Página de resultados 8 para o País: Coreia do Sul Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1551)
- {{country.name}}
- Todos os países
- Coreia do Sul (1551)
KSE (1551)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1668)
- KSE (1551)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (48)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,610 2.72 USD |
-0.28
|
$93.5B 70.58M USD | $12.25K 9.25 USD | $3,610 2.72 USD | $3,660 2.76 USD | $93.5B 70.58M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $98,100 74.05 USD |
-2.58
|
$93.12B 70.29M USD | $5.41K 4.08 USD | $98,100 74.05 USD | $103,000 77.75 USD | $93.12B 70.29M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $4,205 3.17 USD |
+3.7
|
$92.62B 69.92M USD | $348.63K 263.16 USD | $3,990 3.01 USD | $4,210 3.18 USD | $92.62B 69.92M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,445 1.85 USD |
+0.2
|
$92.56B 69.87M USD | $35.61K 26.88 USD | $2,425 1.83 USD | $2,490 1.88 USD | $92.56B 69.87M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $42,550 32.12 USD |
+0.47
|
$92.17B 69.57M USD | $308 0.23 USD | $42,050 31.74 USD | $42,550 32.12 USD | $92.17B 69.57M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $2,765 2.09 USD |
+0.36
|
$91B 68.69M USD | $33.76K 25.49 USD | $2,740 2.07 USD | $2,780 2.1 USD | $91B 68.69M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,180 1.65 USD |
+0.23
|
$90.71B 68.47M USD | $247.62K 186.91 USD | $2,165 1.63 USD | $2,210 1.67 USD | $90.71B 68.47M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,400 1.81 USD |
-5.14
|
$89.37B 67.46M USD | $360.27K 271.95 USD | $2,350 1.77 USD | $2,540 1.92 USD | $89.37B 67.46M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,260 3.97 USD |
-0.75
|
$89.36B 67.45M USD | $15.59K 11.76 USD | $5,210 3.93 USD | $5,330 4.02 USD | $89.36B 67.45M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,880 4.44 USD |
-1.51
|
$89.19B 67.33M USD | $27.94K 21.09 USD | $5,880 4.44 USD | $6,000 4.53 USD | $89.19B 67.33M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,120 3.11 USD |
+0.49
|
$88.84B 67.06M USD | $1.62M 1.22K USD | $4,030 3.04 USD | $4,250 3.21 USD | $88.84B 67.06M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,375 2.55 USD |
-1.75
|
$88.21B 66.58M USD | $266.44K 201.12 USD | $3,340 2.52 USD | $3,550 2.68 USD | $88.21B 66.58M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $83,500 63.03 USD |
-0.83
|
$88.18B 66.56M USD | $9.12K 6.89 USD | $82,700 62.42 USD | $84,500 63.78 USD | $88.18B 66.56M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,320 1.75 USD |
+1.75
|
$87.42B 65.99M USD | $47.41K 35.79 USD | $2,275 1.72 USD | $2,335 1.76 USD | $87.42B 65.99M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,850 1.4 USD |
+1.98
|
$86.77B 65.5M USD | $197.84K 149.33 USD | $1,800 1.36 USD | $1,941 1.47 USD | $86.77B 65.5M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,942 1.47 USD |
-1.97
|
$86.73B 65.47M USD | $108.67K 82.03 USD | $1,937 1.46 USD | $1,981 1.5 USD | $86.73B 65.47M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $7,420 5.6 USD |
+2.63
|
$85.85B 64.81M USD | $103.63K 78.23 USD | $7,150 5.4 USD | $7,630 5.76 USD | $85.85B 64.81M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $5,940 4.48 USD |
-0.17
|
$85.43B 64.49M USD | $92.62K 69.92 USD | $5,930 4.48 USD | $6,030 4.55 USD | $85.43B 64.49M USD | 0 | $0 0 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,560 3.44 USD |
+0.22
