国家/地区：韩国，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amorepacific Corporation 090435.KS | $38,700 29.21 USD |
-1.15
|
$7.54T 5.69B USD | $14.77K 11.15 USD | $38,450 29.02 USD | $39,150 29.55 USD | $7.54T 5.69B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $121,300 91.56 USD |
-1.78
|
$7.49T 5.66B USD | $114.67K 86.56 USD | $120,900 91.26 USD | $123,400 93.15 USD | $7.49T 5.66B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $125,400 94.66 USD |
+0.56
|
$5.03T 3.8B USD | $9.53K 7.2 USD | $124,700 94.13 USD | $129,500 97.75 USD | $5.03T 3.8B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $320,000 241.55 USD |
-1.08
|
$4.95T 3.74B USD | $23.9K 18.04 USD | $318,000 240.04 USD | $323,500 244.19 USD | $4.95T 3.74B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $208,500 157.38 USD |
-2.57
|
$2.37T 1.79B USD | $68.61K 51.79 USD | $207,500 156.63 USD | $214,500 161.91 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $83,500 63.03 USD |
-1.07
|
$1.97T 1.49B USD | $173.55K 131 USD | $82,200 62.05 USD | $84,400 63.71 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $9,580 7.23 USD |
-0.62
|
$1.88T 1.42B USD | $6.39K 4.82 USD | $9,450 7.13 USD | $9,700 7.32 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $22,750 17.17 USD |
-1.52
|
$1.86T 1.41B USD | $72.57K 54.78 USD | $22,650 17.1 USD | $23,500 17.74 USD | $1.86T 1.41B USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $14,480 10.93 USD |
-1.5
|
$364.79B 275.36M USD | $44.67K 33.72 USD | $14,400 10.87 USD | $14,880 11.23 USD | $364.79B 275.36M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $9,730 7.34 USD |
-2.31
|
$333.7B 251.89M USD | $194.05K 146.48 USD | $9,600 7.25 USD | $10,000 7.55 USD | $333.7B 251.89M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,190 6.94 USD |
-1.08
|
$219.67B 165.81M USD | $292.87K 221.07 USD | $9,090 6.86 USD | $9,420 7.11 USD | $219.67B 165.81M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $12,170 9.19 USD |
-2.87
|
$214.4B 161.83M USD | $20.74K 15.65 USD | $12,170 9.19 USD | $12,520 9.45 USD | $214.4B 161.83M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $56,300 42.5 USD |
+3.3
|
$204.09B 154.05M USD | $63.15K 47.67 USD | $53,600 40.46 USD | $56,300 42.5 USD | $204.09B 154.05M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,000 5.28 USD |
-2.23
|
$182.1B 137.46M USD | $79.44K 59.97 USD | $6,970 5.26 USD | $7,140 5.39 USD | $182.1B 137.46M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $12,760 9.63 USD |
+0.47
|
$121.92B 92.03M USD | $26.46K 19.97 USD | $12,520 9.45 USD | $13,200 9.96 USD | $121.92B 92.03M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,020 5.3 USD |
-1.54
|
$115.03B 86.83M USD | $41.42K 31.27 USD | $6,980 5.27 USD | $7,130 5.38 USD | $115.03B 86.83M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,815 2.12 USD |
-1.75
|
$102.92B 77.69M USD | $228.59K 172.55 USD | $2,815 2.12 USD | $2,880 2.17 USD | $102.92B 77.69M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,475 1.87 USD |
-1
|
$37.28B 28.14M USD | $18.52K 13.98 USD | $2,440 1.84 USD | $2,545 1.92 USD | $37.28B 28.14M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,910 5.97 USD |
+2.33
|
$35.39B 26.72M USD | $228.35K 172.37 USD | $6,850 5.17 USD | $8,150 6.15 USD | $35.39B 26.72M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}