国家/地区：英国，交易所：IOB ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Roche Holding AG 0QOK.IL | $263.85 300.2 USD |
+0.65
|
$223.89B 254.74B USD | $170.93K 194.49K USD | $258.75 294.4 USD | $264.5 300.94 USD | $223.89B 254.74B USD | 20.29 | $13 14.79 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Novo Nordisk A/S 0QIU.IL | $317.03 46.48 USD |
-0.49
|
$1.33T 195.18B USD | $1.92M 280.96K USD | $307.75 45.12 USD | $323.65 47.45 USD | $1.33T 195.18B USD | 21.33 | $14.86 2.18 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $316 345.43 USD |
-0.25
|
$143.67B 157.05B USD | $403.78K 441.39K USD | $311.5 340.51 USD | $315.9 345.32 USD | $143.67B 157.05B USD | 60.42 | $5.23 5.72 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $119.3 — |
-1.89
|
$148.65B — | $11.69K — | $119.43 — | $123.15 — | $148.65B — | 27.42 | $4.35 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $86.5 94.55 USD |
-0.72
|
$114.09B 124.71B USD | $1.09M 1.19M USD | $84.88 92.79 USD | $86.7 94.77 USD | $114.09B 124.71B USD | 12.62 | $6.85 7.49 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46 — |
-0.11
|
$98.89B — | $12.02K — | $45.33 — | $46.56 — | $98.89B — | 12.39 | $3.71 — | |
| Merck KGaA 0O14.IL | $112.48 122.95 USD |
+0.04
|
$52.03B 56.87B USD | $8.29K 9.06K USD | $110.4 120.68 USD | $112.75 123.25 USD | $52.03B 56.87B USD | 15.88 | $7.08 7.74 USD | |
| UCB SA 0NZT.IL | $217.55 237.81 USD |
-0.55
|
$44.27B 48.39B USD | $45K 49.2K USD | $217.1 237.32 USD | $220 240.49 USD | $44.27B 48.39B USD | 127.97 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $740.6 809.58 USD |
+4.57
|
$43.57B 47.63B USD | $6.53K 7.14K USD | $707 772.85 USD | $740.6 809.58 USD | $43.57B 47.63B USD | 0 | -$6.55 -7.1 USD | |
| Alcon Inc. 0A0D.IL | $59.3 67.47 USD |
-0.03
|
$31.86B 36.25B USD | $178.87K 203.52K USD | $58.96 67.08 USD | $60.87 69.26 USD | $31.86B 36.25B USD | 91.23 | $0.65 0.74 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $48.57 53.09 USD |
-1.93
|
$31.94B 34.92B USD | $1.13K 1.24K USD | $48.1 52.58 USD | $48.98 53.54 USD | $31.94B 34.92B USD | 26.83 | $1.81 1.98 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.68 29.16 USD |
+0.3
|
$26.26B 28.7B USD | $167.65K 183.26K USD | $26.12 28.55 USD | $26.76 29.25 USD | $26.26B 28.7B USD | 0 | -$2.94 -3.2 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $20.35 — |
0
|
$28.14B — | $27.71K — | $20.11 — | $20.7 — | $28.14B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $24.51 26.79 USD |
+3.66
|
$24.57B 26.86B USD | $179.05K 195.72K USD | $23.68 25.89 USD | $24.59 26.88 USD | $24.57B 26.86B USD | 0 | -$2.09 -2.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $198.45 216.93 USD |
-2.51
|
