国家/地区：韩国，交易所：KOSDAQ ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (181)
- {{item.name}}
- 所有交流
- KOSDAQ (181)
- KSE (63)
医疗保健 (181)
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (167)
- 科技 (332)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩324,000 244.57 USD |
+8
|
₩17T 13.09B USD | ₩531K 401.13 USD | ₩298,500 225.32 USD | ₩332,000 250.61 USD | ₩17T 13.09B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩36,600 27.63 USD |
-29.89
|
₩5T 3.67B USD | ₩332K 250.84 USD | ₩36,600 27.63 USD | ₩36,600 27.63 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩81,800 61.75 USD |
+1.61
|
₩5T 3.46B USD | ₩356K 268.57 USD | ₩78,800 59.48 USD | ₩85,600 64.61 USD | ₩5T 3.46B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩120,300 90.81 USD |
+1.78
|
₩4T 3.31B USD | ₩437K 330.08 USD | ₩115,500 87.18 USD | ₩130,600 98.58 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩319,500 241.17 USD |
+3.4
|
₩3T 2.51B USD | ₩101K 76.36 USD | ₩307,500 232.11 USD | ₩329,000 248.34 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩48,500 36.61 USD |
-3.19
|
₩3T 2.39B USD | ₩198K 149.25 USD | ₩48,000 36.23 USD | ₩49,700 37.52 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩166,200 125.45 USD |
-1.66
|
₩3T 2.3B USD | ₩67K 50.45 USD | ₩160,600 121.23 USD | ₩172,800 130.44 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩240,500 181.54 USD |
+1.91
|
₩3T 1.96B USD | ₩36K 27.53 USD | ₩234,500 177.01 USD | ₩249,000 187.95 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩123,200 93 USD |
+1.48
|
₩2T 1.89B USD | ₩270K 203.88 USD | ₩114,100 86.13 USD | ₩126,500 95.49 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,000 30.95 USD |
+1.74
|
₩2T 1.37B USD | ₩81K 61.51 USD | ₩40,400 30.5 USD | ₩41,950 31.67 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩72,700 54.88 USD |
+4.15
|
₩2T 1.35B USD | ₩164K 123.9 USD | ₩69,500 52.46 USD | ₩75,700 57.14 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩38,950 29.4 USD |
+4.28
|
₩1T 1.01B USD | ₩123K 92.7 USD | ₩36,750 27.74 USD | ₩39,500 29.82 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,000 21.89 USD |
+6.42
|
₩1T 997.41M USD | ₩231K 174.11 USD | ₩27,500 20.76 USD | ₩29,350 22.15 USD | ₩1T 997.41M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩40,800 30.8 USD |
+3.95
|
₩1T 872.49M USD | ₩110K 83.04 USD | ₩39,350 29.7 USD | ₩41,550 31.36 USD | ₩1T 872.49M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩21,800 16.46 USD |
+17.27
|
₩1T 773.72M USD | ₩1M 1.02K USD | ₩18,700 14.12 USD | ₩22,100 16.68 USD | ₩1T 773.72M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩10,200 7.7 USD |
+3.66
|
₩948B 715.8M USD | ₩305K 230.29 USD | ₩9,840 7.43 USD | ₩10,430 7.87 USD | ₩948B 715.8M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩10,840 8.18 USD |
+2.75
|
₩806B 608.63M USD | ₩263K 198.27 USD | ₩10,710 8.08 USD | ₩11,340 8.56 USD | ₩806B 608.63M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩7,260 5.48 USD |
+6.45
|
₩701B 528.85M USD | ₩735K 554.63 USD | ₩6,880 5.19 USD | ₩7,400 5.59 USD | ₩701B 528.85M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩18,500 13.96 USD |
-1.49
|
₩689B 520.36M USD | ₩70K 52.75 USD | ₩18,260 13.78 USD | ₩19,480 14.7 USD | ₩689B 520.36M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩27,300 20.61 USD |
+2.63
|
₩637B 481.02M USD | ₩187K 141.38 USD | ₩25,950 19.59 USD | ₩28,350 21.4 USD | ₩637B 481.02M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,740 4.33 USD |
+4.74
|
