国家/地区：英国，交易所：IOB ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (100)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AbbVie Inc. 0QCV.IL | $227.34 — |
-1.16
|
$408.98B — | $2.00 — | $227.34 — | $227.34 — | $408.98B — | 46.77 | $4.86 — | ||
| Roche Holding AG 0QOK.IL | CHF 311.00 353.85 USD |
-1.22
|
CHF 263.90B 300.27B USD | CHF 68.55K 78K USD | CHF 309.80 352.49 USD | CHF 312.10 355.1 USD | CHF 263.90B 300.27B USD | 23.92 | CHF 13.00 14.79 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 310.05 45.46 USD |
-1.79
|
DKK 1.30T 190.88B USD | DKK 250.52K 36.73K USD | DKK 306.85 44.99 USD | DKK 311.95 45.74 USD | DKK 1.30T 190.88B USD | 20.86 | DKK 14.86 2.18 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $127.75 — |
+0.67
|
$159.18B — | $108.00 — | $127.75 — | $127.75 — | $159.18B — | 29.36 | $4.35 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €314.30 343.57 USD |
+0.59
|
€142.90B 156.2B USD | €602.00 658.07 USD | €314.10 343.35 USD | €316.70 346.2 USD | €142.90B 156.2B USD | 60.09 | €5.23 5.72 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi 0O59.IL | €86.24 94.27 USD |
-0.16
|
€113.75B 124.34B USD | €23.76K 25.98K USD | €85.55 93.52 USD | €86.28 94.32 USD | €113.75B 124.34B USD | 12.58 | €6.85 7.49 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $49.41 — |
+0.73
|
$106.22B — | $115.00 — | $49.41 — | $49.41 — | $106.22B — | 13.31 | $3.71 — | ||
| Merck KGaA 0O14.IL | €116.00 126.8 USD |
+0.3
|
€53.66B 58.65B USD | €304.00 332.31 USD | €115.00 125.71 USD | €116.30 127.13 USD | €53.66B 58.65B USD | 16.38 | €7.08 7.74 USD | ||
| UCB SA 0NZT.IL | €236.80 258.85 USD |
-0.69
|
€48.18B 52.67B USD | €22.24K 24.31K USD | €235.60 257.54 USD | €237.10 259.18 USD | €48.18B 52.67B USD | 139.29 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €790.80 864.45 USD |
-1.61
|
€46.52B 50.86B USD | €386.00 421.95 USD | €786.00 859.2 USD | €794.00 867.95 USD | €46.52B 50.86B USD | 0 | -€6.55 -7.1 USD | ||
| Alcon Inc. 0A0D.IL | CHF 63.76 72.55 USD |
-0.7
|
CHF 34.25B 38.97B USD | CHF 11.13K 12.67K USD | CHF 63.52 72.27 USD | CHF 64.00 72.82 USD | CHF 34.25B 38.97B USD | 98.09 | CHF 0.65 0.74 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $26.32 — |
+3.21
|
$36.40B — | $168.00 — | $26.32 — | $26.32 — | $36.40B — | 0 | -$1.90 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €47.33 51.74 USD |
-0.5
|
€31.13B 34.03B USD | €39.99K 43.71K USD | €47.26 51.66 USD | €47.49 51.91 USD | €31.13B 34.03B USD | 26.14 | €1.81 1.98 USD | ||
| Bayer Aktiengesellschaft 0P6S.IL | €30.47 33.31 USD |
+0.16
|
€29.99B 32.78B USD | €1.84M 2.01M USD | €30.40 33.23 USD | €30.68 33.54 USD | €29.99B 32.78B USD | 0 | -€2.94 -3.2 USD | ||
| BioNTech SE 0A3M.IL | $102.16 — |
+1.65
|
$28.10B — | $7.00 — | $102.16 — | $102.16 — | $28.10B — | 5.67 | $18.00 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €24.27 26.53 USD |
+0.83
|