$22.68B 24.79B USD | $283 309.36 USD | $197.3 215.68 USD | $198.35 216.82 USD | $22.68B 24.79B USD | 28.76 | $6.9 7.54 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $231.55 253.12 USD |
-0.09
|
$19.27B 21.06B USD | $8 8.75 USD | $228.5 249.78 USD | $231.3 252.84 USD | $19.27B 21.06B USD | 32.07 | $7.22 7.89 USD | |
| Coloplast A/S 0QBO.IL | $612.2 89.76 USD |
+3.8
|
$141.55B 20.75B USD | $42.79K 6.27K USD | $569.6 83.52 USD | $612 89.73 USD | $141.55B 20.75B USD | 27.20 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $98.39 111.95 USD |
-1.47
|
$16.43B 18.69B USD | $393.06K 447.22K USD | $98.12 111.64 USD | $99.88 113.64 USD | $16.43B 18.69B USD | 41.86 | $2.35 2.67 USD | |
| bioMérieux S.A. 0RUG.IL | $109.25 119.43 USD |
-1.84
|
$13.68B 14.95B USD | $8.57K 9.37K USD | $106.6 116.53 USD | $109.5 119.7 USD | $13.68B 14.95B USD | 33.61 | $3.25 3.55 USD | |
| Sonova Holding AG 0QPY.IL | $214.15 243.66 USD |
-1.4
|
$13.12B 14.93B USD | $28.81K 32.78K USD | $211.8 240.98 USD | $216 245.76 USD | $13.12B 14.93B USD | 20.39 | $10.5 11.95 USD | |
| Eurofins Scientific SE 0MV5.IL | $59.6 65.15 USD |
-1.49
|
$13.28B 14.52B USD | $1.03M 1.13M USD | $58.96 64.45 USD | $59.92 65.5 USD | $13.28B 14.52B USD | 26.14 | $2.28 2.49 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $6.78K — | $10.41 — | $10.6 — | $14.28B — | 7.78 | $1.51 — | |
| Ipsen S.A. 0MH6.IL | $123.55 135.06 USD |
+0.98
|
$10.96B 11.98B USD | $2.6K 2.84K USD | $121.7 133.03 USD | $123.7 135.22 USD | $10.96B 11.98B USD | 25.31 | $4.88 5.33 USD | |
| Moderna, Inc. 0A45.IL | $24.5 — |
-3.07
|
$11.91B — | $73.07K — | $23.86 — | $25.27 — | $11.91B — | 9.14 | $2.68 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $333.8 32.58 USD |
+2.36
|
$120.76B 11.79B USD | $89.05K 8.69K USD | $325.4 31.76 USD | $332.4 32.45 USD | $120.76B 11.79B USD | 34.30 | $9.73 0.95 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $50.8 55.53 USD |
-1.13
|
$10.55B 11.54B USD | $105.43K 115.24K USD | $50.4 55.09 USD | $51.2 55.97 USD | $10.55B 11.54B USD | 27.30 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $39.2 42.85 USD |
-2.22
|
$9.65B 10.55B USD | $88.85K 97.12K USD | $38.89 42.51 USD | $39.82 43.52 USD | $9.65B 10.55B USD | 29.03 | $1.35 1.48 USD | |
| Orion Oyj 0M2O.IL | $59.95 65.53 USD |
-0.91
|
$8.45B 9.24B USD | $15.33K 16.76K USD | $58.8 64.28 USD | $60.05 65.64 USD | $8.45B 9.24B USD | 27.50 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDU.IL | $11.19 12.23 USD |
-1.1
|
$7.96B 8.7B USD | $4.98K 5.45K USD | $10.98 12 USD | $11.33 12.39 USD | $7.96B 8.7B USD | 69.95 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDV.IL | $7.97 8.71 USD |
-2.6
|
$7.85B 8.58B USD | $235 256.89 USD | $8.01 8.76 USD | $8.1 8.86 USD | $7.85B 8.58B USD | 49.79 | $0.16 0.17 USD | |
