国家/地区：韩国，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (22)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (3)
- KSE (19)
日常消费品 (22)
- {{item.name}}
- 所有版块
- 日常消费品 (22)
家用和个人用品 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amorepacific Corporation 090430.KS | ₩126,500 95.49 USD |
+6.66
|
₩8T 5.93B USD | ₩1M 1.11K USD | ₩120,300 90.81 USD | ₩130,900 98.81 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | |
| Amorepacific Corporation 090435.KS | ₩43,750 33.02 USD |
+5.55
|
₩8T 5.92B USD | ₩86K 64.72 USD | ₩41,800 31.55 USD | ₩45,100 34.04 USD | ₩8T 5.92B USD | 0 | ₩0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | ₩117,900 89 USD |
-1.75
|
₩4T 3.36B USD | ₩11K 8.59 USD | ₩117,400 88.62 USD | ₩122,000 92.09 USD | ₩4T 3.36B USD | 0 | ₩0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | ₩287,000 216.64 USD |
+0.35
|
₩4T 3.36B USD | ₩64K 48.54 USD | ₩284,000 214.37 USD | ₩294,000 221.92 USD | ₩4T 3.36B USD | 0 | ₩0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | ₩39,300 29.67 USD |
-1.01
|
₩2T 1.81B USD | ₩435K 328.05 USD | ₩38,500 29.06 USD | ₩41,100 31.02 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩26,600 20.08 USD |
+6.37
|
₩2T 1.65B USD | ₩490K 369.67 USD | ₩25,200 19.02 USD | ₩27,950 21.1 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | |
| Cosmax, Inc. 192820.KS | ₩191,900 144.85 USD |
+0.16
|
₩2T 1.64B USD | ₩88K 66.12 USD | ₩187,700 141.68 USD | ₩203,000 153.23 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩11,460 8.65 USD |
+5.23
|
₩2T 1.63B USD | ₩79K 59.35 USD | ₩11,030 8.33 USD | ₩11,850 8.94 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | ₩72,200 54.5 USD |
-0.82
|
₩2T 1.29B USD | ₩298K 224.98 USD | ₩70,800 53.44 USD | ₩77,000 58.12 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩10,560 7.97 USD |
-1.77
|
₩362B 273.38M USD | ₩130K 97.88 USD | ₩10,540 7.96 USD | ₩11,070 8.36 USD | ₩362B 273.38M USD | 0 | ₩0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | ₩13,710 10.35 USD |
0
|
₩345B 260.71M USD | ₩44K 33.09 USD | ₩13,510 10.2 USD | ₩14,030 10.59 USD | ₩345B 260.71M USD | 0 | ₩0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | ₩9,610 7.25 USD |
+2.34
|
₩248B 186.92M USD | ₩312K 235.69 USD | ₩9,250 6.98 USD | ₩10,040 7.58 USD | ₩248B 186.92M USD | 0 | ₩0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | ₩8,620 6.51 USD |
-0.23
|
₩206B 155.53M USD | ₩258K 194.5 USD | ₩8,520 6.43 USD | ₩9,050 6.83 USD | ₩206B 155.53M USD | 0 | ₩0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,000 8.3 USD |
-0.81
|
₩194B 146.27M USD | ₩22K 16.9 USD | ₩10,990 8.3 USD | ₩11,480 8.67 USD | ₩194B 146.27M USD | 0 | ₩0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩50,400 38.04 USD |
-1.76
|
₩183B 137.91M USD | ₩21K 15.87 USD | ₩50,300 37.97 USD | ₩52,900 39.93 USD | ₩183B 137.91M USD | 0 | ₩0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩10,040 7.58 USD |
-0.1
|
₩161B 121.77M USD | ₩838K 632.46 USD | ₩9,900 7.47 USD | ₩10,880 8.21 USD | ₩161B 121.77M USD | 0 | ₩0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | ₩14,100 10.64 USD |
-1.33
|
₩135B 101.69M USD | ₩15K 11.62 USD | ₩13,750 10.38 USD | ₩14,650 11.06 USD | ₩135B 101.69M USD | 0 | ₩0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | ₩12,820 9.68 USD |
-1
|
₩103B 77.61M USD | ₩28K 20.82 USD | ₩12,600 9.51 USD | ₩13,440 10.15 USD | ₩103B 77.61M USD | 0 | ₩0 0 USD | |
| Monalisa Co., Ltd 012690.KS | ₩2,150 1.62 USD |
-1.6
|
₩79B 59.33M USD | ₩45K 34.02 USD | ₩2,130 1.61 USD | ₩2,200 1.66 USD | ₩79B 59.33M USD | 0 | ₩0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,290 1.73 USD |
-0.43
|
₩69B 52.2M USD | ₩894K 674.94 USD | ₩2,260 1.71 USD | ₩2,420 1.83 USD | ₩69B 52.2M USD | 0 | ₩0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | ₩2,700 2.04 USD |
-2.88
|
₩41B 30.7M USD | ₩5K 4.03 USD | ₩2,665 2.01 USD | ₩2,730 2.06 USD | ₩41B 30.7M USD | 0 | ₩0 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | ₩206 0.16 USD |
+2.49
|
₩23B 17.26M USD | ₩2M 1.85K USD | ₩201 0.15 USD | ₩219 0.17 USD | ₩23B 17.26M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}