€24.33B 26.6B USD | €76.00 83.08 USD | €24.17 26.42 USD | €24.35 26.62 USD | €24.33B 26.6B USD | 0 | -€2.09 -2.2 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €203.00 221.91 USD |
+1.18
|
€23.20B 25.36B USD | €1.75K 1.91K USD | €199.60 218.19 USD | €203.00 221.91 USD | €23.20B 25.36B USD | 29.42 | €6.90 7.54 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €242.30 264.87 USD |
+0.33
|
€20.16B 22.04B USD | €1.43K 1.57K USD | €240.70 263.12 USD | €244.80 267.6 USD | €20.16B 22.04B USD | 33.55 | €7.22 7.89 USD | ||
| Coloplast A/S 0QBO.IL | DKK 588.70 86.32 USD |
+1.29
|
DKK 136.12B 19.96B USD | DKK 4.87K 714.34 USD | DKK 577.00 84.6 USD | DKK 588.70 86.32 USD | DKK 136.12B 19.96B USD | 26.16 | DKK 22.50 3.3 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 93.06 105.88 USD |
-0.52
|
CHF 15.54B 17.68B USD | CHF 81.10K 92.28K USD | CHF 93.04 105.86 USD | CHF 94.74 107.79 USD | CHF 15.54B 17.68B USD | 39.60 | CHF 2.35 2.67 USD | ||
| bioMérieux S.A. 0RUG.IL | €109.40 119.59 USD |
-0.36
|
€13.70B 14.97B USD | €537.00 587.01 USD | €109.00 119.15 USD | €110.00 120.24 USD | €13.70B 14.97B USD | 33.66 | €3.25 3.55 USD | ||
| Eurofins Scientific SE 0MV5.IL | €58.90 64.39 USD |
-0.51
|
€13.13B 14.35B USD | €1.90K 2.08K USD | €58.84 64.32 USD | €59.26 64.78 USD | €13.13B 14.35B USD | 25.83 | €2.28 2.49 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 199.75 227.27 USD |
+0.26
|
CHF 12.24B 13.92B USD | CHF 1.11K 1.26K USD | CHF 199.00 226.42 USD | CHF 200.30 227.9 USD | CHF 12.24B 13.92B USD | 19.02 | CHF 10.50 11.95 USD | ||
| Viatris Inc. 0A5V.IL | $10.65 — |
+0.28
|
$12.94B — | $78.00 — | $10.65 — | $10.65 — | $12.94B — | 7.05 | $1.51 — | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 344.70 33.65 USD |
+1.06
|
SEK 124.71B 12.17B USD | SEK 33.11K 3.23K USD | SEK 341.80 33.36 USD | SEK 347.20 33.89 USD | SEK 124.71B 12.17B USD | 35.42 | SEK 9.73 0.95 USD | ||
| Moderna, Inc. 0A45.IL | $25.02 — |
+0.48
|
$12.16B — | $21.00 — | $25.02 — | $25.02 — | $12.16B — | 9.33 | $2.68 — | ||
| Ipsen S.A. 0MH6.IL | €125.00 136.64 USD |
-0.64
|
€11.08B 12.12B USD | €0.00 0 USD | €125.00 136.64 USD | €125.00 136.64 USD | €11.08B 12.12B USD | 25.61 | €4.88 5.33 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.50 55.2 USD |
-0.34
|
€10.49B 11.47B USD | €5.66K 6.19K USD | €50.40 55.09 USD | €50.70 55.42 USD | €10.49B 11.47B USD | 27.15 | €1.86 2.03 USD | ||
| Qiagen N.V. 0RLT.IL | €41.50 45.36 USD |
-0.95
|
€10.22B 11.17B USD | €59.02K 64.52K USD | €41.44 45.29 USD | €41.68 45.56 USD | €10.22B 11.17B USD | 30.73 | €1.35 1.48 USD | ||
| Orion Oyj 0M2O.IL | €61.70 67.45 USD |
+1.06
|
€8.70B 9.51B USD | €3.17K 3.46K USD | €60.90 66.57 USD | €61.80 67.56 USD | €8.70B 9.51B USD | 28.30 | €2.18 2.38 USD | ||
| Grifols, S.A. 0RDV.IL | €7.64 8.35 USD |
+0.63
|
€7.52B 8.22B USD | €2.66K 2.91K USD | €7.57 8.27 USD | €7.64 8.35 USD | €7.52B 8.22B USD | 47.75 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDU.IL | €10.58 11.56 USD |
