国家/地区：英国，交易所：IOB ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (100)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AbbVie Inc. 0QCV.IL | $223.29 — |
+0.05
|
$401.17B — | $872.00 — | $221.00 — | $226.60 — | $401.17B — | 45.88 | $4.86 — | ||
| Roche Holding AG 0QOK.IL | CHF 316.77 360.42 USD |
-0.75
|
CHF 268.80B 305.84B USD | CHF 377.69K 429.73K USD | CHF 314.90 358.29 USD | CHF 319.50 363.52 USD | CHF 268.80B 305.84B USD | 24.36 | CHF 13.00 14.79 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 307.85 44.79 USD |
-1.9
|
DKK 1.28T 188.08B USD | DKK 287.41K 26.22K USD | DKK 304.40 44.63 USD | DKK 308.10 45.17 USD | DKK 1.28T 188.08B USD | 20.55 | DKK 14.86 2.18 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $119.00 — |
-0.77
|
$148.00B — | $434.00 — | $118.00 — | $118.78 — | $148.00B — | 27.30 | $4.35 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €274.60 297.55 USD |
-2
|
€123.75B 135.28B USD | €78.65K 86.05K USD | €272.20 297.55 USD | €285.90 312.53 USD | €123.75B 135.28B USD | 52.04 | €5.23 5.72 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi 0O59.IL | €80.99 88.53 USD |
-0.02
|
€106.83B 116.78B USD | €94.49K 103.29K USD | €80.35 87.83 USD | €81.23 88.8 USD | €106.83B 116.78B USD | 11.82 | €6.85 7.49 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $53.98 — |
+0.24
|
$116.56B — | $2.03K — | $54.05 — | $55.00 — | $116.56B — | 14.61 | $3.71 — | ||
| Merck KGaA 0O14.IL | €118.65 129.97 USD |
-1.2
|
€55.00B 60.12B USD | €550.00 557.5 USD | €118.45 129.48 USD | €120.95 132.21 USD | €55.00B 60.12B USD | 16.79 | €7.08 7.74 USD | ||
| UCB SA 0NZT.IL | €235.10 257 USD |
-0.53
|
€47.84B 52.29B USD | €28.64K 31.3K USD | €234.70 256.56 USD | €240.40 262.79 USD | €47.84B 52.29B USD | 138.29 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €737.80 806.52 USD |
+1.53
|
€43.41B 47.45B USD | €4.02K 4.39K USD | €725.60 793.18 USD | €738.80 807.61 USD | €43.41B 47.45B USD | 0 | -€6.55 -7.1 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $30.39 — |
+1.29
|
$42.02B — | $650.00 — | $30.16 — | $30.50 — | $42.02B — | 0 | -$1.90 — | ||
| Alcon Inc. 0A0D.IL | CHF 62.66 71.3 USD |
-0.71
|
CHF 33.67B 38.3B USD | CHF 51.85K 58.99K USD | CHF 62.62 71.25 USD | CHF 63.06 71.75 USD | CHF 33.67B 38.3B USD | 96.40 | CHF 0.65 0.74 USD | ||
| Bayer Aktiengesellschaft 0P6S.IL | €35.25 38.53 USD |
+0.83
|
€34.69B 37.92B USD | €86.17K 94.2K USD | €35.00 38.26 USD | €35.40 38.69 USD | €34.69B 37.92B USD | 0 | -€2.94 -3.2 USD | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €48.03 52.5 USD |
+1.69
|
€31.59B 34.53B USD | €475.00 519.24 USD | €47.39 51.8 USD | €48.18 52.67 USD | €31.59B 34.53B USD | 26.53 | €1.81 1.98 USD | ||
| BioNTech SE 0A3M.IL | $92.88 — |
+0.68
|
$25.55B — | $200.00 — | $92.88 — | $92.88 — | $25.55B — | 5.16 | $18.00 — | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €201.90 220.7 USD |
-3.54
|
€23.07B 25.22B USD | €13.00 14.21 USD | €201.90 220.7 USD | €207.40 226.72 USD | €23.07B 25.22B USD | 29.26 | €6.90 7.54 USD | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.26 24.33 USD |