| H. Lundbeck A/S 0ND5.IL | $45.73 6.71 USD |
-1.91
|
$45.83B 6.72B USD | $50.93K 7.47K USD | $45.42 6.66 USD | $46.18 6.77 USD | $45.83B 6.72B USD | 18.59 | $2.46 0.36 USD | |
| Getinge AB (publ) 0GZV.IL | $221.8 21.65 USD |
-0.34
|
$60.97B 5.95B USD | $52.37K 5.11K USD | $218.4 21.32 USD | $222.5 21.72 USD | $60.97B 5.95B USD | 28.00 | $7.92 0.77 USD | |
| DiaSorin S.p.A. 0GZX.IL | $75.69 82.74 USD |
-1.11
|
$4.2B 4.59B USD | $11.11K 12.14K USD | $75.3 82.31 USD | $76.36 83.47 USD | $4.2B 4.59B USD | 24.10 | $3.14 3.43 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $42.81 46.8 USD |
-1.04
|
$4.08B 4.46B USD | $1.02K 1.12K USD | $42.64 46.61 USD | $43.74 47.81 USD | $4.08B 4.46B USD | 12.51 | $3.42 3.74 USD | |
| Ambu A/S 0MJF.IL | $98.75 14.48 USD |
-1.86
|
$28.56B 4.19B USD | $58.68K 8.6K USD | $97.2 14.25 USD | $99.3 14.56 USD | $28.56B 4.19B USD | 0 | -$0.16 -0.02 USD | |
| Amplifon S.p.A. 0N61.IL | $14.49 15.83 USD |
-1.43
|
$3.37B 3.68B USD | $87.64K 95.8K USD | $14.44 15.78 USD | $14.65 16.01 USD | $3.37B 3.68B USD | 18.81 | $0.77 0.84 USD | |
| Bavarian Nordic A/S 0DPB.IL | $230.25 33.76 USD |
0
|
$21.61B 3.17B USD | $13.98K 2.05K USD | $233.1 34.18 USD | $236.6 34.69 USD | $21.61B 3.17B USD | 16.34 | $14.09 2.07 USD | |
| Almirall, S.A. 0O9B.IL | $12.18 13.31 USD |
+0.83
|
$2.77B 3.03B USD | $185 202.23 USD | $12 13.12 USD | $12.1 13.23 USD | $2.77B 3.03B USD | 0 | -$0.06 -0.06 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $33.45 36.57 USD |
-4.43
|
$1.84B 2.01B USD | $3.03K 3.31K USD | $32.95 36.02 USD | $33.2 36.29 USD | $1.84B 2.01B USD | 14.67 | $2.28 2.49 USD | |
| Galapagos NV 0JXZ.IL | $26.5 28.97 USD |
-2.25
|
$1.75B 1.91B USD | $1.55K 1.7K USD | $26.4 28.86 USD | $26.58 29.06 USD | $1.75B 1.91B USD | 0 | -$2.44 -2.6 USD | |
| Elekta AB (publ) 0O5H.IL | $46.59 4.55 USD |
-3.16
|
$17.3B 1.69B USD | $32.3K 3.15K USD | $46.58 4.55 USD | $47.29 4.62 USD | $17.3B 1.69B USD | 15.90 | $2.93 0.29 USD | |
| Evotec SE 0IRF.IL | $7.07 7.72 USD |
+0.37
|
$1.37B 1.5B USD | $34.82K 38.07K USD | $6.87 7.51 USD | $7.14 7.81 USD | $1.37B 1.5B USD | 0 | -$0.58 -0.6 USD | |
| Redcare Pharmacy NV 0RJT.IL | $65.25 71.33 USD |
-3.73
|
$1.19B 1.3B USD | $20.56K 22.48K USD | $63.45 69.36 USD | $66.65 72.86 USD | $1.19B 1.3B USD | 0 | -$2.26 -2.4 USD | |
| Terveystalo Oyj 0RV1.IL | $9.27 10.13 USD |
-2.11
|
$1.17B 1.28B USD | $30.77K 33.63K USD | $9.17 10.02 USD | $9.41 10.29 USD | $1.17B 1.28B USD | 185.40 | $0.05 0.05 USD | |
| Gerresheimer AG 0NTI.IL | $25.93 28.34 USD |
-3.25
|
$924.2M 1.01B USD | $3.17K 3.46K USD | $25.84 28.25 USD | $26.66 29.14 USD | $924.2M 1.01B USD | 7.83 | $3.31 3.62 USD | |
| Idorsia Ltd 0RQE.IL | $3.48 3.96 USD |
