Página de resultados 8 para o País: Coreia do Sul Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1553)
- {{country.name}}
- Todos os países
- Coreia do Sul (1553)
KSE (1553)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1666)
- KSE (1553)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (49)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,510 1.89 USD |
-1.18
|
$99.75B 75.29M USD | $34.32K 25.91 USD | $2,475 1.87 USD | $2,550 1.92 USD | $99.75B 75.29M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,000 34.72 USD |
-1.6
|
$99.64B 75.21M USD | $926 0.7 USD | $45,900 34.65 USD | $46,350 34.99 USD | $99.64B 75.21M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,730 2.06 USD |
+1.68
|
$99.44B 75.06M USD | $534.6K 403.54 USD | $2,645 2 USD | $2,755 2.08 USD | $99.44B 75.06M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,960 1.48 USD |
+0.67
|
$98.71B 74.51M USD | $39.48K 29.8 USD | $1,920 1.45 USD | $1,994 1.51 USD | $98.71B 74.51M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,120 3.86 USD |
+2.61
|
$98.67B 74.48M USD | $47.16K 35.6 USD | $4,800 3.62 USD | $5,190 3.92 USD | $98.67B 74.48M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,297 0.98 USD |
+0.46
|
$98.61B 74.44M USD | $139.15K 105.04 USD | $1,266 0.96 USD | $1,303 0.98 USD | $98.61B 74.44M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,300 2.49 USD |
-0.3
|
$98.49B 74.34M USD | $45.91K 34.66 USD | $3,240 2.45 USD | $3,350 2.53 USD | $98.49B 74.34M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,095 1.58 USD |
+1.21
|
$98.27B 74.18M USD | $195.04K 147.22 USD | $2,020 1.52 USD | $2,120 1.6 USD | $98.27B 74.18M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,210 4.69 USD |
-0.32
|
$97.4B 73.52M USD | $217.76K 164.38 USD | $6,130 4.63 USD | $6,270 4.73 USD | $97.4B 73.52M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $102,300 77.22 USD |
+0.59
|
$97.1B 73.3M USD | $1.47K 1.11 USD | $101,800 76.84 USD | $103,100 77.82 USD | $97.1B 73.3M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $8,470 6.39 USD |
-0.7
|
$97.03B 73.24M USD | $25.88K 19.54 USD | $8,250 6.23 USD | $8,530 6.44 USD | $97.03B 73.24M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,765 3.6 USD |
0
|
$97.03B 73.24M USD | $96.84K 73.09 USD | $4,675 3.53 USD | $4,785 3.61 USD | $97.03B 73.24M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $47,450 35.82 USD |
+2.59
|
$95.63B 72.19M USD | $6.75K 5.09 USD | $45,600 34.42 USD | $47,800 36.08 USD | $95.63B 72.19M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $92,300 69.67 USD |
-0.11
|
$95.03B 71.74M USD | $1.17K 0.88 USD | $91,500 69.07 USD | $93,100 70.28 USD | $95.03B 71.74M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $157,700 119.04 USD |
+0.06
|
$94.62B 71.42M USD | $14 0.01 USD | $157,700 119.04 USD | $160,500 121.15 USD | $94.62B 71.42M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,685 2.03 USD |
+0.19
|
$94.03B 70.97M USD | $24.25K 18.31 USD | $2,600 1.96 USD | $2,690 2.03 USD | $94.03B 70.97M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,160 4.65 USD |
+0.33
|
$93.44B 70.53M USD | $41.93K 31.65 USD | $6,080 4.59 USD | $6,250 4.72 USD | $93.44B 70.53M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,588 1.2 USD |
-1.24
|
$92.97B 70.18M USD | $28.64K 21.62 USD | $1,588 1.2 USD | $1,625 1.23 USD | $92.97B 70.18M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,495 2.64 USD |