-1.4
|
€22.32B 24.4B USD | €16.02K 17.51K USD | €22.21 24.28 USD | €22.70 24.81 USD | €22.32B 24.4B USD | 0 | -€2.09 -2.2 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €236.20 258.2 USD |
-1.83
|
€19.66B 21.49B USD | €776.00 848.27 USD | €233.80 255.57 USD | €238.90 261.15 USD | €19.66B 21.49B USD | 32.71 | €7.22 7.89 USD | ||
| Coloplast A/S 0QBO.IL | DKK 538.40 78.94 USD |
-3.13
|
DKK 124.49B 18.25B USD | DKK 57.17K 8.38K USD | DKK 537.60 78.82 USD | DKK 555.20 81.4 USD | DKK 124.49B 18.25B USD | 23.92 | DKK 22.50 3.3 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 94.24 107.22 USD |
-0.82
|
CHF 15.74B 17.9B USD | CHF 333.48K 379.43K USD | CHF 94.24 107.22 USD | CHF 95.26 108.39 USD | CHF 15.74B 17.9B USD | 40.10 | CHF 2.35 2.67 USD | ||
| bioMérieux S.A. 0RUG.IL | €107.00 116.97 USD |
-0.42
|
€13.40B 14.64B USD | €114.73K 125.41K USD | €106.50 116.42 USD | €107.20 117.18 USD | €13.40B 14.64B USD | 32.92 | €3.25 3.55 USD | ||
| Moderna, Inc. 0A45.IL | $29.83 — |
+2.77
|
$14.50B — | $498.00 — | $29.67 — | $29.88 — | $14.50B — | 11.13 | $2.68 — | ||
| Eurofins Scientific SE 0MV5.IL | €58.70 64.17 USD |
+0.86
|
€13.08B 14.3B USD | €103.17K 112.78K USD | €58.16 63.58 USD | €58.80 64.28 USD | €13.08B 14.3B USD | 25.74 | €2.28 2.49 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 202.56 230.46 USD |
-3.22
|
CHF 12.41B 14.12B USD | CHF 5.39K 6.13K USD | CHF 202.40 230.29 USD | CHF 205.60 233.93 USD | CHF 12.41B 14.12B USD | 19.29 | CHF 10.50 11.95 USD | ||
| Viatris Inc. 0A5V.IL | $11.47 — |
-0.9
|
$13.94B — | $4.00 — | $11.47 — | $11.47 — | $13.94B — | 7.59 | $1.51 — | ||
| Ipsen S.A. 0MH6.IL | €120.45 131.67 USD |
-0.21
|
€10.68B 11.68B USD | €144.74K 158.21K USD | €120.45 131.67 USD | €121.10 132.38 USD | €10.68B 11.68B USD | 24.68 | €4.88 5.33 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 327.40 31.96 USD |
+2.67
|
SEK 118.45B 11.56B USD | SEK 15.88K 1.55K USD | SEK 315.80 30.83 USD | SEK 329.60 32.17 USD | SEK 118.45B 11.56B USD | 33.64 | SEK 9.73 0.95 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €47.86 52.32 USD |
-1.05
|
€9.94B 10.87B USD | €26.00 28.42 USD | €47.78 52.23 USD | €48.12 52.6 USD | €9.94B 10.87B USD | 25.73 | €1.86 2.03 USD | ||
| Qiagen N.V. 0RLT.IL | €37.72 41.23 USD |
-1.47
|
€9.29B 10.15B USD | €3.39K 3.71K USD | €37.55 41.05 USD | €38.32 41.89 USD | €9.29B 10.15B USD | 27.93 | €1.35 1.48 USD | ||
| Orion Oyj 0M2O.IL | €60.85 66.52 USD |
-0.98
|
€8.58B 9.38B USD | €1.51K 1.65K USD | €60.85 66.52 USD | €61.95 67.72 USD | €8.58B 9.38B USD | 27.91 | €2.18 2.38 USD | ||
| Grifols, S.A. 0RDU.IL | €10.85 11.86 USD |
+1.28
|
€7.71B 8.43B USD | €846.61K 925.46K USD | €10.75 11.75 USD | €11.00 12.02 USD | €7.71B 8.43B USD | 67.78 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDV.IL | €7.72 8.43 USD |
+0.24
|
€7.60B 8.31B USD | €3.67K 4.01K USD | €7.72 8.43 USD | €7.72 8.43 USD | €7.60B 8.31B USD | 48.22 | €0.16 0.17 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 42.80 6.28 USD |
