ₩17K 13.15 USD | ₩4,650 3.51 USD | ₩4,895 3.69 USD | ₩58B 44.14M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,400 1.06 USD |
-2.78
|
₩58B 43.97M USD | ₩58K 43.43 USD | ₩1,390 1.05 USD | ₩1,461 1.1 USD | ₩58B 43.97M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,005 1.51 USD |
-2.2
|
₩57B 43.36M USD | ₩17K 12.53 USD | ₩1,995 1.51 USD | ₩2,140 1.62 USD | ₩57B 43.36M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩2,000 1.51 USD |
-1.23
|
₩57B 43.17M USD | ₩29K 22.15 USD | ₩1,990 1.5 USD | ₩2,025 1.53 USD | ₩57B 43.17M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩3,165 2.39 USD |
+8.19
|
₩57B 43.11M USD | ₩2M 1.64K USD | ₩2,775 2.09 USD | ₩3,245 2.45 USD | ₩57B 43.11M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,555 1.17 USD |
-3.77
|
₩57B 42.91M USD | ₩46K 34.86 USD | ₩1,555 1.17 USD | ₩1,625 1.23 USD | ₩57B 42.91M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,944 1.47 USD |
-0.71
|
₩57B 42.85M USD | ₩62K 47.05 USD | ₩1,936 1.46 USD | ₩1,974 1.49 USD | ₩57B 42.85M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,410 3.33 USD |
-3.08
|
₩56B 42.38M USD | ₩8K 6.36 USD | ₩4,360 3.29 USD | ₩4,605 3.48 USD | ₩56B 42.38M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,900 2.19 USD |
-11.45
|
₩56B 41.95M USD | ₩1M 954.57 USD | ₩2,870 2.17 USD | ₩3,345 2.52 USD | ₩56B 41.95M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,705 2.04 USD |
+17.1
|
₩55B 41.86M USD | ₩2M 1.37K USD | ₩2,195 1.66 USD | ₩2,705 2.04 USD | ₩55B 41.86M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,558 1.18 USD |
-2.99
|
₩55B 41.76M USD | ₩144K 108.35 USD | ₩1,549 1.17 USD | ₩1,605 1.21 USD | ₩55B 41.76M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩10,500 7.93 USD |
-2.33
|
₩55B 41.15M USD | ₩15K 11.32 USD | ₩10,390 7.84 USD | ₩10,840 8.18 USD | ₩55B 41.15M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩2,575 1.94 USD |
-1.34
|
₩54B 40.89M USD | ₩114K 86.24 USD | ₩2,530 1.91 USD | ₩2,680 2.02 USD | ₩54B 40.89M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,290 4.75 USD |
-2.78
|
₩54B 40.68M USD | ₩10K 7.83 USD | ₩6,230 4.7 USD | ₩6,370 4.81 USD | ₩54B 40.68M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,720 2.81 USD |
-4.62
|
₩54B 40.4M USD | ₩27K 20.22 USD | ₩3,715 2.8 USD | ₩4,030 3.04 USD | ₩54B 40.4M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,815 2.12 USD |
-4.9
|
₩53B 40.35M USD | ₩46K 34.86 USD | ₩2,805 2.12 USD | ₩2,940 2.22 USD | ₩53B 40.35M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,112 0.84 USD |
-2.37
|
₩53B 39.85M USD | ₩213K 160.85 USD | ₩1,112 0.84 USD | ₩1,151 0.87 USD | ₩53B 39.85M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩876 0.66 USD |
-2.12
|
₩52B 39.61M USD | ₩42K 31.62 USD | ₩862 0.65 USD | ₩898 0.68 USD | ₩52B 39.61M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,705 2.04 USD |
-2.87
|
₩52B 39.2M USD | ₩14K 10.93 USD | ₩2,700 2.04 USD | ₩2,920 2.2 USD | ₩52B 39.2M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩609 0.46 USD |
-8.83
|
₩52B 39.11M USD | ₩109K 81.98 USD | ₩600 0.45 USD | ₩668 0.5 USD | ₩52B 39.11M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,381 1.04 USD |
-3.16
|
₩51B 38.82M USD | ₩25K 18.62 USD | ₩1,370 1.03 USD | ₩1,425 1.08 USD | ₩51B 38.82M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,355 2.53 USD |
-2.19
|
₩51B 38.73M USD | ₩36K 27.5 USD | ₩3,285 2.48 USD | ₩3,460 2.61 USD | ₩51B 38.73M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,725 3.57 USD |
-4.45
|
₩51B 38.48M USD | ₩24K 17.78 USD | ₩4,695 3.54 USD | ₩5,040 3.8 USD | ₩51B 38.48M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,240 1.69 USD |
-1.76
|