+0.29
|
$91.34B 68.95M USD | $117.67K 88.82 USD | $3,425 2.59 USD | $3,505 2.65 USD | $91.34B 68.95M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $1,215 0.92 USD |
+3.85
|
$91.26B 68.89M USD | $1.73M 1.31K USD | $1,130 0.85 USD | $1,233 0.93 USD | $91.26B 68.89M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,600 7.25 USD |
+2.35
|
$90.46B 68.28M USD | $12.8K 9.66 USD | $9,350 7.06 USD | $9,620 7.26 USD | $90.46B 68.28M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,170 1.64 USD |
+0.7
|
$90.29B 68.16M USD | $115.89K 87.48 USD | $2,135 1.61 USD | $2,185 1.65 USD | $90.29B 68.16M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,255 2.46 USD |
-3.41
|
$90.08B 68M USD | $504.51K 380.82 USD | $3,235 2.44 USD | $3,395 2.56 USD | $90.08B 68M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,930 2.21 USD |
+0.17
|
$89.72B 67.72M USD | $187.09K 141.23 USD | $2,890 2.18 USD | $2,945 2.22 USD | $89.72B 67.72M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $7,280 5.5 USD |
+1.39
|
$89.19B 67.32M USD | $224.48K 169.44 USD | $6,800 5.13 USD | $7,500 5.66 USD | $89.19B 67.32M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,220 6.2 USD |
+0.24
|
$88.69B 66.95M USD | $295.4K 222.98 USD | $8,140 6.14 USD | $8,420 6.36 USD | $88.69B 66.95M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,500 3.4 USD |
+0.33
|
$87.75B 66.24M USD | $59.23K 44.71 USD | $4,380 3.31 USD | $4,505 3.4 USD | $87.75B 66.24M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,320 3.26 USD |
+3.47
|
$87.19B 65.82M USD | $781.63K 590 USD | $4,130 3.12 USD | $4,375 3.3 USD | $87.19B 65.82M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,685 2.03 USD |
-0.37
|
$87.07B 65.72M USD | $78.67K 59.38 USD | $2,655 2 USD | $2,725 2.06 USD | $87.07B 65.72M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,055 1.55 USD |
+0.49
|
$86.71B 65.45M USD | $260.8K 196.86 USD | $2,000 1.51 USD | $2,090 1.58 USD | $86.71B 65.45M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,440 1.84 USD |
+1.04
|
$86.47B 65.27M USD | $51.49K 38.86 USD | $2,365 1.79 USD | $2,455 1.85 USD | $86.47B 65.27M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,939 1.46 USD |
+0.62
|
$85.86B 64.81M USD | $86.27K 65.12 USD | $1,907 1.44 USD | $1,939 1.46 USD | $85.86B 64.81M USD | 0 | $0 0 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,490 3.39 USD |
+0.34
|
$83.78B 63.24M USD | $51.8K 39.1 USD | $4,485 3.39 USD | $4,520 3.41 USD | $83.78B 63.24M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $692 0.52 USD |
+6.46
|
$83.77B 63.23M USD | $3.6M 2.71K USD | $643 0.49 USD | $710 0.54 USD | $83.77B 63.23M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,600 20.83 USD |
-0.54
|
$81.59B 61.59M USD | $560 0.42 USD | $27,550 20.8 USD | $28,000 21.14 USD | $81.59B 61.59M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,635 2.74 USD |
+1.11
|
$81.28B 61.35M USD | $103.01K 77.75 USD | $3,555 2.68 USD | $3,645 2.75 USD | $81.28B 61.35M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,450 3.36 USD |
+2.53
|
$80.81B 61M USD | $88.22K 66.59 USD | $4,300 3.25 USD | $4,460 3.37 USD | $80.81B 61M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,140 1.62 USD |
-0.93
|
$79.69B 60.15M USD | $122.61K 92.55 USD | $2,105 1.59 USD | $2,190 1.65 USD | $79.69B 60.15M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $15,330 11.57 USD |
