国家/地区：韩国，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amorepacific Corporation 090430.KS | $119,800 90.43 USD |
+2.04
|
$7.39T 5.58B USD | $271.93K 205.26 USD | $116,600 88.01 USD | $120,400 90.88 USD | $7.39T 5.58B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $36,550 27.59 USD |
+0.14
|
$7.25T 5.48B USD | $11.81K 8.91 USD | $36,400 27.48 USD | $37,100 28 USD | $7.25T 5.48B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $125,600 94.81 USD |
+4.93
|
$5.22T 3.94B USD | $18.58K 14.03 USD | $120,800 91.18 USD | $125,700 94.88 USD | $5.22T 3.94B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $319,500 241.17 USD |
-0.78
|
$4.93T 3.72B USD | $24.51K 18.5 USD | $317,500 239.66 USD | $324,500 244.94 USD | $4.93T 3.72B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $170,000 128.32 USD |
+0.24
|
$1.93T 1.46B USD | $61.36K 46.32 USD | $168,700 127.34 USD | $172,400 130.13 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $9,180 6.93 USD |
+1.44
|
$1.8T 1.36B USD | $5.3K 4 USD | $9,010 6.8 USD | $9,190 6.94 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $21,850 16.49 USD |
+0.69
|
$1.79T 1.35B USD | $104.78K 79.09 USD | $21,600 16.3 USD | $21,950 16.57 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $74,600 56.31 USD |
-1.19
|
$1.76T 1.33B USD | $248.48K 187.56 USD | $73,100 55.18 USD | $75,700 57.14 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $14,460 10.91 USD |
+1.05
|
$364.29B 274.98M USD | $1.06M 799.8 USD | $14,300 10.79 USD | $16,330 12.33 USD | $364.29B 274.98M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $9,580 7.23 USD |
-5.15
|
$328.56B 248.01M USD | $419.1K 316.35 USD | $9,470 7.15 USD | $9,900 7.47 USD | $328.56B 248.01M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,960 9.03 USD |
+0.59
|
$210.7B 159.04M USD | $12.08K 9.12 USD | $11,830 8.93 USD | $12,000 9.06 USD | $210.7B 159.04M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,700 6.57 USD |
+0.46
|
$207.95B 156.97M USD | $185.43K 139.97 USD | $8,530 6.44 USD | $8,760 6.61 USD | $207.95B 156.97M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $51,200 38.65 USD |
+1.59
|
$185.6B 140.1M USD | $45.29K 34.18 USD | $49,350 37.25 USD | $51,500 38.87 USD | $185.6B 140.1M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $6,960 5.25 USD |
-1.56
|
$181.06B 136.67M USD | $80.95K 61.1 USD | $6,880 5.19 USD | $7,120 5.37 USD | $181.06B 136.67M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,950 5.25 USD |
+0.43
|
$111.67B 84.29M USD | $42.69K 32.22 USD | $6,840 5.16 USD | $6,970 5.26 USD | $111.67B 84.29M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,980 2.25 USD |
+0.51
|
$108.95B 82.24M USD | $120.78K 91.17 USD | $2,945 2.22 USD | $2,995 2.26 USD | $108.95B 82.24M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $11,250 8.49 USD |
+1.99
|
$107.49B 81.14M USD | $17.14K 12.94 USD | $11,000 8.3 USD | $11,360 8.57 USD | $107.49B 81.14M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,490 1.88 USD |
0
|
$37.51B 28.31M USD | $2.23K 1.68 USD | $2,470 1.86 USD | $2,530 1.91 USD | $37.51B 28.31M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,230 6.21 USD |
-7.01
|
$36.82B 27.8M USD | $257.66K 194.49 USD | $8,130 6.14 USD | $9,670 7.3 USD | $36.82B 27.8M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}