-0.7
|
DKK 42.89B 6.29B USD | DKK 18.57K 2.72K USD | DKK 42.76 6.27 USD | DKK 42.96 6.3 USD | DKK 42.89B 6.29B USD | 17.39 | DKK 2.46 0.36 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 212.20 20.71 USD |
-0.73
|
SEK 58.33B 5.69B USD | SEK 173.53K 16.94K USD | SEK 212.20 20.71 USD | SEK 214.70 20.96 USD | SEK 58.33B 5.69B USD | 26.79 | SEK 7.92 0.77 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €39.76 43.46 USD |
-1.05
|
€3.79B 4.14B USD | €12.17K 13.3K USD | €39.30 42.96 USD | €40.00 43.73 USD | €3.79B 4.14B USD | 11.62 | €3.42 3.74 USD | ||
| DiaSorin S.p.A. 0GZX.IL | €63.00 68.87 USD |
-0.79
|
€3.50B 3.82B USD | €9.53K 10.41K USD | €62.64 68.47 USD | €63.36 69.26 USD | €3.50B 3.82B USD | 20.06 | €3.14 3.43 USD | ||
| Ambu A/S 0MJF.IL | DKK 85.15 12.48 USD |
-2.49
|
DKK 24.63B 3.61B USD | DKK 16.15K 2.37K USD | DKK 85.05 12.47 USD | DKK 86.05 12.62 USD | DKK 24.63B 3.61B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.83 15.11 USD |
-0.81
|
€3.21B 3.51B USD | €39.11K 42.75K USD | €13.79 15.07 USD | €13.96 15.26 USD | €3.21B 3.51B USD | 17.95 | €0.77 0.84 USD | ||
| Almirall, S.A. 0O9B.IL | €12.84 14.04 USD |
+0.47
|
€2.92B 3.2B USD | €22.00 24.05 USD | €12.66 13.84 USD | €12.86 14.06 USD | €2.92B 3.2B USD | 0 | -€0.06 -0.06 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 183.20 26.86 USD |
-20.43
|
DKK 17.20B 2.52B USD | DKK 20.87K 3.06K USD | DKK 182.40 26.74 USD | DKK 183.30 26.88 USD | DKK 17.20B 2.52B USD | 13.00 | DKK 14.09 2.07 USD | ||
| Dermapharm Holding SE 0A5J.IL | €36.90 40.34 USD |
-0.14
|
€2.03B 2.22B USD | €111.00 121.34 USD | €36.90 40.34 USD | €37.00 40.45 USD | €2.03B 2.22B USD | 16.18 | €2.28 2.49 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 55.90 5.46 USD |
-1.67
|
SEK 20.76B 2.03B USD | SEK 22.80K 2.23K USD | SEK 55.88 5.45 USD | SEK 56.70 5.53 USD | SEK 20.76B 2.03B USD | 19.07 | SEK 2.93 0.29 USD | ||
| Galapagos NV 0JXZ.IL | €26.38 28.84 USD |
+1.19
|
€1.74B 1.9B USD | €1.30K 1.42K USD | €26.38 28.84 USD | €26.58 29.06 USD | €1.74B 1.9B USD | 0 | -€2.44 -2.6 USD | ||
| Fagron NV 0HNZ.IL | €20.90 22.85 USD |
+1.21
|
€1.54B 1.68B USD | €4.00 4.37 USD | €20.55 22.46 USD | €20.90 22.85 USD | €1.54B 1.68B USD | 22.47 | €0.93 1.02 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €25.00 27.33 USD |
+54.13
|
€1.33B 1.45B USD | €270.00 295.15 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.33B 1.45B USD | 14.70 | €1.70 1.86 USD | ||
| SKAN Group AG 0SKN.IL | CHF 48.05 54.67 USD |
-3.71
|
CHF 1.21B 1.37B USD | CHF 1.30K 1.48K USD | CHF 47.85 54.44 USD | CHF 49.60 56.43 USD | CHF 1.21B 1.37B USD | 39.38 | CHF 1.22 1.39 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.37 10.24 USD |
+0.43
|
€1.19B 1.3B USD | €1.83K 2K USD | €9.34 10.21 USD | €9.43 10.31 USD | €1.19B 1.3B USD | 187.40 | €0.05 0.05 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €62.85 68.7 USD |
-2.1
|