-1.79
|
$79.59B 60.08M USD | $170.7K 128.85 USD | $15,160 11.44 USD | $15,930 12.02 USD | $79.59B 60.08M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,759 1.33 USD |
-0.34
|
$79.09B 59.7M USD | $243.84K 184.06 USD | $1,730 1.31 USD | $1,766 1.33 USD | $79.09B 59.7M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $8,780 6.63 USD |
+1.39
|
$77.95B 58.84M USD | $38.7K 29.21 USD | $8,400 6.34 USD | $8,780 6.63 USD | $77.95B 58.84M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,260 4.73 USD |
-0.63
|
$77.66B 58.62M USD | $6.1K 4.61 USD | $6,250 4.72 USD | $6,310 4.76 USD | $77.66B 58.62M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,590 3.46 USD |
+0.22
|
$77.58B 58.56M USD | $208.79K 157.6 USD | $4,355 3.29 USD | $4,670 3.53 USD | $77.58B 58.56M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,050 3.06 USD |
+1.25
|
$77.24B 58.31M USD | $29.44K 22.22 USD | $3,970 3 USD | $4,090 3.09 USD | $77.24B 58.31M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,735 2.06 USD |
-1.44
|
$77.17B 58.25M USD | $102.03K 77.01 USD | $2,700 2.04 USD | $2,760 2.08 USD | $77.17B 58.25M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,830 5.16 USD |
+0.29
|
$77.13B 58.22M USD | $31.7K 23.93 USD | $6,710 5.06 USD | $6,930 5.23 USD | $77.13B 58.22M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,870 4.43 USD |
+1.03
|
$76.31B 57.6M USD | $177.09K 133.67 USD | $5,720 4.32 USD | $5,890 4.45 USD | $76.31B 57.6M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $717 0.54 USD |
+5.75
|
$76.19B 57.51M USD | $2.88M 2.17K USD | $662 0.5 USD | $738 0.56 USD | $76.19B 57.51M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,835 3.65 USD |
+0.83
|
$75.48B 56.98M USD | $106.55K 80.43 USD | $4,735 3.57 USD | $4,845 3.66 USD | $75.48B 56.98M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $30,150 22.76 USD |
0
|
$75.37B 56.9M USD | $9.37K 7.07 USD | $29,600 22.34 USD | $30,700 23.17 USD | $75.37B 56.9M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,020 2.28 USD |
-3.05
|
$74.51B 56.24M USD | $1.08M 816.98 USD | $3,015 2.28 USD | $3,190 2.41 USD | $74.51B 56.24M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,545 1.92 USD |
-0.2
|
$74.31B 56.09M USD | $43.93K 33.16 USD | $2,490 1.88 USD | $2,575 1.94 USD | $74.31B 56.09M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $660 0.5 USD |
-1.49
|
$74.2B 56.01M USD | $813.14K 613.79 USD | $630 0.48 USD | $670 0.51 USD | $74.2B 56.01M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,690 2.03 USD |
+4.26
|
$74.11B 55.94M USD | $2.46M 1.86K USD | $2,570 1.94 USD | $2,740 2.07 USD | $74.11B 55.94M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,565 3.45 USD |
0
|
$73.87B 55.76M USD | $39.87K 30.1 USD | $4,495 3.39 USD | $4,575 3.45 USD | $73.87B 55.76M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,744 1.32 USD |
+1.1
|
$73.87B 55.76M USD | $187.86K 141.8 USD | $1,708 1.29 USD | $1,760 1.33 USD | $73.87B 55.76M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $14,100 10.64 USD |
+2.92
|
$72.81B 54.96M USD | $143.34K 108.19 USD | $13,630 10.29 USD | $14,400 10.87 USD | $72.81B 54.96M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $32,750 24.72 USD |
+0.77
|
$72.05B 54.39M USD | $2.97K 2.24 USD | $32,500 24.53 USD | $33,350 25.17 USD | $72.05B 54.39M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,542 1.16 USD |