-1.07
|
$882.42M 1B USD | $211.36K 240.49K USD | $3.4 3.86 USD | $3.55 4.04 USD | $882.42M 1B USD | 0 | -$4.57 -5.1 USD | |
| Pharming Group N.V. 0QCO.IL | $1.15 1.25 USD |
+0.66
|
$897.9M 981.53M USD | $555.94K 607.72K USD | $1.1 1.2 USD | $1.15 1.26 USD | $897.9M 981.53M USD | 0 | -$0.02 -0.02 USD | |
| EL.En. S.p.A. 0RH2.IL | $11.21 12.25 USD |
-1.2
|
$895.59M 979M USD | $40K 43.73K USD | $11.21 12.25 USD | $11.27 12.32 USD | $895.59M 979M USD | 17.24 | $0.65 0.71 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $2.04K 2.23K USD | $24.5 26.78 USD | $24.5 26.78 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.67 1.83 USD |
-0.77
|
$794.56M 868.56M USD | $143.82K 157.21K USD | $1.7 1.86 USD | $1.7 1.86 USD | $794.56M 868.56M USD | 55.76 | $0.03 0.03 USD | |
| Clariane SE 0OPS.IL | $3.5 3.83 USD |
-2.01
|
$418.29M 457.25M USD | $18.14K 19.83K USD | $3.48 3.81 USD | $3.53 3.86 USD | $418.29M 457.25M USD | 20.60 | $0.17 0.19 USD | |
| Eckert & Ziegler SE 0NZY.IL | $16.39 17.91 USD |
-3.67
|
$341.01M 372.77M USD | $37.65K 41.15K USD | $16.31 17.83 USD | $16.5 18.04 USD | $341.01M 372.77M USD | 13.32 | $1.23 1.34 USD | |
| DBV Technologies S.A. 0QAJ.IL | $2.57 2.81 USD |
+3.52
|
$291.79M 318.96M USD | $65.11K 71.18K USD | $2.41 2.63 USD | $2.6 2.84 USD | $291.79M 318.96M USD | 0 | -$0.93 -1.01 USD | |
| Cellectis S.A. 0WA2.IL | $2.94 3.22 USD |
+0.68
|
$212.46M 232.25M USD | $155 169.44 USD | $2.87 3.14 USD | $2.93 3.2 USD | $212.46M 232.25M USD | 0 | -$1.42 -1.5 USD | |
| Genfit S.A. 0QT6.IL | $3.59 3.92 USD |
+1.1
|
$191.41M 209.23M USD | $4.57K 5K USD | $3.55 3.88 USD | $3.56 3.89 USD | $191.41M 209.23M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.61 1.76 USD |
-1.22
|
$130.13M 142.25M USD | $15.19K 16.61K USD | $1.6 1.75 USD | $1.62 1.77 USD | $130.13M 142.25M USD | 0 | -$0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | $0.33 0.37 USD |
-1.91
|
$11.82M 12.92M USD | $2.88K 3.15K USD | $0.32 0.35 USD | $0.34 0.37 USD | $11.82M 12.92M USD | 0 | -$1.09 -1.1 USD | |
| AbbVie Inc. 0QCV.IL | $213.5 — |
0
|
$384.08B — | $3.39K — | $208 — | $216.88 — | $384.08B — | 43.93 | $4.86 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| BioNTech SE 0A3M.IL | $104.5 — |
+2.7
|
$28.74B — | $8.08K — | $102.5 — | $107.82 — | $28.74B — | 5.80 | $18 — | |
| Genmab A/S 0MGB.IL | $1,880 275.65 USD |
+0.48
|
$150.55B 22.07B USD | $6.55K 960.08 USD | $1,823 267.29 USD | $1,905.5 279.39 USD | $150.55B 22.07B USD | 26.56 | $70.77 10.38 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Demant A/S 0RGT.IL | $216.1 31.68 USD |
+0.32
|
$53.99B 7.92B USD | $16.18K 2.37K USD | $214.6 31.46 USD | $219 32.11 USD | $53.99B 7.92B USD | 20.69 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $296.8 28.97 USD |
