国家/地区：英国，交易所：IOB ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $168.34 184.13 USD |
-0.64
|
$90.55B 98.99B USD | $6.48K 4.28K USD | $168.16 183.82 USD | $169.06 184.81 USD | $90.55B 98.99B USD | 27.79 | $6.06 6.62 USD | |
| Givaudan SA 0QPS.IL | $3,327 3785.41 USD |
+0.06
|
$31.93B 36.33B USD | $514 584.82 USD | $3,320 3777.45 USD | $3,349 3810.44 USD | $31.93B 36.33B USD | 35.56 | $93.55 106.44 USD | |
| Sika AG 0Z4C.IL | $151.8 172.72 USD |
-0.59
|
$24.99B 28.43B USD | $15.2K 17.3K USD | $151.35 172.2 USD | $152.55 173.57 USD | $24.99B 28.43B USD | 24.76 | $6.13 6.97 USD | |
| Novozymes A/S 0Q4U.IL | $417.6 61.23 USD |
+7.73
|
$115.59B 16.95B USD | $224.55K 32.92K USD | $406.75 59.64 USD | $419.6 61.52 USD | $115.59B 16.95B USD | 33.89 | $12.32 1.81 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $539.5 613.84 USD |
+0.05
|
$13.03B 14.82B USD | $61 69.4 USD | $539.5 613.84 USD | $541 615.54 USD | $13.03B 14.82B USD | 25.61 | $21.06 23.96 USD | |
| Covestro AG 0RBE.IL | $60.06 65.65 USD |
-0.2
|
$12.17B 13.3B USD | $14 15.3 USD | $60.06 65.65 USD | $60.22 65.83 USD | $12.17B 13.3B USD | 0 | -$4.59 -5.01 USD | |
| Symrise AG 0G6T.IL | $72.3 79.03 USD |
-0.18
|
$10.11B 11.05B USD | $35.9K 39.25K USD | $72.28 79.01 USD | $73.08 79.89 USD | $10.11B 11.05B USD | 42.52 | $1.7 1.86 USD | |
| Brenntag SE 0MPT.IL | $46.11 50.4 USD |
-3.26
|
$7.58B 8.29B USD | $6.83K 7.47K USD | $46.05 50.34 USD | $48.23 52.72 USD | $7.58B 8.29B USD | 9.42 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $13.99 15.29 USD |
-1.06
|
$6.84B 7.47B USD | $436.05K 476.66K USD | $13.92 15.22 USD | $14.24 15.57 USD | $6.84B 7.47B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $81.4 88.98 USD |
-8.28
|
$4.96B 5.42B USD | $145.03K 158.54K USD | $81 88.54 USD | $89.75 98.11 USD | $4.96B 5.42B USD | 16.08 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $38.48 42.06 USD |
+0.89
|
$4.94B 5.4B USD | $76 83.08 USD | $38.41 41.99 USD | $38.48 42.06 USD | $4.94B 5.4B USD | 20.46 | $1.88 2.06 USD | |
| Wacker Chemie AG 0NR4.IL | $68.55 74.93 USD |
+0.92
|
$4.5B 4.92B USD | $127 138.83 USD | $67.9 74.22 USD | $68.9 75.32 USD | $4.5B 4.92B USD | 4.60 | $14.87 16.25 USD | |
| Arkema S.A. 0IB0.IL | $49.68 54.31 USD |
-0.22
|
$4.15B 4.54B USD | $590 644.95 USD | $49.52 54.13 USD | $50 54.66 USD | $4.15B 4.54B USD | 7.40 | $6.71 7.33 USD | |
| HEXPOL AB (publ) 0R7O.IL | $84.7 8.27 USD |
+0.36
|
$31.03B 3.03B USD | $6.43K 628.04 USD | $84.35 8.23 USD | $84.75 8.27 USD | $31.03B 3.03B USD | 11.44 | $7.4 0.72 USD | |
| Clariant AG 0QJS.IL | $6.85 7.79 USD |
-0.8
|
$2.64B 3B USD | $76.1K 86.59K USD | $6.85 7.79 USD | $6.95 7.91 USD | $2.64B 3B USD | 0 | -$0.27 -0.3 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $17.29 18.9 USD |
-11.08
|
$1.74B 1.9B USD | $62.43K 68.25K USD | $16.78 18.34 USD | $18.9 20.66 USD | $1.74B 1.9B USD | 0 | -$0.75 -0.8 USD | |
| Elkem ASA 0SFN.IL | $25.94 2.49 USD |
+0.27
|
$19.8B 1.9B USD | $6.42K 615.76 USD | $25.93 2.49 USD | $26.1 2.5 USD | $19.8B 1.9B USD | 3.34 | $7.76 0.74 USD | |
| Corbion N.V. 0QHL.IL | $17.75 19.4 USD |
+1.17
|
$1.24B 1.36B USD | $13.11K 14.33K USD | $17.71 19.36 USD | $17.98 19.65 USD | $1.24B 1.36B USD | 16.90 | $1.05 1.15 USD | |
| OCI N.V. 0QGH.IL | $3.27 3.58 USD |
-3.25
|
$760.48M 831.31M USD | $21.41K 23.4K USD | $3.27 3.58 USD | $3.36 3.67 USD | $760.48M 831.31M USD | 3.89 | $0.84 0.92 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Borregaard ASA 0QB7.IL | $187.2 17.96 USD |
-1.84
|
$19.58B 1.88B USD | $1.29K 123.65 USD | $187.2 17.96 USD | $187.2 17.96 USD | $19.58B 1.88B USD | 20.39 | $9.18 0.88 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}