€1.14B 1.25B USD | €2.47K 2.7K USD | €61.35 67.06 USD | €63.15 69.03 USD | €1.14B 1.25B USD | 0 | -€2.26 -2.4 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.42 1.55 USD |
+1.9
|
€1.11B 1.22B USD | €143.55K 156.92K USD | €1.38 1.5 USD | €1.42 1.55 USD | €1.11B 1.22B USD | 0 | -€0.02 -0.02 USD | ||
| EL.En. S.p.A. 0RH2.IL | €13.66 14.93 USD |
0
|
€1.09B 1.19B USD | €39.20K 42.85K USD | €13.66 14.93 USD | €13.66 14.93 USD | €1.09B 1.19B USD | 21.01 | €0.65 0.71 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 3.96 4.5 USD |
+0.06
|
CHF 1.00B 1.14B USD | CHF 25.66K 29.2K USD | CHF 3.88 4.41 USD | CHF 3.97 4.52 USD | CHF 1.00B 1.14B USD | 0 | -CHF 4.57 -5.1 USD | ||
| Evotec SE 0IRF.IL | €5.13 5.61 USD |
-0.12
|
€996.88M 1.09B USD | €1.24K 1.35K USD | €5.13 5.61 USD | €5.24 5.73 USD | €996.88M 1.09B USD | 0 | -€0.58 -0.6 USD | ||
| emeis Société anonyme 0NEX.IL | €12.57 13.74 USD |
-1.1
|
€958.05M 1.05B USD | €10.60K 11.59K USD | €12.53 13.7 USD | €12.79 13.98 USD | €958.05M 1.05B USD | 0 | -€61.28 -66.9 USD | ||
| Gerresheimer AG 0NTI.IL | €26.32 28.77 USD |
-2.27
|
€938.10M 1.03B USD | €655.00 716 USD | €26.32 28.77 USD | €27.14 29.67 USD | €938.10M 1.03B USD | 7.95 | €3.31 3.62 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.96 2.14 USD |
+5.09
|
€931.82M 1.02B USD | €490.00K 535.64K USD | €1.96 2.14 USD | €1.96 2.14 USD | €931.82M 1.02B USD | 65.40 | €0.03 0.03 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €4.06 4.44 USD |
+33.33
|
€460.51M 503.4M USD | €82.96K 90.69K USD | €3.94 4.31 USD | €4.46 4.88 USD | €460.51M 503.4M USD | 0 | -€0.93 -1.01 USD | ||
| Clariane SE 0OPS.IL | €3.65 3.99 USD |
+0.33
|
€435.37M 475.91M USD | €12.26K 13.4K USD | €3.61 3.95 USD | €3.65 3.99 USD | €435.37M 475.91M USD | 21.44 | €0.17 0.19 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €14.70 16.07 USD |
-1.71
|
€305.94M 334.44M USD | €155.00 169.44 USD | €14.63 15.99 USD | €14.80 16.18 USD | €305.94M 334.44M USD | 11.95 | €1.23 1.34 USD | ||
| Genfit S.A. 0QT6.IL | €4.92 5.38 USD |
-1.54
|
€262.54M 286.99M USD | €375.00 409.93 USD | €4.92 5.38 USD | €5.03 5.5 USD | €262.54M 286.99M USD | 0 | -€0.67 -0.7 USD | ||
| Cellectis S.A. 0WA2.IL | €3.46 3.78 USD |
+0.44
|
€249.83M 273.1M USD | €12.93K 14.13K USD | €3.16 3.45 USD | €3.46 3.78 USD | €249.83M 273.1M USD | 0 | -€1.42 -1.5 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.61 1.76 USD |
-0.49
|
€130.13M 142.25M USD | €35.38K 38.67K USD | €1.61 1.76 USD | €1.61 1.76 USD | €130.13M 142.25M USD | 0 | -€0.78 -0.8 USD | ||
| Poxel S.A. 0RA2.IL | €0.24 0.27 USD |
+1.8
|
€8.58M 9.38M USD | €21.42K 23.41K USD | €0.24 0.26 USD | €0.24 0.27 USD | €8.58M 9.38M USD | 0 | -€1.09 -1.1 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Genmab A/S 0MGB.IL | DKK 2,015.00 295.44 USD |
+1.21
|
DKK 161.36B 23.66B USD | DKK 3.67K 538.25 USD | DKK 1,997.00 292.8 USD | DKK 2,023.00 296.61 USD | DKK 161.36B 23.66B USD | 28.47 | DKK 70.77 10.38 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Gedeon Richter PLC 0QFP.IL | HUF 9,872.50 27.3 USD |