₩509B 384.45M USD | ₩632K 476.75 USD | ₩5,480 4.14 USD | ₩5,840 4.41 USD | ₩509B 384.45M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩36,850 27.82 USD |
+2.36
|
₩489B 369.32M USD | ₩39K 29.17 USD | ₩34,950 26.38 USD | ₩37,600 28.38 USD | ₩489B 369.32M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩72,700 54.88 USD |
+2.25
|
₩474B 357.66M USD | ₩28K 21 USD | ₩71,100 53.67 USD | ₩74,500 56.24 USD | ₩474B 357.66M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩23,500 17.74 USD |
+3.75
|
₩468B 353.45M USD | ₩97K 73.14 USD | ₩21,200 16 USD | ₩24,100 18.19 USD | ₩468B 353.45M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩52,800 39.86 USD |
+3.73
|
₩423B 319.53M USD | ₩63K 47.92 USD | ₩50,100 37.82 USD | ₩53,700 40.53 USD | ₩423B 319.53M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩43,350 32.72 USD |
+25.11
|
₩390B 294.34M USD | ₩66K 49.89 USD | ₩35,700 26.95 USD | ₩43,900 33.14 USD | ₩390B 294.34M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩25,100 18.95 USD |
+5.02
|
₩358B 270.2M USD | ₩155K 116.71 USD | ₩23,700 17.89 USD | ₩26,300 19.85 USD | ₩358B 270.2M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩27,600 20.83 USD |
+4.15
|
₩322B 242.75M USD | ₩11K 8.04 USD | ₩26,300 19.85 USD | ₩28,000 21.14 USD | ₩322B 242.75M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,230 1.68 USD |
+5.94
|
₩308B 232.51M USD | ₩372K 280.68 USD | ₩2,110 1.59 USD | ₩2,255 1.7 USD | ₩308B 232.51M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,290 6.26 USD |
+3.5
|
₩304B 229.8M USD | ₩101K 76.07 USD | ₩8,010 6.05 USD | ₩8,420 6.36 USD | ₩304B 229.8M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩26,900 20.31 USD |
+3.86
|
₩299B 225.44M USD | ₩34K 25.47 USD | ₩25,700 19.4 USD | ₩27,100 20.46 USD | ₩299B 225.44M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,120 3.86 USD |
+9.4
|
₩289B 218.38M USD | ₩320K 241.33 USD | ₩4,555 3.44 USD | ₩5,130 3.87 USD | ₩289B 218.38M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩8,570 6.47 USD |
-29.98
|
₩281B 212.17M USD | ₩41K 31.24 USD | ₩8,570 6.47 USD | ₩8,570 6.47 USD | ₩281B 212.17M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,100 8.38 USD |
+4.62
|
₩272B 205.65M USD | ₩68K 51.7 USD | ₩10,660 8.05 USD | ₩11,330 8.55 USD | ₩272B 205.65M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩8,580 6.48 USD |
0
|
₩253B 190.91M USD | ₩19K 14.59 USD | ₩8,370 6.32 USD | ₩8,820 6.66 USD | ₩253B 190.91M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,900 16.53 USD |
+3.06
|
₩252B 190.4M USD | ₩24K 17.86 USD | ₩21,450 16.19 USD | ₩22,500 16.98 USD | ₩252B 190.4M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,100 15.17 USD |
+3.66
|
₩249B 187.91M USD | ₩19K 14.5 USD | ₩19,060 14.39 USD | ₩20,400 15.4 USD | ₩249B 187.91M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩11,410 8.61 USD |
+4.11
|
₩248B 186.96M USD | ₩37K 28.03 USD | ₩11,000 8.3 USD | ₩11,530 8.7 USD | ₩248B 186.96M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,000 3.02 USD |
+2.96
|
₩246B 185.81M USD | ₩262K 197.55 USD | ₩3,885 2.93 USD | ₩4,080 3.08 USD | ₩246B 185.81M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,500 1.89 USD |
+4.82
|
₩246B 185.74M USD | ₩82K 61.77 USD | ₩2,365 1.79 USD | ₩2,620 1.98 USD | ₩246B 185.74M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,600 1.96 USD |
+9.94
|
₩245B 184.59M USD | ₩434K 327.94 USD | ₩2,320 1.75 USD | ₩2,630 1.99 USD | ₩245B 184.59M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩10,080 7.61 USD |
