结果页面 3，国家/地区：韩国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (244)
- {{country.name}}
- 所有国家
- 美国 (1585)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1249)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (181)
- KSE (63)
医疗保健 (244)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (79)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (36)
- 医疗仪器和用品 (11)
- 诊断和研究 (15)
- 医药分销 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dentis Co.,Ltd
261200.KQ
KR
|
₩2,315 1.75 USD |
+0.43
|
₩37B 27.63M USD | ₩11K 8.58 USD | ₩2,270 1.71 USD | ₩2,360 1.78 USD | ₩37B 27.63M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,880 1.42 USD |
+0.53
|
₩36B 27.53M USD | ₩10K 7.59 USD | ₩1,870 1.41 USD | ₩2,040 1.54 USD | ₩36B 27.53M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩759 0.57 USD |
-29.98
|
₩35B 26.49M USD | ₩5M 4.04K USD | ₩759 0.57 USD | ₩834 0.63 USD | ₩35B 26.49M USD | 0 | ₩0 0 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩2,335 1.76 USD |
-2.29
|
₩35B 26.46M USD | ₩21K 16.22 USD | ₩2,330 1.76 USD | ₩2,425 1.83 USD | ₩35B 26.46M USD | 0 | ₩0 0 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩3,230 2.44 USD |
+0.94
|
₩35B 26.4M USD | ₩7K 5.38 USD | ₩3,170 2.39 USD | ₩3,240 2.45 USD | ₩35B 26.4M USD | 0 | ₩0 0 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩676 0.51 USD |
-2.73
|
₩35B 26.17M USD | ₩172K 129.84 USD | ₩650 0.49 USD | ₩715 0.54 USD | ₩35B 26.17M USD | 0 | ₩0 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩550 0.42 USD |
0
|
₩32B 23.86M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,429 1.08 USD |
-0.69
|
₩31B 23.6M USD | ₩9K 6.8 USD | ₩1,405 1.06 USD | ₩1,554 1.17 USD | ₩31B 23.6M USD | 0 | ₩0 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩3,040 2.29 USD |
-2.72
|
₩31B 23.45M USD | ₩6K 4.32 USD | ₩3,025 2.28 USD | ₩3,225 2.43 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,468 1.11 USD |
+0.62
|
₩29B 22.12M USD | ₩20K 15.34 USD | ₩1,437 1.08 USD | ₩1,490 1.12 USD | ₩29B 22.12M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,630 2.74 USD |
+0.14
|
₩27B 20.74M USD | ₩4K 3.08 USD | ₩3,525 2.66 USD | ₩3,845 2.9 USD | ₩27B 20.74M USD | 0 | ₩0 0 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,320 4.02 USD |
-1.66
|
₩27B 20.45M USD | ₩270 0.2 USD | ₩5,300 4 USD | ₩5,390 4.07 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩866 0.65 USD |
-3.78
|
₩27B 20.25M USD | ₩21M 15.96K USD | ₩850 0.64 USD | ₩1,139 0.86 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,975 1.49 USD |
-2.95
|
₩26B 19.65M USD | ₩55K 41.63 USD | ₩1,960 1.48 USD | ₩2,140 1.62 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,305 2.49 USD |
-0.75
|
₩26B 19.28M USD | ₩1K 0.84 USD | ₩3,250 2.45 USD | ₩3,340 2.52 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩2,110 1.59 USD |
+1.69
|
₩25B 18.57M USD | ₩2K 1.55 USD | ₩2,075 1.57 USD | ₩2,165 1.63 USD | ₩25B 18.57M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,580 1.95 USD |
-1.15
|
₩23B 17.21M USD | ₩27K 20.01 USD | ₩2,530 1.91 USD | ₩2,705 2.04 USD | ₩23B 17.21M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,870 4.43 USD |
-1.34
|
₩22B 16.84M USD | ₩7K 5.57 USD | ₩5,710 4.31 USD | ₩5,960 4.5 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩520 0.39 USD |
0
|
₩22B 16.55M USD | ₩92K 69.16 USD | ₩508 0.38 USD | ₩536 0.4 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,963 1.48 USD |
+0.15
|
₩21B 16.21M USD | ₩5K 3.68 USD | ₩1,902 1.44 USD | ₩2,020 1.52 USD | ₩21B 16.21M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,653 1.25 USD |
-4.72
|
₩21B 15.95M USD | ₩66K 49.6 USD | ₩1,651 1.25 USD | ₩1,834 1.38 USD | ₩21B 15.95M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,177 0.89 USD |
-5.76
|
₩20B 15.26M USD | ₩91K 68.86 USD | ₩1,175 0.89 USD | ₩1,229 0.93 USD | ₩20B 15.26M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,059 0.8 USD |
+2.81
|
₩19B 14.45M USD | ₩122K 92.09 USD | ₩1,005 0.76 USD | ₩1,120 0.85 USD | ₩19B 14.45M USD | 0 | ₩0 0 USD | ||
|
DHX Company Co., Ltd.
031860.KQ
KR
|
₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩391 0.3 USD |
0
|
₩15B 11.02M USD | ₩0 0 USD | ₩391 0.3 USD | ₩391 0.3 USD | ₩15B 11.02M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,290 2.48 USD |
-14.43
|
₩13B 9.53M USD | ₩14K 10.74 USD | ₩3,160 2.39 USD | ₩3,845 2.9 USD | ₩13B 9.53M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,595 1.96 USD |
-2.08
|
₩13B 9.53M USD | ₩4K 2.81 USD | ₩2,520 1.9 USD | ₩2,665 2.01 USD | ₩13B 9.53M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
0
|
₩10B 7.31M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.31M USD | 0 | ₩0 0 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,337 1.01 USD |
-3.82
|
₩9B 6.77M USD | ₩55K 41.18 USD | ₩1,320 1 USD | ₩1,415 1.07 USD | ₩9B 6.77M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩737 0.56 USD |
0
|
₩7B 4.97M USD | ₩0 0 USD | ₩737 0.56 USD | ₩737 0.56 USD | ₩7B 4.97M USD | 0 | ₩0 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
Cheil Bio Co Ltd
052670.KQ
KR
|
₩320,000 241.55 USD |
0
|
₩6B 4.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.69M USD | 0 | ₩0 0 USD | ||
|
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩360 0.27 USD |
0
|
₩3B 1.94M USD | ₩0 0 USD | ₩360 0.27 USD | ₩360 0.27 USD | ₩3B 1.94M USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
Green pine tree Co., Ltd
057880.KQ
KR
|
₩6 0.0045 USD |
0
|
₩147M 111.12K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147M 111.12K USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩7,190 5.43 USD |
+1.7
|
₩0 0 USD | ₩512 0.39 USD | ₩6,960 5.25 USD | ₩7,190 5.43 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩20,200 15.25 USD |
-0.98
|
₩0 0 USD | ₩79 0.06 USD | ₩20,200 15.25 USD | ₩20,900 15.78 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩10,190 7.69 USD |
-1.16
|
₩0 0 USD | ₩212 0.16 USD | ₩10,190 7.69 USD | ₩10,310 7.78 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,580 2.7 USD |
+0.99
|
₩0 0 USD | ₩5K 3.54 USD | ₩3,545 2.68 USD | ₩3,700 2.79 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}