|
$85.37B 64.44M USD | $29.2K 22.04 USD | $4,490 3.39 USD | $4,610 3.48 USD | $85.37B 64.44M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $42,350 31.97 USD |
+0.83
|
$85.36B 64.43M USD | $1.82K 1.38 USD | $41,750 31.51 USD | $42,800 32.31 USD | $85.36B 64.43M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,050 2.3 USD |
-1.77
|
$84.41B 63.71M USD | $109.41K 82.59 USD | $3,045 2.3 USD | $3,145 2.37 USD | $84.41B 63.71M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,345 3.28 USD |
-0.57
|
$84.31B 63.64M USD | $15.5K 11.7 USD | $4,320 3.26 USD | $4,430 3.34 USD | $84.31B 63.64M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,850 1.4 USD |
-5.8
|
$84.16B 63.53M USD | $754.62K 569.61 USD | $1,849 1.4 USD | $1,945 1.47 USD | $84.16B 63.53M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,170 1.64 USD |
-9.77
|
$83.12B 62.74M USD | $1.88M 1.42K USD | $2,150 1.62 USD | $2,505 1.89 USD | $83.12B 62.74M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $2,315 1.75 USD |
+8.69
|
$81.96B 61.87M USD | $341.87K 258.05 USD | $2,120 1.6 USD | $2,435 1.84 USD | $81.96B 61.87M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,939 1.46 USD |
-0.87
|
$81.44B 61.47M USD | $271.57K 204.99 USD | $1,926 1.45 USD | $1,967 1.48 USD | $81.44B 61.47M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,295 1.73 USD |
-2.13
|
$81.33B 61.39M USD | $19.98K 15.08 USD | $2,295 1.73 USD | $2,350 1.77 USD | $81.33B 61.39M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,500 2.64 USD |
-3.58
|
$81.06B 61.19M USD | $332.67K 251.11 USD | $3,500 2.64 USD | $3,700 2.79 USD | $81.06B 61.19M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,200 6.19 USD |
-0.49
|
$81.04B 61.17M USD | $8.05K 6.08 USD | $8,140 6.14 USD | $8,300 6.27 USD | $81.04B 61.17M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $5,170 3.9 USD |
-1.9
|
$80.71B 60.92M USD | $376.3K 284.05 USD | $5,120 3.86 USD | $5,280 3.99 USD | $80.71B 60.92M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,547 1.17 USD |
-4.92
|
$80.21B 60.55M USD | $401.73K 303.24 USD | $1,461 1.1 USD | $1,621 1.22 USD | $80.21B 60.55M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,001 0.76 USD |
-2.34
|
$79.69B 60.15M USD | $1.97M 1.49K USD | $978 0.74 USD | $1,175 0.89 USD | $79.69B 60.15M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $8,400 6.34 USD |
0
|
$79.15B 59.75M USD | $4.78K 3.6 USD | $8,360 6.31 USD | $8,490 6.41 USD | $79.15B 59.75M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,350 19.89 USD |
-0.57
|
$78.78B 59.46M USD | $602 0.45 USD | $26,100 19.7 USD | $26,850 20.27 USD | $78.78B 59.46M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,570 1.94 USD |
+0.59
|
$78.69B 59.4M USD | $416.21K 314.17 USD | $2,550 1.92 USD | $2,600 1.96 USD | $78.69B 59.4M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,065 3.07 USD |
+0.49
|
$77.53B 58.52M USD | $16.78K 12.67 USD | $4,025 3.04 USD | $4,100 3.09 USD | $77.53B 58.52M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,829 1.38 USD |
-4.74
|
$77.47B 58.48M USD | $647.34K 488.63 USD | $1,811 1.37 USD | $1,998 1.51 USD | $77.47B 58.48M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $13,560 10.24 USD |
-3
|
$77.45B 58.46M USD | $1.71K 1.29 USD | $13,350 10.08 USD | $13,660 10.31 USD | $77.45B 58.46M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,720 2.05 USD |
-0.37
|