+5.66
|
₩221B 166.82M USD | ₩85K 63.81 USD | ₩9,550 7.21 USD | ₩10,480 7.91 USD | ₩221B 166.82M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩14,070 10.62 USD |
+3.76
|
₩211B 159.6M USD | ₩47K 35.14 USD | ₩13,500 10.19 USD | ₩14,080 10.63 USD | ₩211B 159.6M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩9,150 6.91 USD |
+5.54
|
₩205B 154.86M USD | ₩69K 51.86 USD | ₩8,500 6.42 USD | ₩9,360 7.07 USD | ₩205B 154.86M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩23,750 17.93 USD |
+3.94
|
₩204B 154.27M USD | ₩18K 13.61 USD | ₩22,900 17.29 USD | ₩23,900 18.04 USD | ₩204B 154.27M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩16,120 12.17 USD |
+3.73
|
₩183B 138.32M USD | ₩28K 20.89 USD | ₩15,400 11.62 USD | ₩16,600 12.53 USD | ₩183B 138.32M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,830 11.95 USD |
+0.89
|
₩181B 136.38M USD | ₩39K 29.47 USD | ₩15,500 11.7 USD | ₩15,980 12.06 USD | ₩181B 136.38M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,505 1.89 USD |
+4.38
|
₩171B 129.33M USD | ₩564K 425.45 USD | ₩2,380 1.8 USD | ₩2,600 1.96 USD | ₩171B 129.33M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,830 9.68 USD |
+2.89
|
₩165B 124.66M USD | ₩15K 10.97 USD | ₩12,380 9.34 USD | ₩12,930 9.76 USD | ₩165B 124.66M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩8,930 6.74 USD |
+4.44
|
₩160B 120.67M USD | ₩44K 33.23 USD | ₩8,560 6.46 USD | ₩9,100 6.87 USD | ₩160B 120.67M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,260 3.22 USD |
+11.23
|
₩153B 115.55M USD | ₩498K 376.12 USD | ₩3,635 2.74 USD | ₩4,545 3.43 USD | ₩153B 115.55M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,950 19.59 USD |
+1.76
|
₩153B 115.18M USD | ₩10K 7.5 USD | ₩25,450 19.21 USD | ₩26,500 20 USD | ₩153B 115.18M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,680 1.27 USD |
+0.78
|
₩148B 111.73M USD | ₩432K 326.03 USD | ₩1,647 1.24 USD | ₩1,705 1.29 USD | ₩148B 111.73M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,620 4.24 USD |
0
|
₩145B 109.47M USD | ₩45K 34.24 USD | ₩5,240 3.96 USD | ₩5,950 4.49 USD | ₩145B 109.47M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,150 6.15 USD |
+6.82
|
₩145B 109.17M USD | ₩83K 62.98 USD | ₩7,630 5.76 USD | ₩8,260 6.23 USD | ₩145B 109.17M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,390 3.31 USD |
+1.97
|
₩142B 107.25M USD | ₩54K 40.94 USD | ₩4,270 3.22 USD | ₩4,425 3.34 USD | ₩142B 107.25M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩1,565 1.18 USD |
-29.82
|
₩138B 104.14M USD | ₩534K 403.37 USD | ₩1,565 1.18 USD | ₩1,565 1.18 USD | ₩138B 104.14M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩915 0.69 USD |
+4.93
|
₩135B 102.11M USD | ₩297K 223.85 USD | ₩871 0.66 USD | ₩915 0.69 USD | ₩135B 102.11M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩11,490 8.67 USD |
+4.93
|
₩128B 96.98M USD | ₩31K 23.44 USD | ₩10,560 7.97 USD | ₩11,490 8.67 USD | ₩128B 96.98M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩11,980 9.04 USD |
-2.36
|
₩127B 96.15M USD | ₩70K 53.02 USD | ₩11,730 8.85 USD | ₩12,290 9.28 USD | ₩127B 96.15M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩11,200 8.45 USD |
+2.38
|
₩127B 96.08M USD | ₩141K 106.43 USD | ₩10,980 8.29 USD | ₩11,710 8.84 USD | ₩127B 96.08M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,395 3.32 USD |
+4.52
|
₩123B 93.2M USD | ₩46K 34.93 USD | ₩4,210 3.18 USD | ₩4,460 3.37 USD | ₩123B 93.2M USD | 0 | ₩0 0 USD | ||
|
Kookjeon Pharmaceutical Co., Ltd.