₩50B 37.64M USD | ₩17K 12.97 USD | ₩2,200 1.66 USD | ₩2,275 1.72 USD | ₩50B 37.64M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,470 1.86 USD |
-3.14
|
₩49B 36.9M USD | ₩109K 81.91 USD | ₩2,435 1.84 USD | ₩2,590 1.96 USD | ₩49B 36.9M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,766 1.33 USD |
-4.59
|
₩49B 36.89M USD | ₩122K 92.15 USD | ₩1,750 1.32 USD | ₩1,864 1.41 USD | ₩49B 36.89M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩820 0.62 USD |
-6.92
|
₩49B 36.7M USD | ₩124K 93.43 USD | ₩816 0.62 USD | ₩886 0.67 USD | ₩49B 36.7M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,250 19.06 USD |
+0.2
|
₩48B 36.52M USD | ₩1K 0.81 USD | ₩24,700 18.64 USD | ₩25,650 19.36 USD | ₩48B 36.52M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,100 2.34 USD |
-4.32
|
₩48B 36.52M USD | ₩22K 16.75 USD | ₩3,065 2.31 USD | ₩3,245 2.45 USD | ₩48B 36.52M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩927 0.7 USD |
-2.22
|
₩48B 36.51M USD | ₩24K 17.75 USD | ₩912 0.69 USD | ₩968 0.73 USD | ₩48B 36.51M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩45,000 33.97 USD |
-3.33
|
₩48B 35.87M USD | ₩4K 2.94 USD | ₩44,200 33.36 USD | ₩47,900 36.16 USD | ₩48B 35.87M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,705 3.55 USD |
-5.9
|
₩47B 35.52M USD | ₩25K 18.67 USD | ₩4,685 3.54 USD | ₩5,150 3.89 USD | ₩47B 35.52M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,990 2.26 USD |
-0.33
|
₩47B 35.23M USD | ₩26K 19.71 USD | ₩2,955 2.23 USD | ₩3,060 2.31 USD | ₩47B 35.23M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,690 2.79 USD |
-4.03
|
₩47B 35.15M USD | ₩31K 23.17 USD | ₩3,675 2.77 USD | ₩3,860 2.91 USD | ₩47B 35.15M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩936 0.71 USD |
-10.85
|
₩46B 34.83M USD | ₩465K 351 USD | ₩936 0.71 USD | ₩1,028 0.78 USD | ₩46B 34.83M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,365 2.54 USD |
-2.46
|
₩46B 34.42M USD | ₩7K 5.43 USD | ₩3,310 2.5 USD | ₩3,410 2.57 USD | ₩46B 34.42M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩819 0.62 USD |
+0.12
|
₩45B 33.94M USD | ₩88K 66.75 USD | ₩808 0.61 USD | ₩846 0.64 USD | ₩45B 33.94M USD | 0 | ₩0 0 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,798 1.36 USD |
+0.06
|
₩45B 33.92M USD | ₩15K 11.6 USD | ₩1,790 1.35 USD | ₩1,805 1.36 USD | ₩45B 33.92M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,798 1.36 USD |
-2.84
|
₩45B 33.67M USD | ₩48K 36.39 USD | ₩1,798 1.36 USD | ₩1,860 1.4 USD | ₩45B 33.67M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,716 1.3 USD |
+0.12
|
₩44B 33.22M USD | ₩4K 3.11 USD | ₩1,712 1.29 USD | ₩1,734 1.31 USD | ₩44B 33.22M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩4,430 3.34 USD |
-2.74
|
₩43B 32.76M USD | ₩42K 32.04 USD | ₩4,400 3.32 USD | ₩4,600 3.47 USD | ₩43B 32.76M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,165 3.14 USD |
-4.47
|
₩43B 32.71M USD | ₩29K 22.18 USD | ₩4,050 3.06 USD | ₩4,355 3.29 USD | ₩43B 32.71M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩16,690 12.6 USD |
-1.13
|
₩43B 32.34M USD | ₩1K 0.92 USD | ₩16,180 12.21 USD | ₩16,880 12.74 USD | ₩43B 32.34M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,150 1.62 USD |
-2.27
|
₩42B 31.79M USD | ₩47K 35.12 USD | ₩2,145 1.62 USD | ₩2,210 1.67 USD | ₩42B 31.79M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩997 0.75 USD |
-6.65
|
₩42B 31.61M USD | ₩192K 144.56 USD | ₩990 0.75 USD | ₩1,100 0.83 USD | ₩42B 31.61M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,125 1.6 USD |
-3.19
|
₩41B 31.05M USD | ₩26K 19.88 USD | ₩2,105 1.59 USD | ₩2,200 1.66 USD | ₩41B 31.05M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,205 0.91 USD |
-4.82
|