-2.01
|
$60.76B 5.93B USD | $1.31K 128.26 USD | $294.7 28.77 USD | $297.8 29.07 USD | $60.76B 5.93B USD | 149.14 | $1.99 0.19 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $1.39M 3.84K USD | $10,310 28.51 USD | $10,310 28.51 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Zealand Pharma A/S 0NZU.IL | $505.4 74.1 USD |
+3.48
|
$30.13B 4.42B USD | $20.89K 3.06K USD | $478 70.08 USD | $507.6 74.42 USD | $30.13B 4.42B USD | 0 | -$15.13 -2.2 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $22.16K 3.25K USD | $203.8 29.88 USD | $209 30.64 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Fielmann Group AG 0MG1.IL | $46.95 51.32 USD |
-1.31
|
$3.94B 4.31B USD | $32 34.98 USD | $46.6 50.94 USD | $47 51.38 USD | $3.94B 4.31B USD | 33.29 | $1.41 1.54 USD | |
| Virbac SA 0NM7.IL | $346.25 378.5 USD |
-1.21
|
$2.95B 3.23B USD | $0 0 USD | $343 374.95 USD | $348 380.41 USD | $2.95B 3.23B USD | 24.74 | $13.99 15.29 USD | |
| BioArctic AB (publ) 0RV2.IL | $282.1 27.54 USD |
-1.81
|
$28.22B 2.75B USD | $1K 97.91 USD | $280.2 27.35 USD | $285.4 27.86 USD | $28.22B 2.75B USD | 91.88 | $3.07 0.3 USD | |
| GN Store Nord A/S 0K9P.IL | $107.5 15.76 USD |
-3.11
|
$17.46B 2.56B USD | $196 28.74 USD | $107.75 15.8 USD | $109.85 16.11 USD | $17.46B 2.56B USD | 31.34 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $143.75 14.03 USD |
-1.1
|
$20.71B 2.02B USD | $959 93.61 USD | $143.1 13.97 USD | $143.85 14.04 USD | $20.71B 2.02B USD | 50.43 | $2.85 0.28 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.47 4.88 USD |
+1.65
|
$1.51B 1.65B USD | $1.92K 2.1K USD | $4.39 4.8 USD | $4.45 4.86 USD | $1.51B 1.65B USD | 15.94 | $0.28 0.31 USD | |
| Fagron NV 0HNZ.IL | $20.25 22.13 USD |
-1.48
|
$1.49B 1.63B USD | $31 33.89 USD | $20.15 22.03 USD | $20.2 22.08 USD | $1.49B 1.63B USD | 21.76 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $74.2 81.11 USD |
+1.06
|
$1.34B 1.47B USD | $612 669 USD | $71.45 78.1 USD | $74.25 81.17 USD | $1.34B 1.47B USD | 66.84 | $1.11 1.21 USD | |
| SKAN Group AG 0SKN.IL | $50.13 57.04 USD |
-0.94
|
$1.26B 1.43B USD | $415 472.18 USD | $49.63 56.47 USD | $50.95 57.97 USD | $1.26B 1.43B USD | 41.09 | $1.22 1.39 USD | |
| CureVac N.V. 0A9E.IL | $5.39 — |
+0.56
|
$1.35B — | $467 — | $5.3 — | $5.32 — | $1.35B — | 0 | -$1.5 — | |
| Attendo AB (publ) 0RCY.IL | $80.4 7.85 USD |
-0.12
|
$12.94B 1.26B USD | $6.92K 674.99 USD | $80.1 7.82 USD | $80.55 7.86 USD | $12.94B 1.26B USD | 94.58 | $0.85 0.08 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $71.45 78.1 USD |
-0.42
|
$1.08B 1.19B USD | $3 3.28 USD | $70.5 77.07 USD | $71 77.61 USD | $1.08B 1.19B USD | 32.77 | $2.18 2.38 USD | |
| emeis Société anonyme 0NEX.IL | $13.85 15.14 USD |