307750.KQ
KR
|
₩2,265 1.71 USD |
+4.38
|
₩122B 92.3M USD | ₩84K 63.48 USD | ₩2,155 1.63 USD | ₩2,285 1.72 USD | ₩122B 92.3M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,045 3.05 USD |
+0.87
|
₩119B 89.78M USD | ₩157K 118.42 USD | ₩3,855 2.91 USD | ₩4,095 3.09 USD | ₩119B 89.78M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,520 4.17 USD |
-0.36
|
₩113B 85.41M USD | ₩172K 130.12 USD | ₩5,340 4.03 USD | ₩5,780 4.36 USD | ₩113B 85.41M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩1,010 0.76 USD |
+16.76
|
₩112B 84.52M USD | ₩2M 1.42K USD | ₩865 0.65 USD | ₩1,090 0.82 USD | ₩112B 84.52M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,069 0.81 USD |
+0.47
|
₩110B 83.32M USD | ₩656K 494.84 USD | ₩1,052 0.79 USD | ₩1,095 0.83 USD | ₩110B 83.32M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,415 1.82 USD |
+4.55
|
₩110B 82.91M USD | ₩65K 49.04 USD | ₩2,340 1.77 USD | ₩2,470 1.86 USD | ₩110B 82.91M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,680 3.53 USD |
+3.2
|
₩105B 78.96M USD | ₩79K 59.97 USD | ₩4,480 3.38 USD | ₩4,740 3.58 USD | ₩105B 78.96M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,135 1.61 USD |
+3.39
|
₩102B 76.65M USD | ₩530K 400.24 USD | ₩1,980 1.49 USD | ₩2,145 1.62 USD | ₩102B 76.65M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,240 3.2 USD |
+1.8
|
₩98B 74.17M USD | ₩93K 70.48 USD | ₩4,165 3.14 USD | ₩4,365 3.29 USD | ₩98B 74.17M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,040 1.54 USD |
+7.48
|
₩98B 74.06M USD | ₩130K 98.26 USD | ₩1,916 1.45 USD | ₩2,070 1.56 USD | ₩98B 74.06M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,230 4.7 USD |
+5.06
|
₩98B 74M USD | ₩19K 14.25 USD | ₩5,870 4.43 USD | ₩6,260 4.73 USD | ₩98B 74M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩2,810 2.12 USD |
+1.08
|
₩96B 72.7M USD | ₩166K 125.64 USD | ₩2,700 2.04 USD | ₩2,990 2.26 USD | ₩96B 72.7M USD | 0 | ₩0 0 USD | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩5,980 4.51 USD |
+4.55
|
₩95B 71.68M USD | ₩45K 33.71 USD | ₩5,700 4.3 USD | ₩6,070 4.58 USD | ₩95B 71.68M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,500 3.4 USD |
+5.39
|
₩90B 68.14M USD | ₩90K 67.77 USD | ₩4,230 3.19 USD | ₩4,580 3.46 USD | ₩90B 68.14M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,500 1.89 USD |
+7.76
|
₩88B 66.38M USD | ₩78K 58.91 USD | ₩2,320 1.75 USD | ₩2,550 1.92 USD | ₩88B 66.38M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,600 4.98 USD |
+4.76
|
₩87B 65.76M USD | ₩52K 38.97 USD | ₩6,310 4.76 USD | ₩6,640 5.01 USD | ₩87B 65.76M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,220 1.68 USD |
+6.73
|
