国家/地区：英国，交易所：IOB ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. 0NWF.IL | €164.59 179.92 USD |
-0.66
|
€88.48B 96.73B USD | €80.76K 88.28K USD | €164.28 179.58 USD | €165.78 181.22 USD | €88.48B 96.73B USD | 27.16 | €6.06 6.62 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,321.00 3778.59 USD |
-1.4
|
CHF 31.87B 36.26B USD | CHF 2.75K 3.13K USD | CHF 3,316.98 3774.01 USD | CHF 3,419.00 3890.09 USD | CHF 31.87B 36.26B USD | 35.49 | CHF 93.55 106.44 USD | ||
| Sika AG 0Z4C.IL | CHF 156.85 178.46 USD |
-0.79
|
CHF 25.82B 29.38B USD | CHF 254.96K 290.09K USD | CHF 155.55 176.98 USD | CHF 157.85 179.6 USD | CHF 25.82B 29.38B USD | 25.58 | CHF 6.13 6.97 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 396.80 58.18 USD |
-1.72
|
DKK 109.83B 16.1B USD | DKK 52.63K 7.72K USD | DKK 393.70 57.72 USD | DKK 402.20 58.97 USD | DKK 109.83B 16.1B USD | 32.20 | DKK 12.32 1.81 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 550.75 626.64 USD |
+0.69
|
CHF 13.30B 15.13B USD | CHF 774.00 880.65 USD | CHF 543.99 618.94 USD | CHF 549.00 624.64 USD | CHF 13.30B 15.13B USD | 26.15 | CHF 21.06 23.96 USD | ||
| Covestro AG 0RBE.IL | €59.28 64.8 USD |
+0.14
|
€12.01B 13.13B USD | €62.00 67.77 USD | €58.90 64.39 USD | €59.30 64.82 USD | €12.01B 13.13B USD | 0 | -€4.59 -5.01 USD | ||
| Symrise AG 0G6T.IL | €69.06 75.49 USD |
-3.32
|
€9.65B 10.55B USD | €177.09K 193.58K USD | €68.82 75.23 USD | €71.34 77.98 USD | €9.65B 10.55B USD | 40.62 | €1.70 1.86 USD | ||
| Brenntag SE 0MPT.IL | €49.14 53.72 USD |
-0.97
|
€8.08B 8.83B USD | €18.88K 20.64K USD | €49.00 53.56 USD | €49.94 54.59 USD | €8.08B 8.83B USD | 10.04 | €4.89 5.35 USD | ||
| Evonik Industries AG 0QDS.IL | €13.08 14.29 USD |
-1.32
|
€6.39B 6.99B USD | €484.18K 529.28K USD | €12.88 14.08 USD | €13.19 14.42 USD | €6.39B 6.99B USD | 0 | -€0.62 -0.6 USD | ||
| Fuchs SE 0LCR.IL | €37.98 41.52 USD |
-1.35
|
€4.88B 5.33B USD | €3.45K 3.77K USD | €37.86 41.39 USD | €38.34 41.91 USD | €4.88B 5.33B USD | 20.20 | €1.88 2.06 USD | ||
| IMCD N.V. 0QVU.IL | €76.51 83.64 USD |
-0.43
|
€4.66B 5.1B USD | €10.74K 11.74K USD | €75.50 82.53 USD | €77.14 84.32 USD | €4.66B 5.1B USD | 15.12 | €5.06 5.53 USD | ||
| Arkema S.A. 0IB0.IL | €51.90 56.73 USD |
-1.47
|
€4.34B 4.74B USD | €444.54K 485.94K USD | €51.80 56.62 USD | €53.00 57.94 USD | €4.34B 4.74B USD | 7.73 | €6.71 7.33 USD | ||
| Wacker Chemie AG 0NR4.IL | €64.73 70.75 USD |
-1.45
|
€4.25B 4.64B USD | €1.92K 2.09K USD | €64.70 70.73 USD | €66.15 72.31 USD | €4.25B 4.64B USD | 4.35 | €14.87 16.25 USD | ||
| Clariant AG 0QJS.IL | CHF 7.33 8.34 USD |
-0.68
|
CHF 2.82B 3.21B USD | CHF 181.94K 207.01K USD | CHF 7.27 8.27 USD | CHF 7.40 8.42 USD | CHF 2.82B 3.21B USD | 0 | -CHF 0.27 -0.3 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 86.25 8.42 USD |
-0.17
|
SEK 31.60B 3.08B USD | SEK 31.98K 3.12K USD | SEK 85.55 8.35 USD | SEK 86.50 8.44 USD | SEK 31.60B 3.08B USD | 11.65 | SEK 7.40 0.72 USD | ||
| Elkem ASA 0SFN.IL | NOK 27.55 2.64 USD |
-0.25
|
NOK 21.03B 2.02B USD | NOK 110.11K 10.56K USD | NOK 27.54 2.64 USD | NOK 27.68 2.66 USD | NOK 21.03B 2.02B USD | 3.55 | NOK 7.76 0.74 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.76 19.41 USD |
+0.68
|
€1.79B 1.95B USD | €441.48K 482.6K USD | €17.46 19.09 USD | €18.06 19.74 USD | €1.79B 1.95B USD | 0 | -€0.75 -0.8 USD | ||
| Corbion N.V. 0QHL.IL | €19.19 20.97 USD |
-0.49
|
€1.35B 1.47B USD | €617.00 674.46 USD | €18.89 20.65 USD | €19.32 21.12 USD | €1.35B 1.47B USD | 18.27 | €1.05 1.15 USD | ||
| OCI N.V. 0QGH.IL | €3.39 3.71 USD |
+0.24
|
€787.89M 861.27M USD | €53.50K 58.48K USD | €3.36 3.68 USD | €3.42 3.74 USD | €787.89M 861.27M USD | 4.03 | €0.84 0.92 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Borregaard ASA 0QB7.IL | NOK 192.40 18.46 USD |
+0.1
|
NOK 20.12B 1.93B USD | NOK 142.00 13.62 USD | NOK 192.40 18.46 USD | NOK 194.60 18.67 USD | NOK 20.12B 1.93B USD | 20.95 | NOK 9.18 0.88 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}