国家/地区：韩国，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (22)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (3)
- KSE (19)
日常消费品 (22)
- {{item.name}}
- 所有版块
- 日常消费品 (22)
家用和个人用品 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amorepacific Corporation 090435.KS | ₩43,550 32.87 USD |
+5.07
|
₩8T 5.89B USD | ₩80K 60.11 USD | ₩41,800 31.55 USD | ₩45,100 34.04 USD | ₩8T 5.89B USD | 0 | ₩0 0 USD | |
| Amorepacific Corporation 090430.KS | ₩125,500 94.73 USD |
+5.82
|
₩8T 5.88B USD | ₩1M 1.03K USD | ₩120,300 90.81 USD | ₩130,900 98.81 USD | ₩8T 5.88B USD | 0 | ₩0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | ₩287,000 216.64 USD |
+0.35
|
₩4T 3.36B USD | ₩54K 40.45 USD | ₩284,000 214.37 USD | ₩294,000 221.92 USD | ₩4T 3.36B USD | 0 | ₩0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | ₩117,600 88.77 USD |
-2
|
₩4T 3.36B USD | ₩10K 7.44 USD | ₩117,400 88.62 USD | ₩122,000 92.09 USD | ₩4T 3.36B USD | 0 | ₩0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | ₩39,700 29.97 USD |
0
|
₩2T 1.83B USD | ₩351K 264.89 USD | ₩38,500 29.06 USD | ₩41,100 31.02 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | |
| Cosmax, Inc. 192820.KS | ₩194,700 146.97 USD |
+1.62
|
₩2T 1.67B USD | ₩77K 58.04 USD | ₩187,700 141.68 USD | ₩203,000 153.23 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩26,800 20.23 USD |
+7.2
|
₩2T 1.66B USD | ₩437K 330.06 USD | ₩25,200 19.02 USD | ₩27,950 21.1 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩11,530 8.7 USD |
+5.88
|
₩2T 1.64B USD | ₩69K 52.06 USD | ₩11,030 8.33 USD | ₩11,850 8.94 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | ₩73,900 55.78 USD |
+1.51
|
₩2T 1.32B USD | ₩248K 187.53 USD | ₩70,800 53.44 USD | ₩77,000 58.12 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩10,640 8.03 USD |
-1.02
|
₩365B 275.45M USD | ₩104K 78.36 USD | ₩10,620 8.02 USD | ₩11,070 8.36 USD | ₩365B 275.45M USD | 0 | ₩0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | ₩13,740 10.37 USD |
+0.22
|
₩346B 261.28M USD | ₩36K 27.3 USD | ₩13,510 10.2 USD | ₩14,030 10.59 USD | ₩346B 261.28M USD | 0 | ₩0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | ₩9,660 7.29 USD |
+2.88
|
₩249B 187.89M USD | ₩277K 208.81 USD | ₩9,250 6.98 USD | ₩10,040 7.58 USD | ₩249B 187.89M USD | 0 | ₩0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | ₩8,680 6.55 USD |
+0.46
|
₩207B 156.61M USD | ₩240K 181.51 USD | ₩8,520 6.43 USD | ₩9,050 6.83 USD | ₩207B 156.61M USD | 0 | ₩0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,040 8.33 USD |
-0.45
|
₩194B 146.81M USD | ₩18K 13.27 USD | ₩11,030 8.33 USD | ₩11,480 8.67 USD | ₩194B 146.81M USD | 0 | ₩0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩51,300 38.72 USD |
0
|
₩186B 140.37M USD | ₩19K 14.34 USD | ₩50,300 37.97 USD | ₩52,900 39.93 USD | ₩186B 140.37M USD | 0 | ₩0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩10,130 7.65 USD |
+0.8
|
₩163B 122.86M USD | ₩785K 592.87 USD | ₩9,900 7.47 USD | ₩10,880 8.21 USD | ₩163B 122.86M USD | 0 | ₩0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | ₩14,340 10.82 USD |
+0.35
|
₩137B 103.42M USD | ₩11K 8.49 USD | ₩13,750 10.38 USD | ₩14,650 11.06 USD | ₩137B 103.42M USD | 0 | ₩0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | ₩12,690 9.58 USD |
-2.01
|
₩102B 76.83M USD | ₩22K 16.34 USD | ₩12,600 9.51 USD | ₩13,440 10.15 USD | ₩102B 76.83M USD | 0 | ₩0 0 USD | |
| Monalisa Co., Ltd 012690.KS | ₩2,140 1.62 USD |
-2.06
|
₩78B 59.06M USD | ₩38K 28.32 USD | ₩2,130 1.61 USD | ₩2,200 1.66 USD | ₩78B 59.06M USD | 0 | ₩0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,300 1.74 USD |
0
|
₩69B 52.43M USD | ₩834K 629.54 USD | ₩2,260 1.71 USD | ₩2,420 1.83 USD | ₩69B 52.43M USD | 0 | ₩0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | ₩2,680 2.02 USD |
-3.6
|
₩40B 30.47M USD | ₩4K 3.28 USD | ₩2,670 2.02 USD | ₩2,730 2.06 USD | ₩40B 30.47M USD | 0 | ₩0 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | ₩205 0.15 USD |
+1.99
|
₩23B 17.18M USD | ₩2M 1.42K USD | ₩201 0.15 USD | ₩219 0.17 USD | ₩23B 17.18M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}