国家/地区：英国，交易所：IOB ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie Inc. 0QCV.IL | $187.94 — |
+0.23
|
$338.1B — | $0 — | $187.94 — | $187.94 — | $338.1B — | 38.67 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $486.53 71.33 USD |
+3.37
|
$2.04T 299.53B USD | $212.45K 31.15K USD | $481.45 70.59 USD | $490.35 71.9 USD | $2.04T 299.53B USD | 32.74 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $302.16 — | $302.16 — | $279.89B — | 13.53 | $22.33 — | |
| Roche Holding AG 0QOK.IL | $268.45 305.44 USD |
+0.22
|
$227.8B 259.19B USD | $17.51K 19.92K USD | $268.1 305.04 USD | $269.5 306.63 USD | $227.8B 259.19B USD | 20.65 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $96.87 110.22 USD |
+0.72
|
$222.11B 252.71B USD | $15.11K 17.2K USD | $96.5 109.8 USD | $97.36 110.77 USD | $222.11B 252.71B USD | 30.17 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $49 — | $133.21 — | $133.21 — | $231.17B — | 45.46 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $77.14 — | $77.14 — | $195.74B — | 63.22 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $14.7K — | $23.59 — | $23.59 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $110.92 — |
+0.2
|
$138.21B — | $153 — | $110.92 — | $111.02 — | $138.21B — | 25.49 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $1.72K — | $49.45 — | $49.45 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $87.98 96.17 USD |
+0.73
|
$116.05B 126.85B USD | $1.11K 1.22K USD | $87.57 95.73 USD | $88.09 96.29 USD | $116.05B 126.85B USD | 12.84 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $247.6 270.66 USD |
+0.67
|
$112.57B 123.05B USD | $88 96.2 USD | $245.1 267.93 USD | $248.2 271.32 USD | $112.57B 123.05B USD | 47.34 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.35 — |
+0.31
|
$103.95B — | $2 — | $48.35 — | $48.35 — | $103.95B — | 13.03 | $3.71 — | |
| Merck KGaA 0O14.IL | $115.05 125.77 USD |
-0.69
|
$53.22B 58.17B USD | $385 420.86 USD | $114.8 125.49 USD | $115.45 126.2 USD | $53.22B 58.17B USD | 16.25 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $71.58 81.44 USD |
+0.8
|
$38.46B 43.75B USD | $20.17K 22.95K USD | $71.36 81.19 USD | $71.9 81.81 USD | $38.46B 43.75B USD | 110.12 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $164.15 179.44 USD |
+0.67
|
$33.4B 36.51B USD | $1.6K 1.75K USD | $162.3 177.42 USD | $164.5 179.82 USD | $33.4B 36.51B USD | 96.55 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $511.4 559.03 USD |
+1.12
|
$30.09B 32.89B USD | $18.36K 20.07K USD | $509.2 556.62 USD | $513 560.78 USD | $30.09B 32.89B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $44.14 48.25 USD |
-0.24
|
$29.03B 31.73B USD | $986 1.08K USD | $44.1 48.21 USD | $44.29 48.41 USD | $29.03B 31.73B USD | 24.38 | $1.81 1.98 USD | |
| BioNTech SE 0A3M.IL | $111.24 — |
+0.67
|
$30.6B — | $161 — | $109.59 — | $111.24 — | $30.6B — | 6.17 | $18 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.47 28.93 USD |
+0.38
|
$26.05B 28.47B USD | $154.53K 168.92K USD | $26.37 28.83 USD | $26.93 29.43 USD | $26.05B 28.47B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $191.8 209.66 USD |
-0.34
|
$21.92B 23.96B USD | $61 66.68 USD | $189.35 206.99 USD | $191.8 209.66 USD | $21.92B 23.96B USD | 27.79 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.26 — |
-1.94
|