+1.34
|
€7.52B 8.22B USD | €256.00 279.84 USD | €10.47 11.45 USD | €10.71 11.7 USD | €7.52B 8.22B USD | 66.09 | €0.16 0.17 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 43.27 6.34 USD |
0
|
DKK 43.36B 6.36B USD | DKK 29.90K 4.38K USD | DKK 43.27 6.34 USD | DKK 43.27 6.34 USD | DKK 43.36B 6.36B USD | 17.58 | DKK 2.46 0.36 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 214.35 20.92 USD |
+0.54
|
SEK 58.92B 5.75B USD | SEK 231.79K 22.63K USD | SEK 213.40 20.83 USD | SEK 215.20 21.01 USD | SEK 58.92B 5.75B USD | 27.06 | SEK 7.92 0.77 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €44.94 49.13 USD |
-2.41
|
€4.29B 4.68B USD | €585.00 639.48 USD | €44.80 48.97 USD | €45.64 49.89 USD | €4.29B 4.68B USD | 13.14 | €3.42 3.74 USD | ||
| Fielmann Group AG 0MG1.IL | €43.75 47.82 USD |
-0.28
|
€3.67B 4.02B USD | €600.00 655.88 USD | €43.40 47.44 USD | €43.75 47.82 USD | €3.67B 4.02B USD | 31.02 | €1.41 1.54 USD | ||
| Ambu A/S 0MJF.IL | DKK 88.20 12.93 USD |
-0.17
|
DKK 25.51B 3.74B USD | DKK 1.65K 241.34 USD | DKK 88.00 12.9 USD | DKK 88.45 12.97 USD | DKK 25.51B 3.74B USD | 0 | -DKK 0.16 -0.02 USD | ||
| DiaSorin S.p.A. 0GZX.IL | €61.32 67.03 USD |
+1.12
|
€3.40B 3.72B USD | €9.41K 10.29K USD | €60.88 66.55 USD | €61.80 67.56 USD | €3.40B 3.72B USD | 19.52 | €3.14 3.43 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.22 14.45 USD |
-0.23
|
€3.07B 3.36B USD | €20.21K 22.09K USD | €13.16 14.39 USD | €13.27 14.5 USD | €3.07B 3.36B USD | 17.16 | €0.77 0.84 USD | ||
| Almirall, S.A. 0O9B.IL | €12.54 13.71 USD |
-1.18
|
€2.86B 3.12B USD | €30.00 32.79 USD | €12.46 13.62 USD | €12.72 13.9 USD | €2.86B 3.12B USD | 0 | -€0.06 -0.06 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 186.25 27.31 USD |
-19.11
|
DKK 17.48B 2.56B USD | DKK 1.70K 249.55 USD | DKK 185.55 27.21 USD | DKK 187.05 27.43 USD | DKK 17.48B 2.56B USD | 13.21 | DKK 14.09 2.07 USD | ||
| Dermapharm Holding SE 0A5J.IL | €37.00 40.45 USD |
+4.01
|
€2.04B 2.23B USD | €1.19K 1.3K USD | €36.00 39.35 USD | €37.00 40.45 USD | €2.04B 2.23B USD | 16.22 | €2.28 2.49 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 57.50 5.61 USD |
+6.28
|
SEK 21.36B 2.08B USD | SEK 117.53K 11.47K USD | SEK 54.75 5.34 USD | SEK 57.90 5.65 USD | SEK 21.36B 2.08B USD | 19.62 | SEK 2.93 0.29 USD | ||
| Galapagos NV 0JXZ.IL | €26.72 29.21 USD |
+0.3
|
€1.76B 1.92B USD | €19.00 20.77 USD | €26.54 29.01 USD | €26.76 29.25 USD | €1.76B 1.92B USD | 0 | -€2.44 -2.6 USD | ||
| Fagron NV 0HNZ.IL | €21.15 23.12 USD |
+0.36
|
€1.56B 1.7B USD | €0.00 0 USD | €21.15 23.12 USD | €21.15 23.12 USD | €1.56B 1.7B USD | 22.74 | €0.93 1.02 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €23.86 26.08 USD |
+47.1
|
€1.27B 1.38B USD | €117.00 127.9 USD | €23.86 26.08 USD | €23.86 26.08 USD | €1.27B 1.38B USD | 14.03 | €1.70 1.86 USD | ||
| SKAN Group AG 0SKN.IL | CHF 47.40 53.93 USD |
0
|