$77.3B 58.35M USD | $125.64K 94.83 USD | $2,685 2.03 USD | $2,760 2.08 USD | $77.3B 58.35M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,100 5.36 USD |
-2.34
|
$77.03B 58.14M USD | $116.35K 87.83 USD | $7,090 5.35 USD | $7,280 5.5 USD | $77.03B 58.14M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,635 3.5 USD |
-0.75
|
$76.44B 57.7M USD | $60.66K 45.79 USD | $4,590 3.46 USD | $4,695 3.54 USD | $76.44B 57.7M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,120 4.62 USD |
0
|
$75.92B 57.31M USD | $2.23K 1.68 USD | $6,080 4.59 USD | $6,150 4.64 USD | $75.92B 57.31M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $73,700 55.63 USD |
0
|
$75.88B 57.28M USD | $925 0.7 USD | $73,000 55.1 USD | $74,000 55.86 USD | $75.88B 57.28M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $8,800 6.64 USD |
-9.18
|
$75.76B 57.18M USD | $17.78K 13.42 USD | $8,800 6.64 USD | $9,320 7.04 USD | $75.76B 57.18M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $625 0.47 USD |
-2.5
|
$75.66B 57.11M USD | $520.97K 393.24 USD | $616 0.46 USD | $651 0.49 USD | $75.66B 57.11M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,465 3.37 USD |
-2.72
|
$75.46B 56.96M USD | $183.84K 138.77 USD | $4,230 3.19 USD | $4,660 3.52 USD | $75.46B 56.96M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $39,400 29.74 USD |
+6.49
|
$74.67B 56.37M USD | $27.41K 20.69 USD | $35,950 27.14 USD | $42,950 32.42 USD | $74.67B 56.37M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,720 4.32 USD |
-1.55
|
$74.36B 56.13M USD | $244.04K 184.21 USD | $5,710 4.31 USD | $5,850 4.42 USD | $74.36B 56.13M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,090 3.09 USD |
+1.11
|
$74.18B 55.99M USD | $39.77K 30.02 USD | $4,035 3.05 USD | $4,125 3.11 USD | $74.18B 55.99M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,905 2.19 USD |
+0.17
|
$72.66B 54.85M USD | $150.46K 113.57 USD | $2,870 2.17 USD | $2,925 2.21 USD | $72.66B 54.85M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,430 4.85 USD |
+2.06
|
$72.61B 54.81M USD | $61.26K 46.24 USD | $6,320 4.77 USD | $6,610 4.99 USD | $72.61B 54.81M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,070 1.56 USD |
-1.19
|
$72.49B 54.72M USD | $24.95K 18.83 USD | $2,065 1.56 USD | $2,095 1.58 USD | $72.49B 54.72M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $8,150 6.15 USD |
-0.12
|
$72.36B 54.62M USD | $10.9K 8.22 USD | $8,120 6.13 USD | $8,210 6.2 USD | $72.36B 54.62M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $910 0.69 USD |
+2.13
|
$71.94B 54.3M USD | $172.98K 130.57 USD | $889 0.67 USD | $915 0.69 USD | $71.94B 54.3M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,199 0.91 USD |
-3.38
|
$71.64B 54.08M USD | $188.36K 142.18 USD | $1,193 0.9 USD | $1,254 0.95 USD | $71.64B 54.08M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,420 1.83 USD |
-1.63
|
$70.95B 53.56M USD | $34.03K 25.69 USD | $2,410 1.82 USD | $2,450 1.85 USD | $70.95B 53.56M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $632 0.48 USD |
-0.16
|
$70.54B 53.24M USD | $351.35K 265.21 USD | $626 0.47 USD | $642 0.48 USD | $70.54B 53.24M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,180 0.89 USD |
-2.88
|
$70.12B 52.93M USD | $2.79M 2.1K USD | $1,141 0.86 USD | $1,250 0.94 USD | $70.12B 52.93M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,499 1.13 USD |
-2.15
|
$70.07B 52.89M USD | $468.21K 353.42 USD | $1,481 1.12 USD | $1,557 1.18 USD | $70.07B 52.89M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $5,270 3.98 USD |