$23.87B — | $294 — | $17.26 — | $17.26 — | $23.87B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.41 22.31 USD |
+0.69
|
$20.46B 22.37B USD | $11.81K 12.91K USD | $20.34 22.23 USD | $20.52 22.43 USD | $20.46B 22.37B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $627.2 91.96 USD |
-0.51
|
$145.02B 21.26B USD | $19.06K 2.79K USD | $618.8 90.73 USD | $627.4 91.99 USD | $145.02B 21.26B USD | 27.87 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $106.15 120.78 USD |
-0.19
|
$17.72B 20.17B USD | $7.86K 8.94K USD | $105.8 120.38 USD | $106.6 121.29 USD | $17.72B 20.17B USD | 45.17 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $50.08 54.74 USD |
-0.48
|
$18.12B 19.81B USD | $51.71K 56.52K USD | $50.08 54.74 USD | $50.7 55.42 USD | $18.12B 19.81B USD | 24.66 | $2.03 2.22 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $203.5 222.45 USD |
+0.17
|
$16.93B 18.51B USD | $77 84.17 USD | $201.4 220.16 USD | $206.1 225.3 USD | $16.93B 18.51B USD | 28.18 | $7.22 7.89 USD | |
| Sonova Holding AG 0QPY.IL | $256.8 292.18 USD |
+0.8
|
$15.73B 17.9B USD | $5.41K 6.15K USD | $254.5 289.57 USD | $257.55 293.04 USD | $15.73B 17.9B USD | 24.45 | $10.5 11.95 USD | |
| Genmab A/S 0MGB.IL | $1,440 211.13 USD |
+0.16
|
$115.32B 16.91B USD | $6.98K 1.02K USD | $1,426 209.08 USD | $1,457 213.63 USD | $115.32B 16.91B USD | 20.34 | $70.77 10.38 USD | |
| bioMérieux S.A. 0RUG.IL | $121.2 132.49 USD |
+0.71
|
$15.17B 16.59B USD | $537 587.01 USD | $120.5 131.72 USD | $121.6 132.93 USD | $15.17B 16.59B USD | 37.29 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $57.3 62.64 USD |
+0.88
|
$12.77B 13.96B USD | $474 518.15 USD | $56.52 61.78 USD | $57.3 62.64 USD | $12.77B 13.96B USD | 25.13 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $26.13 — |
-2.68
|
$12.7B — | $400 — | $26.13 — | $26.13 — | $12.7B — | 9.74 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.2 59.25 USD |
+2.46
|
$11.26B 12.31B USD | $4.05K 4.43K USD | $53.45 58.43 USD | $54.65 59.74 USD | $11.26B 12.31B USD | 29.13 | $1.86 2.03 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $305.45 29.82 USD |
+0.31
|
$110.51B 10.79B USD | $7.55K 736.58 USD | $305.45 29.82 USD | $305.45 29.82 USD | $110.51B 10.79B USD | 31.39 | $9.73 0.95 USD | |
| Qiagen N.V. 0RLT.IL | $39.87 43.58 USD |
-1.02
|
$9.82B 10.73B USD | $5.99K 6.55K USD | $39.74 43.44 USD | $40.07 43.8 USD | $9.82B 10.73B USD | 29.53 | $1.35 1.48 USD | |
| Viatris Inc. 0A5V.IL | $8.51 — |
-27.59
|
$10.34B — | $0 — | $8.51 — | $8.51 — | $10.34B — | 5.63 | $1.51 — | |
| Ipsen S.A. 0MH6.IL | $104.2 113.9 USD |
+0.53
|
$9.24B 10.1B USD | $2 2.19 USD | $104.1 113.8 USD | $104.5 114.23 USD | $9.24B 10.1B USD | 21.35 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $62.68 68.51 USD |
+0.76
|
$8.84B 9.66B USD | $5.87K 6.41K USD | $62.45 68.27 USD | $63 68.87 USD | $8.84B 9.66B USD | 28.74 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $7.69 8.4 USD |
+1.49
|
$7.57B 8.27B USD | $1.6K 1.75K USD | $7.63 8.34 USD | $7.71 8.42 USD | $7.57B 8.27B USD | 48.03 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.29 11.24 USD |
+0.92
|
$7.31B 7.99B USD | $9.01K 9.85K USD | $10.17 11.11 USD | $10.34 11.3 USD | $7.31B 7.99B USD | 64.28 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $59.75 65.31 USD |
+1.79
|
$5.7B 6.23B USD | $241 263.45 USD | $58.6 64.06 USD | $59.75 65.31 USD | $5.7B 6.23B USD | 17.47 | $3.42 3.74 USD | |