₩41B 30.88M USD | ₩55K 41.63 USD | ₩1,199 0.91 USD | ₩1,266 0.96 USD | ₩41B 30.88M USD | 0 | ₩0 0 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩40B 30.49M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,899 1.43 USD |
-5.29
|
₩40B 30.39M USD | ₩150K 113.05 USD | ₩1,899 1.43 USD | ₩2,050 1.55 USD | ₩40B 30.39M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩268 0.2 USD |
-10.96
|
₩39B 29.73M USD | ₩425K 320.49 USD | ₩259 0.2 USD | ₩295 0.22 USD | ₩39B 29.73M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩38,850 29.33 USD |
-2.14
|
₩39B 29.33M USD | ₩1K 0.85 USD | ₩38,600 29.14 USD | ₩39,700 29.97 USD | ₩39B 29.33M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,010 0.76 USD |
-3.72
|
₩38B 29M USD | ₩53K 39.79 USD | ₩1,000 0.75 USD | ₩1,049 0.79 USD | ₩38B 29M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩963 0.73 USD |
-3.02
|
₩38B 28.52M USD | ₩236K 178.28 USD | ₩950 0.72 USD | ₩993 0.75 USD | ₩38B 28.52M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,312 0.99 USD |
+0.15
|
₩38B 28.43M USD | ₩15K 11.32 USD | ₩1,303 0.98 USD | ₩1,347 1.02 USD | ₩38B 28.43M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,362 1.03 USD |
-5.42
|
₩38B 28.32M USD | ₩27K 20.59 USD | ₩1,351 1.02 USD | ₩1,430 1.08 USD | ₩38B 28.32M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,010 0.76 USD |
-2.9
|
₩37B 28.3M USD | ₩56K 42.56 USD | ₩997 0.75 USD | ₩1,030 0.78 USD | ₩37B 28.3M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩1,797 1.36 USD |
-2.71
|
₩37B 27.75M USD | ₩11K 8 USD | ₩1,748 1.32 USD | ₩1,847 1.39 USD | ₩37B 27.75M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩720 0.54 USD |
+2.86
|
₩37B 27.57M USD | ₩440K 332.3 USD | ₩696 0.53 USD | ₩760 0.57 USD | ₩37B 27.57M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩480 0.36 USD |
0
|
₩36B 27.21M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩396 0.3 USD |
0
|
₩36B 26.96M USD | ₩0 0 USD | ₩396 0.3 USD | ₩396 0.3 USD | ₩36B 26.96M USD | 0 | ₩0 0 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩751 0.57 USD |
-0.53
|
₩36B 26.87M USD | ₩38K 28.44 USD | ₩740 0.56 USD | ₩764 0.58 USD | ₩36B 26.87M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,775 1.34 USD |
-2.42
|
₩36B 26.8M USD | ₩20K 15.28 USD | ₩1,750 1.32 USD | ₩1,850 1.4 USD | ₩36B 26.8M USD | 0 | ₩0 0 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩571 0.43 USD |
-3.55
|
₩35B 26.33M USD | ₩630K 475.29 USD | ₩565 0.43 USD | ₩620 0.47 USD | ₩35B 26.33M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,385 2.56 USD |
-3.15
|
₩34B 25.96M USD | ₩47K 35.55 USD | ₩3,235 2.44 USD | ₩3,500 2.64 USD | ₩34B 25.96M USD | 0 | ₩0 0 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,254 0.95 USD |
-0.87
|
₩34B 25.86M USD | ₩28K 21.2 USD | ₩1,190 0.9 USD | ₩1,265 0.95 USD | ₩34B 25.86M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,064 0.8 USD |
-4.59
|
₩34B 25.5M USD | ₩203K 153.3 USD | ₩1,030 0.78 USD | ₩1,150 0.87 USD | ₩34B 25.5M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩297 0.22 USD |
-8.9
|
₩34B 25.37M USD | ₩4M 2.98K USD | ₩292 0.22 USD | ₩368 0.28 USD | ₩34B 25.37M USD | 0 | ₩0 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩3,830 2.89 USD |
-5.43
|
₩33B 25.21M USD | ₩39K 29.24 USD | ₩3,700 2.79 USD | ₩4,065 3.07 USD | ₩33B 25.21M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩972 0.73 USD |
-5.36
|
₩33B 24.68M USD | ₩38K 28.42 USD | ₩955 0.72 USD | ₩1,057 0.8 USD | ₩33B 24.68M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩690 0.52 USD |
-3.9
|
₩32B 24.36M USD | ₩62K 46.55 USD | ₩684 0.52 USD | ₩717 0.54 USD | ₩32B 24.36M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,180 8.44 USD |
-3.04
|
₩31B 23.63M USD | ₩2K 1.29 USD | ₩10,970 8.28 USD | ₩11,410 8.61 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||