CHF 1.19B 1.36B USD | CHF 39.00 44.37 USD | CHF 47.40 53.93 USD | CHF 47.40 53.93 USD | CHF 1.19B 1.36B USD | 38.85 | CHF 1.22 1.39 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €64.75 70.78 USD |
+6.28
|
€1.18B 1.29B USD | €723.00 790.34 USD | €63.90 69.85 USD | €65.05 71.11 USD | €1.18B 1.29B USD | 0 | -€2.26 -2.4 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.28 10.14 USD |
+1.09
|
€1.17B 1.28B USD | €6.35K 6.94K USD | €9.24 10.1 USD | €9.29 10.16 USD | €1.17B 1.28B USD | 185.59 | €0.05 0.05 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.49 1.63 USD |
-1.36
|
€1.17B 1.28B USD | €85.17K 93.1K USD | €1.48 1.62 USD | €1.53 1.67 USD | €1.17B 1.28B USD | 0 | -€0.02 -0.02 USD | ||
| Evotec SE 0IRF.IL | €5.77 6.3 USD |
+1.02
|
€1.12B 1.22B USD | €1.87K 2.04K USD | €5.65 6.18 USD | €5.86 6.4 USD | €1.12B 1.22B USD | 0 | -€0.58 -0.6 USD | ||
| EL.En. S.p.A. 0RH2.IL | €12.85 14.05 USD |
0
|
€1.03B 1.12B USD | €546.00 596.85 USD | €12.85 14.05 USD | €12.85 14.05 USD | €1.03B 1.12B USD | 19.76 | €0.65 0.71 USD | ||
| emeis Société anonyme 0NEX.IL | €13.16 14.39 USD |
+0.11
|
€1.00B 1.1B USD | €685.00 748.8 USD | €13.15 14.37 USD | €13.28 14.52 USD | €1.00B 1.1B USD | 0 | -€61.28 -66.9 USD | ||
| Gerresheimer AG 0NTI.IL | €25.18 27.53 USD |
+1.33
|
€897.47M 981.05M USD | €1.00K 1.09K USD | €24.98 27.31 USD | €25.18 27.53 USD | €897.47M 981.05M USD | 7.60 | €3.31 3.62 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.87 2.04 USD |
-0.27
|
€888.12M 970.84M USD | €28.08K 30.69K USD | €1.87 2.04 USD | €1.87 2.04 USD | €888.12M 970.84M USD | 62.33 | €0.03 0.03 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 3.08 3.5 USD |
+0.67
|
CHF 781.04M 888.66M USD | CHF 7.61K 8.65K USD | CHF 3.08 3.5 USD | CHF 3.12 3.54 USD | CHF 781.04M 888.66M USD | 0 | -CHF 4.57 -5.1 USD | ||
| Clariane SE 0OPS.IL | €3.62 3.96 USD |
+1.86
|
€432.26M 472.52M USD | €2.34K 2.56K USD | €3.61 3.95 USD | €3.62 3.96 USD | €432.26M 472.52M USD | 21.29 | €0.17 0.19 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €16.11 17.61 USD |
-0.09
|
€335.29M 366.51M USD | €5.00 5.47 USD | €16.08 17.58 USD | €16.19 17.7 USD | €335.29M 366.51M USD | 13.09 | €1.23 1.34 USD | ||
| Cellectis S.A. 0WA2.IL | €4.51 4.93 USD |
+1.69
|
€325.64M 355.97M USD | €259.00 283.12 USD | €4.35 4.75 USD | €4.51 4.93 USD | €325.64M 355.97M USD | 0 | -€1.42 -1.5 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.36 2.58 USD |
+2.83
|
€267.69M 292.62M USD | €473.00 517.05 USD | €2.34 2.55 USD | €2.36 2.58 USD | €267.69M 292.62M USD | 0 | -€0.93 -1.01 USD | ||
| Genfit S.A. 0QT6.IL | €4.17 4.56 USD |
+4.09
|
€222.52M 243.24M USD | €3.50K 3.82K USD | €3.98 4.36 USD | €4.17 4.56 USD | €222.52M 243.24M USD | 0 | -€0.67 -0.7 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.70 1.86 USD |
+1.37
|
€137.31M 150.1M USD | €3.33K 3.64K USD | €1.70 1.86 USD | €1.72 1.88 USD | €137.31M 150.1M USD | 0 | -€0.78 -0.8 USD | ||
| Poxel S.A. 0RA2.IL | €0.22 0.24 USD |