| H. Lundbeck A/S 0ND5.IL | $38.41 5.63 USD |
+4.83
|
$38.49B 5.64B USD | $175.91K 25.79K USD | $37.26 5.46 USD | $38.73 5.68 USD | $38.49B 5.64B USD | 15.61 | $2.46 0.36 USD | |
| DiaSorin S.p.A. 0GZX.IL | $91.24 99.74 USD |
+0.27
|
$5.07B 5.54B USD | $3.58K 3.92K USD | $91.08 99.56 USD | $91.56 100.09 USD | $5.07B 5.54B USD | 29.05 | $3.14 3.43 USD | |
| Amplifon S.p.A. 0N61.IL | $20.44 22.34 USD |
-1.78
|
$4.75B 5.19B USD | $54.91K 60.03K USD | $20.37 22.27 USD | $20.88 22.82 USD | $4.75B 5.19B USD | 26.54 | $0.77 0.84 USD | |
| Fielmann Group AG 0MG1.IL | $55.9 61.11 USD |
-0.71
|
$4.7B 5.13B USD | $12 13.12 USD | $55.9 61.11 USD | $56.1 61.32 USD | $4.7B 5.13B USD | 39.64 | $1.41 1.54 USD | |
| Getinge AB (publ) 0GZV.IL | $189.14 18.46 USD |
-0.45
|
$51.99B 5.07B USD | $17.84K 1.74K USD | $189.14 18.46 USD | $189.14 18.46 USD | $51.99B 5.07B USD | 23.88 | $7.92 0.77 USD | |
| Ambu A/S 0MJF.IL | $99.43 14.58 USD |
-0.87
|
$28.76B 4.22B USD | $45.1K 6.61K USD | $97.9 14.35 USD | $99.45 14.58 USD | $28.76B 4.22B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $49 — | $9.27 — | $9.27 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $37.15 40.61 USD |
+5.17
|
$2.05B 2.24B USD | $87 95.1 USD | $37.15 40.61 USD | $37.15 40.61 USD | $2.05B 2.24B USD | 16.29 | $2.28 2.49 USD | |
| Redcare Pharmacy NV 0RJT.IL | $98.55 107.73 USD |
-1.38
|
$1.79B 1.96B USD | $15.36K 16.79K USD | $98.5 107.67 USD | $101.3 110.73 USD | $1.79B 1.96B USD | 0 | -$2.26 -2.4 USD | |
| Gerresheimer AG 0NTI.IL | $48.18 52.67 USD |
-2.98
|
$1.72B 1.88B USD | $2.05K 2.24K USD | $48 52.47 USD | $49 53.56 USD | $1.72B 1.88B USD | 14.55 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $49.61 4.84 USD |
+0.1
|
$18.43B 1.8B USD | $24.79K 2.42K USD | $49.61 4.84 USD | $49.61 4.84 USD | $18.43B 1.8B USD | 16.93 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $24.42 26.69 USD |
-1.61
|
$1.61B 1.76B USD | $1.71K 1.87K USD | $24.4 26.67 USD | $24.58 26.87 USD | $1.61B 1.76B USD | 0 | -$2.44 -2.6 USD | |
| Terveystalo Oyj 0RV1.IL | $11.96 13.07 USD |
-0.99
|
$1.51B 1.65B USD | $969 1.06K USD | $11.96 13.07 USD | $12 13.12 USD | $1.51B 1.65B USD | 239.19 | $0.05 0.05 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.29 4.69 USD |
+0.06
|
$1.45B 1.59B USD | $491 536.73 USD | $4.29 4.68 USD | $4.3 4.7 USD | $1.45B 1.59B USD | 15.31 | $0.28 0.31 USD | |
| Evotec SE 0IRF.IL | $7.02 7.68 USD |
+0.86
|
$1.36B 1.49B USD | $19.59K 21.41K USD | $7 7.65 USD | $7.08 7.74 USD | $1.36B 1.49B USD | 0 | -$0.58 -0.6 USD | |
| Biotage AB (publ) 0GRP.IL | $142.14 13.87 USD |
+0.21
|
$13.9B 1.36B USD | $19.91K 1.94K USD | $142.14 13.87 USD | $142.14 13.87 USD | $13.9B 1.36B USD | 44.14 | $3.22 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.1 24.16 USD |
+36.25
|
$1.17B 1.28B USD | $65.61K 71.72K USD | $22.1 24.16 USD | $22.1 24.16 USD | $1.17B 1.28B USD | 13.00 | $1.7 1.86 USD | |
| CureVac N.V. 0A9E.IL | $4.51 — |
+2.62
|
$1.13B — | $588 — | $4.51 — | $4.51 — | $1.13B — | 0 | -$1.5 — | |
| Arjo AB (publ) 0HQ8.IL | $31.66 3.09 USD |
+1.28
|
$10.19B 994.75M USD | $200K 19.52K USD | $31.66 3.09 USD | $31.66 3.09 USD | $10.19B 994.75M USD | 25.53 | $1.24 0.12 USD | |
| Pharming Group N.V. 0QCO.IL | $1.02 1.12 USD |
+0.2
|
$800.31M 874.85M USD | $17.59K 19.23K USD | $1 1.09 USD | $1.01 1.1 USD | $800.31M 874.85M USD | 0 | -$0.02 -0.02 USD | |