0
|
$1.06B 1.15B USD | $3.19K 3.49K USD | $13.46 14.71 USD | $13.99 15.29 USD | $1.06B 1.15B USD | 0 | -$61.28 -66.9 USD | |
| Ambea AB (publ) 0RNX.IL | $125.25 12.23 USD |
+0.28
|
$11.22B 1.09B USD | $32.48K 3.17K USD | $124.8 12.18 USD | $125.8 12.28 USD | $11.22B 1.09B USD | 35.08 | $3.57 0.35 USD | |
| BioGaia AB (publ) 0GTN.IL | $100.21 9.78 USD |
-0.39
|
$10.39B 1.01B USD | $25.97K 2.54K USD | $99.7 9.73 USD | $100.5 9.81 USD | $10.39B 1.01B USD | 24.32 | $4.12 0.4 USD | |
| Arjo AB (publ) 0HQ8.IL | $30.61 2.99 USD |
+1.56
|
$9.85B 961.76M USD | $11.72K 1.14K USD | $30.02 2.93 USD | $31.04 3.03 USD | $9.85B 961.76M USD | 24.68 | $1.24 0.12 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $11.95 13.06 USD |
0
|
$813.59M 889.36M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $813.59M 889.36M USD | 30.64 | $0.39 0.43 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $220 21.47 USD |
-2.22
|
$7.49B 731.36M USD | $2.6K 253.69 USD | $219 21.38 USD | $223 21.77 USD | $7.49B 731.36M USD | 146.66 | $1.5 0.15 USD | |
| CellaVision AB (publ) 0MR5.IL | $178.2 17.39 USD |
-1.38
|
$5.24B 511.86M USD | $7.83K 763.91 USD | $179.5 17.52 USD | $179.5 17.52 USD | $5.24B 511.86M USD | 45.57 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $10.93 11.95 USD |
+0.37
|
$353.95M 386.92M USD | $1.06K 1.16K USD | $10.62 11.61 USD | $10.88 11.89 USD | $353.95M 386.92M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $33.45 3.27 USD |
-0.22
|
$2.35B 229.73M USD | $2.7K 263.65 USD | $34.1 3.33 USD | $34.8 3.4 USD | $2.35B 229.73M USD | 0 | -$5.01 -0.4 USD | |
| Humana AB (publ) 0RF7.IL | $47.85 4.67 USD |
-2.1
|
$2.29B 223.38M USD | $1.39K 135.29 USD | $47.5 4.64 USD | $48.05 4.69 USD | $2.29B 223.38M USD | 8.84 | $5.41 0.53 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $30.33 2.96 USD |
-1.56
|
$2B 194.78M USD | $11.14K 1.09K USD | $30.09 2.94 USD | $30.38 2.97 USD | $2B 194.78M USD | 0 | -$16.03 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $3.83 0.37 USD |
-0.84
|
$1.1B 105.33M USD | $283.39K 27.18K USD | $3.83 0.37 USD | $3.83 0.37 USD | $1.1B 105.33M USD | 0 | -$1.17 -0.1 USD | |
| Orexo AB (publ) 0H19.IL | $26.35 2.57 USD |
-4.01
|
$906.86M 88.52M USD | $1.29K 125.92 USD | $28.05 2.74 USD | $28.05 2.74 USD | $906.86M 88.52M USD | 0 | -$5.66 -0.5 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $5.86 0.57 USD |
+1.82
|
$600.98M 58.66M USD | $28.4K 2.77K USD | $5.74 0.56 USD | $5.82 0.57 USD | $600.98M 58.66M USD | 0 | -$3.39 -0.3 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$27.99M 30.59M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $27.99M 30.59M USD | 0 | -$0.92 -1.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}