₩87B 65.76M USD | ₩208K 157.14 USD | ₩2,080 1.57 USD | ₩2,245 1.69 USD | ₩87B 65.76M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩7,960 6.01 USD |
+2.31
|
₩87B 65.53M USD | ₩11K 8 USD | ₩7,780 5.87 USD | ₩8,050 6.08 USD | ₩87B 65.53M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,350 7.06 USD |
-0.11
|
₩87B 65.33M USD | ₩6K 4.16 USD | ₩9,290 7.01 USD | ₩9,410 7.1 USD | ₩87B 65.33M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,215 0.92 USD |
+5.19
|
₩86B 64.61M USD | ₩535K 403.65 USD | ₩1,145 0.86 USD | ₩1,264 0.95 USD | ₩86B 64.61M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,230 4.7 USD |
+4.01
|
₩85B 64.19M USD | ₩18K 13.7 USD | ₩5,980 4.51 USD | ₩6,370 4.81 USD | ₩85B 64.19M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,705 2.04 USD |
-1.46
|
₩82B 61.82M USD | ₩12K 8.94 USD | ₩2,660 2.01 USD | ₩2,755 2.08 USD | ₩82B 61.82M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,730 4.33 USD |
+1.78
|
₩80B 60.71M USD | ₩23K 17.6 USD | ₩5,550 4.19 USD | ₩5,780 4.36 USD | ₩80B 60.71M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,600 1.96 USD |
+11.59
|
₩80B 60.63M USD | ₩205K 154.87 USD | ₩2,310 1.74 USD | ₩2,630 1.99 USD | ₩80B 60.63M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩959 0.72 USD |
+3.45
|
₩80B 60.43M USD | ₩169K 127.77 USD | ₩925 0.7 USD | ₩968 0.73 USD | ₩80B 60.43M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,235 2.44 USD |
+5.37
|
₩80B 60.07M USD | ₩40K 30.18 USD | ₩3,050 2.3 USD | ₩3,290 2.48 USD | ₩80B 60.07M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,500 3.4 USD |
+2.39
|
₩77B 58.42M USD | ₩31K 23.19 USD | ₩4,380 3.31 USD | ₩4,530 3.42 USD | ₩77B 58.42M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,860 2.16 USD |
+12.38
|
₩77B 58M USD | ₩1M 917.7 USD | ₩2,460 1.86 USD | ₩2,985 2.25 USD | ₩77B 58M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,230 5.46 USD |
+1.97
|
₩76B 57.59M USD | ₩44K 33.31 USD | ₩7,090 5.35 USD | ₩7,260 5.48 USD | ₩76B 57.59M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,750 3.59 USD |
+5.09
|
₩74B 55.94M USD | ₩58K 43.45 USD | ₩4,400 3.32 USD | ₩4,750 3.59 USD | ₩74B 55.94M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,550 6.45 USD |
+3.39
|
₩73B 55.04M USD | ₩15K 11.68 USD | ₩8,320 6.28 USD | ₩8,680 6.55 USD | ₩73B 55.04M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩3,115 2.35 USD |
+6.31
|
₩72B 54.38M USD | ₩92K 69.22 USD | ₩2,910 2.2 USD | ₩3,165 2.39 USD | ₩72B 54.38M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩8,540 6.45 USD |
+0.23
|
₩72B 54.26M USD | ₩6K 4.49 USD | ₩8,360 6.31 USD | ₩8,600 6.49 USD | ₩72B 54.26M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}