国家/地区：英国，交易所：IOB ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. 0NWF.IL | €165.68 181.11 USD |
+0.58
|
€89.07B 97.37B USD | €409.26K 447.38K USD | €164.64 179.97 USD | €166.34 181.83 USD | €89.07B 97.37B USD | 27.33 | €6.06 6.62 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,368.00 3832.06 USD |
+0.87
|
CHF 32.32B 36.78B USD | CHF 9.13K 10.39K USD | CHF 3,357.34 3819.93 USD | CHF 3,402.00 3870.75 USD | CHF 32.32B 36.78B USD | 36.00 | CHF 93.55 106.44 USD | ||
| Sika AG 0Z4C.IL | CHF 158.10 179.88 USD |
-0.86
|
CHF 26.03B 29.61B USD | CHF 584.51K 665.05K USD | CHF 156.05 177.55 USD | CHF 158.25 180.05 USD | CHF 26.03B 29.61B USD | 25.79 | CHF 6.13 6.97 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 403.75 59.2 USD |
-0.3
|
DKK 111.76B 16.39B USD | DKK 129.75K 19.02K USD | DKK 397.20 58.24 USD | DKK 404.15 59.26 USD | DKK 111.76B 16.39B USD | 32.77 | DKK 12.32 1.81 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 547.00 622.37 USD |
-0.09
|
CHF 13.21B 15.03B USD | CHF 1.16K 1.32K USD | CHF 545.50 620.66 USD | CHF 553.50 629.76 USD | CHF 13.21B 15.03B USD | 25.97 | CHF 21.06 23.96 USD | ||
| Covestro AG 0RBE.IL | €59.20 64.71 USD |
-0.54
|
€11.99B 13.11B USD | €5.00 5.47 USD | €59.04 64.54 USD | €59.48 65.02 USD | €11.99B 13.11B USD | 0 | -€4.59 -5.01 USD | ||
| Symrise AG 0G6T.IL | €71.43 78.08 USD |
-0.06
|
€9.98B 10.91B USD | €4.03K 4.41K USD | €70.98 77.59 USD | €72.08 78.79 USD | €9.98B 10.91B USD | 42.01 | €1.70 1.86 USD | ||
| Brenntag SE 0MPT.IL | €49.62 54.24 USD |
+0.13
|
€8.16B 8.92B USD | €6.88K 7.52K USD | €49.38 53.98 USD | €49.90 54.55 USD | €8.16B 8.92B USD | 10.14 | €4.89 5.35 USD | ||
| Evonik Industries AG 0QDS.IL | €13.25 14.48 USD |
+0.38
|
€6.48B 7.08B USD | €641.56K 701.31K USD | €13.13 14.35 USD | €13.33 14.57 USD | €6.48B 7.08B USD | 0 | -€0.62 -0.6 USD | ||
| Fuchs SE 0LCR.IL | €38.50 42.09 USD |
-2.14
|
€4.94B 5.4B USD | €6.41K 7K USD | €38.50 42.09 USD | €38.50 42.09 USD | €4.94B 5.4B USD | 20.47 | €1.88 2.06 USD | ||
| IMCD N.V. 0QVU.IL | €76.84 84 USD |
-0.69
|
€4.68B 5.12B USD | €6.90K 7.55K USD | €76.06 83.14 USD | €77.26 84.46 USD | €4.68B 5.12B USD | 15.18 | €5.06 5.53 USD | ||
| Arkema S.A. 0IB0.IL | €52.68 57.58 USD |
+0.81
|
€4.40B 4.81B USD | €6.31K 6.9K USD | €51.60 56.41 USD | €52.85 57.77 USD | €4.40B 4.81B USD | 7.85 | €6.71 7.33 USD | ||
| Wacker Chemie AG 0NR4.IL | €65.68 71.79 USD |
-0.72
|
€4.31B 4.71B USD | €5.49K 6K USD | €64.80 70.84 USD | €66.15 72.31 USD | €4.31B 4.71B USD | 4.41 | €14.87 16.25 USD | ||
| Clariant AG 0QJS.IL | CHF 7.38 8.39 USD |
+2.11
|
CHF 2.84B 3.24B USD | CHF 90.13K 102.55K USD | CHF 7.16 8.15 USD | CHF 7.39 8.4 USD | CHF 2.84B 3.24B USD | 0 | -CHF 0.27 -0.3 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 86.40 8.43 USD |
+0.12
|
SEK 31.66B 3.09B USD | SEK 10.62K 1.04K USD | SEK 86.00 8.39 USD | SEK 86.65 8.46 USD | SEK 31.66B 3.09B USD | 11.67 | SEK 7.40 0.72 USD | ||
| Elkem ASA 0SFN.IL | NOK 27.62 2.65 USD |
-0.07
|
NOK 21.09B 2.02B USD | NOK 4.84K 464.67 USD | NOK 27.42 2.63 USD | NOK 27.72 2.66 USD | NOK 21.09B 2.02B USD | 3.55 | NOK 7.76 0.74 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.64 19.28 USD |
+0.83
|
€1.78B 1.94B USD | €9.46K 10.34K USD | €17.30 18.91 USD | €17.77 19.43 USD | €1.78B 1.94B USD | 0 | -€0.75 -0.8 USD | ||
| Corbion N.V. 0QHL.IL | €19.28 21.08 USD |
+1.13
|
€1.35B 1.48B USD | €2.92K 3.2K USD | €19.05 20.82 USD | €19.28 21.08 USD | €1.35B 1.48B USD | 18.36 | €1.05 1.15 USD | ||
| OCI N.V. 0QGH.IL | €3.38 3.7 USD |
+0.53
|
€786.03M 859.24M USD | €78.23K 85.51K USD | €3.37 3.69 USD | €3.43 3.75 USD | €786.03M 859.24M USD | 4.02 | €0.84 0.92 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Borregaard ASA 0QB7.IL | NOK 192.20 18.44 USD |
+1.64
|
NOK 20.10B 1.93B USD | NOK 1.70K 163.08 USD | NOK 190.60 18.28 USD | NOK 192.00 18.42 USD | NOK 20.10B 1.93B USD | 20.93 | NOK 9.18 0.88 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}