-0.67
|
€7.84M 8.57M USD | €3.24K 3.54K USD | €0.22 0.24 USD | €0.22 0.24 USD | €7.84M 8.57M USD | 0 | -€1.09 -1.1 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Genmab A/S 0MGB.IL | DKK 2,058.00 301.75 USD |
+0.34
|
DKK 164.81B 24.16B USD | DKK 1.14K 166.71 USD | DKK 2,045.00 299.84 USD | DKK 2,060.00 302.04 USD | DKK 164.81B 24.16B USD | 29.08 | DKK 70.77 10.38 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Gedeon Richter PLC 0QFP.IL | HUF 9,720.00 26.88 USD |
+92.86
|
HUF 3.36T 9.29B USD | HUF 2.87M 7.93K USD | HUF 9,720.00 26.88 USD | HUF 9,720.00 26.88 USD | HUF 3.36T 9.29B USD | 14.14 | HUF 686.95 1.9 USD | ||
| Demant A/S 0RGT.IL | DKK 217.60 31.9 USD |
-1
|
DKK 54.37B 7.97B USD | DKK 1.44K 210.4 USD | DKK 217.40 31.88 USD | DKK 219.40 32.17 USD | DKK 54.37B 7.97B USD | 20.84 | DKK 10.44 1.53 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 231.50 33.94 USD |
+54.9
|
DKK 46.47B 6.81B USD | DKK 7.53K 1.1K USD | DKK 231.40 33.93 USD | DKK 233.00 34.16 USD | DKK 46.47B 6.81B USD | 143.78 | DKK 1.61 0.24 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 290.20 28.33 USD |
+0.69
|
SEK 59.41B 5.8B USD | SEK 9.16K 894.13 USD | SEK 287.00 28.01 USD | SEK 290.20 28.33 USD | SEK 59.41B 5.8B USD | 145.82 | SEK 1.99 0.19 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 542.80 79.59 USD |
+1.16
|
DKK 32.36B 4.75B USD | DKK 7.25K 1.06K USD | DKK 538.60 78.97 USD | DKK 544.40 79.82 USD | DKK 32.36B 4.75B USD | 0 | -DKK 15.13 -2.2 USD | ||
| Virbac SA 0NM7.IL | €362.50 396.26 USD |
-0.41
|
€3.09B 3.38B USD | €0.00 0 USD | €362.50 396.26 USD | €362.50 396.26 USD | €3.09B 3.38B USD | 25.91 | €13.99 15.29 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 317.00 30.94 USD |
+4.79
|
SEK 31.71B 3.1B USD | SEK 17.71K 1.73K USD | SEK 306.70 29.94 USD | SEK 317.70 31.01 USD | SEK 31.71B 3.1B USD | 103.25 | SEK 3.07 0.3 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 98.34 14.42 USD |
+0.18
|
DKK 15.97B 2.34B USD | DKK 5.00 0.73 USD | DKK 97.72 14.33 USD | DKK 98.34 14.42 USD | DKK 15.97B 2.34B USD | 28.67 | DKK 3.43 0.5 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 151.00 14.74 USD |
+0.27
|
SEK 21.75B 2.12B USD | SEK 273.00 26.65 USD | SEK 151.00 14.74 USD | SEK 151.00 14.74 USD | SEK 21.75B 2.12B USD | 52.98 | SEK 2.85 0.28 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.70 5.13 USD |
+0.54
|
€1.59B 1.74B USD | €153.00 167.25 USD | €4.68 5.12 USD | €4.71 5.14 USD | €1.59B 1.74B USD | 16.76 | €0.28 0.31 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €78.38 85.67 USD |
+0.84
|
€1.42B 1.55B USD | €393.00 429.6 USD | €77.45 84.66 USD | €78.95 86.3 USD | €1.42B 1.55B USD | 70.60 | €1.11 1.21 USD | ||
| CureVac N.V. 0A9E.IL | $5.45 — |
+6.16
|
$1.36B — | $160.00 — | $5.45 — | $5.45 — | $1.36B — | 0 | -$1.50 — | ||
| Attendo AB (publ) 0RCY.IL | SEK 82.40 8.04 USD |
+0.06
|