-0.32
|
$71.87B 54.25M USD | $599.71K 452.68 USD | $1,521 1.15 USD | $1,560 1.18 USD | $71.87B 54.25M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $514 0.39 USD |
+1.78
|
$71.49B 53.96M USD | $494.07K 372.94 USD | $500 0.38 USD | $514 0.39 USD | $71.49B 53.96M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,657 1.25 USD |
-0.72
|
$69.59B 52.53M USD | $131.85K 99.52 USD | $1,625 1.23 USD | $1,669 1.26 USD | $69.59B 52.53M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $10,130 7.65 USD |
+1.3
|
$68.97B 52.06M USD | $17.44K 13.17 USD | $9,740 7.35 USD | $10,200 7.7 USD | $68.97B 52.06M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $11,980 9.04 USD |
+0.84
|
$68.42B 51.65M USD | $1.59K 1.2 USD | $11,750 8.87 USD | $12,100 9.13 USD | $68.42B 51.65M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $4,745 3.58 USD |
-0.52
|
$68.28B 51.54M USD | $398.55K 300.84 USD | $4,540 3.43 USD | $4,845 3.66 USD | $68.28B 51.54M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,360 1.03 USD |
-2.79
|
$68.09B 51.4M USD | $104.41K 78.81 USD | $1,360 1.03 USD | $1,461 1.1 USD | $68.09B 51.4M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,080 3.08 USD |
+0.25
|
$68.02B 51.35M USD | $16.5K 12.46 USD | $4,030 3.04 USD | $4,130 3.12 USD | $68.02B 51.35M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $341 0.26 USD |
+1.49
|
$67.78B 51.17M USD | $366.76K 276.84 USD | $332 0.25 USD | $342 0.26 USD | $67.78B 51.17M USD | 0 | $0 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,690 2.03 USD |
-0.74
|
$67.24B 50.75M USD | $76.12K 57.46 USD | $2,690 2.03 USD | $2,710 2.05 USD | $67.24B 50.75M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $5,260 3.97 USD |
+3.75
|
$66.97B 50.55M USD | $87.87K 66.33 USD | $5,020 3.79 USD | $5,280 3.99 USD | $66.97B 50.55M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,720 2.05 USD |
+5.84
|
$66.24B 50M USD | $149.38K 112.76 USD | $2,480 1.87 USD | $2,745 2.07 USD | $66.24B 50M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,101 0.83 USD |
-1.43
|
$65.79B 49.66M USD | $79.45K 59.97 USD | $1,097 0.83 USD | $1,117 0.84 USD | $65.79B 49.66M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,320 1.75 USD |
-0.64
|
$65.31B 49.3M USD | $86.24K 65.1 USD | $2,300 1.74 USD | $2,360 1.78 USD | $65.31B 49.3M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,280 3.99 USD |
+3.33
|
$65.27B 49.27M USD | $110.46K 83.38 USD | $5,090 3.84 USD | $5,380 4.06 USD | $65.27B 49.27M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,087 0.82 USD |
+0.74
|
$65.11B 49.15M USD | $136.28K 102.87 USD | $1,061 0.8 USD | $1,099 0.83 USD | $65.11B 49.15M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $36,050 27.21 USD |
+0.14
|
$64.82B 48.93M USD | $251 0.19 USD | $35,300 26.65 USD | $36,700 27.7 USD | $64.82B 48.93M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $838 0.63 USD |
+0.48
|
$64.34B 48.57M USD | $141.05K 106.47 USD | $820 0.62 USD | $841 0.63 USD | $64.34B 48.57M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,015 3.03 USD |
+0.88
|
$64.24B 48.49M USD | $23.46K 17.71 USD | $3,995 3.02 USD | $4,050 3.06 USD | $64.24B 48.49M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,400 10.11 USD |
-2.55
|
$63.91B 48.24M USD | $9.71K 7.33 USD | $13,300 10.04 USD | $13,630 10.29 USD | $63.91B 48.24M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,242 0.94 USD |