| emeis Société anonyme 0NEX.IL | $10.34 11.3 USD |
+2
|
$788.09M 861.49M USD | $222 242.68 USD | $10.1 11.04 USD | $10.47 11.45 USD | $788.09M 861.49M USD | 0 | -$61.28 -66.9 USD | |
| Idorsia Ltd 0RQE.IL | $1.97 2.24 USD |
-0.95
|
$500.4M 569.34M USD | $5.59K 6.35K USD | $1.96 2.23 USD | $2.1 2.38 USD | $500.4M 569.34M USD | 0 | -$4.57 -5.1 USD | |
| Clariane SE 0OPS.IL | $4.01 4.38 USD |
-0.2
|
$478.59M 523.16M USD | $1.87K 2.04K USD | $4.01 4.38 USD | $4.07 4.45 USD | $478.59M 523.16M USD | 23.57 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.88 0.97 USD |
+0.51
|
$419.36M 458.42M USD | $2.43K 2.66K USD | $0.88 0.96 USD | $0.88 0.97 USD | $419.36M 458.42M USD | 29.43 | $0.03 0.03 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.48 1.62 USD |
+0.95
|
$168.32M 184M USD | $6.52K 7.13K USD | $1.47 1.61 USD | $1.53 1.67 USD | $168.32M 184M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.66 0.72 USD |
+11.71
|
$23.43M 25.61M USD | $44.65K 48.81K USD | $0.56 0.61 USD | $0.6999 0.77 USD | $23.43M 25.61M USD | 0 | -$1.09 -1.1 USD | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $49 — | $287.63 — | $287.63 — | $157.63B — | 19.38 | $14.84 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $1.08K — | $22.94 — | $22.94 — | $21.11B — | 0 | -$2.25 — | |
| Demant A/S 0RGT.IL | $273.4 40.09 USD |
+6.3
|
$68.31B 10.02B USD | $50.18K 7.36K USD | $268.6 39.38 USD | $274.1 40.19 USD | $68.31B 10.02B USD | 26.18 | $10.44 1.53 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,467.68 28.95 USD |
+107.69
|
$3.62T 10B USD | $747.24K 2.07K USD | $10,467.68 28.95 USD | $10,467.68 28.95 USD | $3.62T 10B USD | 15.23 | $686.95 1.9 USD | |
| Sectra AB (publ) 0A0L.IL | $347.5 33.92 USD |
0
|
$71.14B 6.94B USD | $1.47K 143.49 USD | $347.5 33.92 USD | $347.5 33.92 USD | $71.14B 6.94B USD | 174.62 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $183.3 26.88 USD |
+22.65
|
$36.8B 5.4B USD | $245 35.92 USD | $183.3 26.88 USD | $183.8 26.95 USD | $36.8B 5.4B USD | 113.85 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $469.75 68.88 USD |
+1.24
|
$28.01B 4.11B USD | $9.68K 1.42K USD | $467 68.47 USD | $475.5 69.72 USD | $28.01B 4.11B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $331.5 362.37 USD |
+0.15
|
$2.82B 3.09B USD | $0 0 USD | $329.5 360.19 USD | $329.5 360.19 USD | $2.82B 3.09B USD | 23.69 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $11.2 12.24 USD |
-1.06
|
$2.55B 2.79B USD | $338 369.48 USD | $11.2 12.24 USD | $11.42 12.48 USD | $2.55B 2.79B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $180.65 26.49 USD |
-0.85
|
$16.96B 2.49B USD | $2.55K 373.15 USD | $179.7 26.35 USD | $181.4 26.6 USD | $16.96B 2.49B USD | 12.82 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $95.1 13.94 USD |
+1.57
|
$15.45B 2.26B USD | $33 4.84 USD | $93.34 13.69 USD | $95.1 13.94 USD | $15.45B 2.26B USD | 27.72 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $156.1 15.24 USD |
-0.79
|
$22.49B 2.2B USD | $1.47K 143.49 USD | $156.1 15.24 USD | $156.1 15.24 USD | $22.49B 2.2B USD | 54.77 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $74.35 84.59 USD |
0
|
$1.87B 2.13B USD | $2.94K 3.35K USD | $74.35 84.59 USD | $74.35 84.59 USD | $1.87B 2.13B USD | 60.94 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $199.9 19.51 USD |
-0.05
|