SEK 13.26B 1.29B USD | SEK 83.87K 8.19K USD | SEK 82.40 8.04 USD | SEK 82.40 8.04 USD | SEK 13.26B 1.29B USD | 96.94 | SEK 0.85 0.08 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 137.80 13.45 USD |
+0.55
|
SEK 12.34B 1.2B USD | SEK 137.00 13.37 USD | SEK 137.80 13.45 USD | SEK 137.90 13.46 USD | SEK 12.34B 1.2B USD | 38.59 | SEK 3.57 0.35 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €69.90 76.41 USD |
-0.21
|
€1.06B 1.16B USD | €0.00 0 USD | €69.90 76.41 USD | €71.00 77.61 USD | €1.06B 1.16B USD | 32.06 | €2.18 2.38 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 100.90 9.85 USD |
+0.25
|
SEK 10.46B 1.02B USD | SEK 150.00 14.64 USD | SEK 100.90 9.85 USD | SEK 100.90 9.85 USD | SEK 10.46B 1.02B USD | 24.49 | SEK 4.12 0.4 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 32.24 3.15 USD |
+0.03
|
SEK 10.38B 1.01B USD | SEK 1.97K 192.69 USD | SEK 32.24 3.15 USD | SEK 32.27 3.15 USD | SEK 10.38B 1.01B USD | 26.00 | SEK 1.24 0.12 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.30 13.45 USD |
+1.65
|
€837.42M 915.41M USD | €40.00 43.73 USD | €12.30 13.45 USD | €12.30 13.45 USD | €837.42M 915.41M USD | 31.53 | €0.39 0.43 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 229.50 22.4 USD |
+1.32
|
SEK 7.82B 762.94M USD | SEK 1.10K 107.37 USD | SEK 229.50 22.4 USD | SEK 230.50 22.5 USD | SEK 7.82B 762.94M USD | 153.00 | SEK 1.50 0.15 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 162.30 15.84 USD |
-0.18
|
SEK 4.78B 466.19M USD | SEK 1.29K 125.63 USD | SEK 162.30 15.84 USD | SEK 162.30 15.84 USD | SEK 4.78B 466.19M USD | 41.50 | SEK 3.91 0.38 USD | ||
| Ion Beam Applications SA 0GZK.IL | €10.90 11.92 USD |
-0.09
|
€352.98M 385.86M USD | €4.00 4.37 USD | €10.90 11.92 USD | €10.90 11.92 USD | €352.98M 385.86M USD | 0 | -€0.71 -0.7 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 34.26 3.34 USD |
+3.88
|
SEK 2.25B 220.02M USD | SEK 43.76K 4.27K USD | SEK 33.66 3.29 USD | SEK 34.48 3.37 USD | SEK 2.25B 220.02M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 46.90 4.58 USD |
-0.32
|
SEK 2.24B 218.95M USD | SEK 39.00 3.81 USD | SEK 46.90 4.58 USD | SEK 46.90 4.58 USD | SEK 2.24B 218.95M USD | 8.66 | SEK 5.41 0.53 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 28.70 2.8 USD |
-2.21
|
SEK 2.02B 197.11M USD | SEK 18.21K 1.78K USD | SEK 28.70 2.8 USD | SEK 28.70 2.8 USD | SEK 2.02B 197.11M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.11 0.39 USD |
-0.24
|
NOK 1.18B 113.03M USD | NOK 20.87K 2K USD | NOK 4.11 0.39 USD | NOK 4.11 0.39 USD | NOK 1.18B 113.03M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 27.35 2.67 USD |
+3.11
|
SEK 941.27M 91.88M USD | SEK 2.79K 272.14 USD | SEK 27.35 2.67 USD | SEK 27.35 2.67 USD | SEK 941.27M 91.88M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.31 0.52 USD |
-0.65
|
SEK 544.58M 53.16M USD | SEK 140.91K 13.75K USD | SEK 5.31 0.52 USD | SEK 5.31 0.52 USD | SEK 544.58M 53.16M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}