+9.22
|
$70.05B 52.88M USD | $9.46M 7.14K USD | $4,775 3.6 USD | $5,970 4.51 USD | $70.05B 52.88M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $929 0.7 USD |
-3.13
|
$69.78B 52.67M USD | $555.84K 419.56 USD | $878 0.66 USD | $987 0.75 USD | $69.78B 52.67M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,440 10.9 USD |
+1.19
|
$68.87B 51.99M USD | $27.27K 20.58 USD | $14,240 10.75 USD | $15,600 11.78 USD | $68.87B 51.99M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,190 3.92 USD |
+3.18
|
$67.73B 51.12M USD | $393.14K 296.76 USD | $5,040 3.8 USD | $5,230 3.95 USD | $67.73B 51.12M USD | 0 | $0 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,700 2.04 USD |
+0.19
|
$67.49B 50.94M USD | $56.04K 42.3 USD | $2,675 2.02 USD | $2,720 2.05 USD | $67.49B 50.94M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,030 3.04 USD |
+0.12
|
$67.19B 50.72M USD | $9.12K 6.88 USD | $4,025 3.04 USD | $4,070 3.07 USD | $67.19B 50.72M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,830 5.91 USD |
-1.63
|
$66.98B 50.56M USD | $26.83K 20.25 USD | $7,710 5.82 USD | $8,150 6.15 USD | $66.98B 50.56M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,114 0.84 USD |
-0.18
|
$66.73B 50.37M USD | $810.44K 611.75 USD | $1,111 0.84 USD | $1,179 0.89 USD | $66.73B 50.37M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $5,400 4.08 USD |
-0.74
|
$66.16B 49.94M USD | $102.72K 77.54 USD | $5,360 4.05 USD | $5,790 4.37 USD | $66.16B 49.94M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $475 0.36 USD |
-1.45
|
$66.06B 49.87M USD | $465.19K 351.14 USD | $475 0.36 USD | $483 0.36 USD | $66.06B 49.87M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $170 0.13 USD |
+6.25
|
$65.88B 49.73M USD | $9.44M 7.12K USD | $160 0.12 USD | $171 0.13 USD | $65.88B 49.73M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,713 1.29 USD |
-9.84
|
$65.6B 49.52M USD | $3.3M 2.49K USD | $1,710 1.29 USD | $1,896 1.43 USD | $65.6B 49.52M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $326 0.25 USD |
-1.81
|
$65.58B 49.5M USD | $676.96K 510.99 USD | $325 0.25 USD | $337 0.25 USD | $65.58B 49.5M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $25,950 19.59 USD |
-0.95
|
$64.87B 48.97M USD | $2.15K 1.62 USD | $25,800 19.47 USD | $26,200 19.78 USD | $64.87B 48.97M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,370 2.54 USD |
-0.3
|
$64.7B 48.84M USD | $1.64K 1.24 USD | $3,315 2.5 USD | $3,370 2.54 USD | $64.7B 48.84M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,290 0.97 USD |
+4.28
|
$64.66B 48.81M USD | $56.92K 42.97 USD | $1,248 0.94 USD | $1,300 0.98 USD | $64.66B 48.81M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,330 1.76 USD |
-2.31
|
$64.19B 48.45M USD | $1.32M 998.77 USD | $2,300 1.74 USD | $2,445 1.85 USD | $64.19B 48.45M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,270 4.73 USD |
+2.45
|
$64.17B 48.44M USD | $88.44K 66.76 USD | $6,140 4.63 USD | $6,445 4.86 USD | $64.17B 48.44M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,127 0.85 USD |
-6.4
|
$63.8B 48.16M USD | $656.86K 495.82 USD | $1,127 0.85 USD | $1,270 0.96 USD | $63.8B 48.16M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $28,700 21.66 USD |
-0.69
|
$63.36B 47.83M USD | $2.38K 1.8 USD | $28,550 21.55 USD | $29,200 22.04 USD | $63.36B 47.83M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,358 1.03 USD |
-2.23
|