+1.31
|
$63.89B 48.22M USD | $8.83K 6.66 USD | $1,230 0.93 USD | $1,242 0.94 USD | $63.89B 48.22M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,125 0.85 USD |
+0.09
|
$63.68B 48.07M USD | $341.36K 257.67 USD | $1,110 0.84 USD | $1,144 0.86 USD | $63.68B 48.07M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,337 1.01 USD |
+1.67
|
$63.47B 47.91M USD | $387.16K 292.24 USD | $1,300 0.98 USD | $1,343 1.01 USD | $63.47B 47.91M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,290 2.48 USD |
-0.6
|
$63.17B 47.68M USD | $13.34K 10.07 USD | $3,270 2.47 USD | $3,380 2.55 USD | $63.17B 47.68M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,310 2.5 USD |
+1.38
|
$62.86B 47.45M USD | $33.28K 25.12 USD | $3,205 2.42 USD | $3,315 2.5 USD | $62.86B 47.45M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $160 0.12 USD |
-0.62
|
$62.67B 47.31M USD | $1.96M 1.48K USD | $157 0.12 USD | $162 0.12 USD | $62.67B 47.31M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,150 5.4 USD |
-5.67
|
$60.93B 45.99M USD | $87.11K 65.75 USD | $7,070 5.34 USD | $7,500 5.66 USD | $60.93B 45.99M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,298 0.98 USD |
+0.62
|
$60.67B 45.8M USD | $324.81K 245.18 USD | $1,258 0.95 USD | $1,302 0.98 USD | $60.67B 45.8M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,682 1.27 USD |
-0.47
|
$60.63B 45.76M USD | $325.72K 245.87 USD | $1,662 1.25 USD | $1,705 1.29 USD | $60.63B 45.76M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $6,060 4.57 USD |
+1.17
|
$60.6B 45.74M USD | $85.76K 64.73 USD | $5,920 4.47 USD | $6,090 4.6 USD | $60.6B 45.74M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,880 5.19 USD |
0
|
$60.55B 45.71M USD | $424 0.32 USD | $6,850 5.17 USD | $6,880 5.19 USD | $60.55B 45.71M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $360 0.27 USD |
+3.75
|
$59.32B 44.78M USD | $8.95M 6.75K USD | $356 0.27 USD | $413 0.31 USD | $59.32B 44.78M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $41,500 31.33 USD |
-0.6
|
$59.22B 44.7M USD | $406 0.31 USD | $41,000 30.95 USD | $42,950 32.42 USD | $59.22B 44.7M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,101 0.83 USD |
-0.54
|
$59.01B 44.54M USD | $100.06K 75.53 USD | $1,087 0.82 USD | $1,110 0.84 USD | $59.01B 44.54M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $731 0.55 USD |
-0.27
|
$58.89B 44.45M USD | $394.49K 297.78 USD | $721 0.54 USD | $738 0.56 USD | $58.89B 44.45M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,205 2.42 USD |
-1.54
|
$58.27B 43.98M USD | $80.37K 60.67 USD | $3,160 2.39 USD | $3,245 2.45 USD | $58.27B 43.98M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,590 3.46 USD |
+1.32
|
$57.93B 43.73M USD | $19.88K 15.01 USD | $4,500 3.4 USD | $4,590 3.46 USD | $57.93B 43.73M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,990 2.26 USD |
+1.01
|
$57.89B 43.7M USD | $28.21K 21.29 USD | $2,935 2.22 USD | $2,990 2.26 USD | $57.89B 43.7M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $907 0.68 USD |
-2.47
|
$57.6B 43.48M USD | $832.82K 628.64 USD | $905 0.68 USD | $928 0.7 USD | $57.6B 43.48M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,520 4.17 USD |
-0.72
|
$57.43B 43.35M USD | $42.84K 32.34 USD | $5,470 4.13 USD | $5,620 4.24 USD | $57.43B 43.35M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||