$20B 1.95B USD | $17.4K 1.7K USD | $199.9 19.51 USD | $199.9 19.51 USD | $20B 1.95B USD | 65.11 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $22 24.05 USD |
+0.8
|
$1.62B 1.77B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $1.62B 1.77B USD | 23.65 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $82.83 90.54 USD |
-9.46
|
$1.5B 1.64B USD | $1.34K 1.46K USD | $82.63 90.32 USD | $93 101.66 USD | $1.5B 1.64B USD | 74.61 | $1.11 1.21 USD | |
| Eckert & Ziegler SE 0NZY.IL | $64.65 70.67 USD |
-3.72
|
$1.35B 1.47B USD | $1.12K 1.23K USD | $64.4 70.4 USD | $67.2 73.46 USD | $1.35B 1.47B USD | 52.56 | $1.23 1.34 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $71.4 78.05 USD |
+1.93
|
$1.08B 1.18B USD | $2 2.19 USD | $70.7 77.28 USD | $71.5 78.16 USD | $1.08B 1.18B USD | 32.75 | $2.18 2.38 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $328 32.02 USD |
-0.15
|
$11.17B 1.09B USD | $980 95.66 USD | $328 32.02 USD | $328 32.02 USD | $11.17B 1.09B USD | 218.66 | $1.5 0.15 USD | |
| BioGaia AB (publ) 0GTN.IL | $103.55 10.11 USD |
0
|
$10.74B 1.05B USD | $5K 487.87 USD | $103.55 10.11 USD | $103.55 10.11 USD | $10.74B 1.05B USD | 25.13 | $4.12 0.4 USD | |
| Ambea AB (publ) 0RNX.IL | $112.4 10.97 USD |
+1.72
|
$10.07B 982.65M USD | $2.28K 222.56 USD | $112.4 10.97 USD | $112.4 10.97 USD | $10.07B 982.65M USD | 31.48 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $62.4 6.09 USD |
+0.08
|
$10.04B 980.25M USD | $245 23.92 USD | $62.4 6.09 USD | $62.4 6.09 USD | $10.04B 980.25M USD | 73.41 | $0.85 0.08 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.86 11.87 USD |
0
|
$867.27M 948.04M USD | $2.14M 2.34M USD | $10.86 11.87 USD | $10.86 11.87 USD | $867.27M 948.04M USD | 16.70 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.6 13.77 USD |
-3.08
|
$857.84M 937.74M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $857.84M 937.74M USD | 32.30 | $0.39 0.43 USD | |
| CellaVision AB (publ) 0MR5.IL | $193.4 18.88 USD |
+0.26
|
$5.69B 555.52M USD | $2.35K 229.58 USD | $193.4 18.88 USD | $193.4 18.88 USD | $5.69B 555.52M USD | 49.46 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $12.32 13.47 USD |
+0.98
|
$398.97M 436.12M USD | $6.55K 7.16K USD | $12.24 13.38 USD | $12.34 13.49 USD | $398.97M 436.12M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $38.2 3.73 USD |
+1.8
|
$2.69B 262.36M USD | $137.2K 13.39K USD | $38.2 3.73 USD | $38.2 3.73 USD | $2.69B 262.36M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.79 4.15 USD |
-1.66
|
$202.45M 221.31M USD | $153 167.25 USD | $3.79 4.15 USD | $3.83 4.19 USD | $202.45M 221.31M USD | 0 | -$0.67 -0.7 USD | |
| Humana AB (publ) 0RF7.IL | $37.25 3.64 USD |
+1.57
|
$1.78B 173.9M USD | $31.41K 3.07K USD | $37.25 3.64 USD | $37.25 3.64 USD | $1.78B 173.9M USD | 6.88 | $5.41 0.53 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.89 2.07 USD |
-2.17
|
$152.55M 166.75M USD | $1.93K 2.11K USD | $1.89 2.07 USD | $1.91 2.09 USD | $152.55M 166.75M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $24.23 2.37 USD |
+0.71
|
$1.59B 155.61M USD | $2.21K 215.24 USD | $24.23 2.37 USD | $24.23 2.37 USD | $1.59B 155.61M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.3 1.42 USD |
-0.31
|
$93.87M 102.61M USD | $4K 4.37K USD | $1.3 1.42 USD | $1.3 1.42 USD | $93.87M 102.61M USD | 0 | -$1.42 -1.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}