$63.3B 47.78M USD | $180.25K 136.06 USD | $1,350 1.02 USD | $1,393 1.05 USD | $63.3B 47.78M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $756 0.57 USD |
-2.7
|
$63.18B 47.69M USD | $1.91M 1.44K USD | $745 0.56 USD | $785 0.59 USD | $63.18B 47.69M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $3,860 2.91 USD |
-3.26
|
$62.22B 46.97M USD | $55.69K 42.04 USD | $3,850 2.91 USD | $4,015 3.03 USD | $62.22B 46.97M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $9,100 6.87 USD |
+1.45
|
$61.95B 46.76M USD | $12.23K 9.23 USD | $8,800 6.64 USD | $9,140 6.9 USD | $61.95B 46.76M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $11,870 8.96 USD |
-1.58
|
$61.63B 46.52M USD | $19.18K 14.48 USD | $11,800 8.91 USD | $12,050 9.1 USD | $61.63B 46.52M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,850 4.42 USD |
-2.17
|
$61.58B 46.48M USD | $94.95K 71.67 USD | $5,850 4.42 USD | $6,160 4.65 USD | $61.58B 46.48M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $552 0.42 USD |
+1.1
|
$61.43B 46.37M USD | $246.6K 186.15 USD | $541 0.41 USD | $560 0.42 USD | $61.43B 46.37M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,425 1.08 USD |
-1.25
|
$61.21B 46.2M USD | $194.51K 146.82 USD | $1,419 1.07 USD | $1,455 1.1 USD | $61.21B 46.2M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $4,590 3.46 USD |
-20.86
|
$61.17B 46.17M USD | $444.64K 335.63 USD | $4,590 3.46 USD | $5,400 4.08 USD | $61.17B 46.17M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,170 1.64 USD |
0
|
$61.08B 46.11M USD | $37.9K 28.61 USD | $2,155 1.63 USD | $2,190 1.65 USD | $61.08B 46.11M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,205 2.42 USD |
-0.16
|
$60.87B 45.94M USD | $31.65K 23.89 USD | $3,205 2.42 USD | $3,285 2.48 USD | $60.87B 45.94M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,800 4.38 USD |
-2.03
|
$60.18B 45.42M USD | $51.06K 38.54 USD | $5,770 4.36 USD | $5,900 4.45 USD | $60.18B 45.42M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,810 5.14 USD |
-1.16
|
$59.94B 45.24M USD | $1.09K 0.82 USD | $6,780 5.12 USD | $6,890 5.2 USD | $59.94B 45.24M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,254 0.95 USD |
-0.63
|
$59.53B 44.94M USD | $197.04K 148.74 USD | $1,237 0.93 USD | $1,280 0.97 USD | $59.53B 44.94M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,980 2.25 USD |
0
|
$57.69B 43.55M USD | $17.7K 13.36 USD | $2,955 2.23 USD | $2,995 2.26 USD | $57.69B 43.55M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,125 2.36 USD |
-1.11
|
$57.36B 43.29M USD | $54.27K 40.96 USD | $3,110 2.35 USD | $3,180 2.4 USD | $57.36B 43.29M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,515 3.41 USD |
-1.85
|
$57.05B 43.06M USD | $12.18K 9.19 USD | $4,515 3.41 USD | $4,610 3.48 USD | $57.05B 43.06M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $39,200 29.59 USD |
+0.77
|
$55.94B 42.23M USD | $58 0.04 USD | $38,600 29.14 USD | $39,300 29.67 USD | $55.94B 42.23M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,540 4.18 USD |
-2.12
|
$55.5B 41.89M USD | $13.54K 10.22 USD | $5,540 4.18 USD | $5,660 4.27 USD | $55.5B 41.89M USD | 0 | $0 0 USD | |
| E-Starco. Co. Ltd 015020.KS | $1,385 1.05 USD |
-9.36
|
$55.25B 41.7M USD | $1.12M 846.23 USD | $1,375 1.04 USD | $1,620 1.22 USD | $55.25B 41.7M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $865 0.65 USD |
-0.23
|
$55.25B 41.7M USD | $45.91K 34.65 USD | $860 0.65 USD | $869 0.66 USD | $55.25B 41.7M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||