+95.88
|
HUF 3.41T 9.43B USD | HUF 6.00 0.02 USD | HUF 9,872.50 27.3 USD | HUF 9,872.50 27.3 USD | HUF 3.41T 9.43B USD | 14.37 | HUF 686.95 1.9 USD | ||
| Demant A/S 0RGT.IL | DKK 209.60 30.73 USD |
-1.69
|
DKK 52.37B 7.68B USD | DKK 12.35K 1.81K USD | DKK 209.60 30.73 USD | DKK 213.60 31.32 USD | DKK 52.37B 7.68B USD | 20.07 | DKK 10.44 1.53 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 221.00 32.4 USD |
+47.88
|
DKK 44.36B 6.5B USD | DKK 35.43K 5.19K USD | DKK 218.50 32.04 USD | DKK 221.10 32.42 USD | DKK 44.36B 6.5B USD | 137.26 | DKK 1.61 0.24 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 250.80 24.48 USD |
-0.71
|
SEK 51.34B 5.01B USD | SEK 1.51K 147.49 USD | SEK 250.60 24.46 USD | SEK 254.00 24.79 USD | SEK 51.34B 5.01B USD | 126.03 | SEK 1.99 0.19 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 463.30 67.93 USD |
-1.28
|
DKK 27.62B 4.05B USD | DKK 7.41K 1.09K USD | DKK 462.50 67.81 USD | DKK 473.00 69.35 USD | DKK 27.62B 4.05B USD | 0 | -DKK 15.13 -2.2 USD | ||
| Fielmann Group AG 0MG1.IL | €42.35 46.29 USD |
-0.35
|
€3.56B 3.89B USD | €151.00 165.06 USD | €42.25 46.18 USD | €42.35 46.29 USD | €3.56B 3.89B USD | 30.03 | €1.41 1.54 USD | ||
| Virbac SA 0NM7.IL | €347.00 379.32 USD |
+0.51
|
€2.96B 3.23B USD | €0.00 0 USD | €347.00 379.32 USD | €347.00 379.32 USD | €2.96B 3.23B USD | 24.80 | €13.99 15.29 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 314.80 30.73 USD |
-1.04
|
SEK 31.49B 3.07B USD | SEK 254.00 24.79 USD | SEK 314.20 30.67 USD | SEK 314.80 30.73 USD | SEK 31.49B 3.07B USD | 102.54 | SEK 3.07 0.3 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 105.90 15.53 USD |
-0.8
|
DKK 17.20B 2.52B USD | DKK 3.00 0.44 USD | DKK 105.60 15.48 USD | DKK 109.10 16 USD | DKK 17.20B 2.52B USD | 30.87 | DKK 3.43 0.5 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 131.80 12.87 USD |
-1.53
|
SEK 18.99B 1.85B USD | SEK 1.24K 120.55 USD | SEK 128.10 12.5 USD | SEK 132.40 12.92 USD | SEK 18.99B 1.85B USD | 46.24 | SEK 2.85 0.28 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.93 5.39 USD |
+1.02
|
€1.67B 1.82B USD | €2.07K 2.26K USD | €4.91 5.36 USD | €4.93 5.39 USD | €1.67B 1.82B USD | 17.60 | €0.28 0.31 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €74.30 81.22 USD |
-0.67
|
€1.34B 1.47B USD | €1.10K 1.2K USD | €72.75 79.53 USD | €74.70 81.66 USD | €1.34B 1.47B USD | 66.93 | €1.11 1.21 USD | ||
| Attendo AB (publ) 0RCY.IL | SEK 79.80 7.79 USD |
-0.06
|
SEK 12.84B 1.25B USD | SEK 200.00 19.52 USD | SEK 79.80 7.79 USD | SEK 79.80 7.79 USD | SEK 12.84B 1.25B USD | 93.88 | SEK 0.85 0.08 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 140.00 13.67 USD |
+0.94
|
SEK 12.54B 1.22B USD | SEK 13.37K 1.31K USD | SEK 140.00 13.67 USD | SEK 140.50 13.71 USD | SEK 12.54B 1.22B USD | 39.21 | SEK 3.57 0.35 USD | ||
| CureVac N.V. 0A9E.IL | $4.79 — |
-6.7
|
$1.20B — | $5.00 — | $4.79 — | $4.79 — | $1.20B — | 0 | -$1.50 — | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €67.60 73.9 USD |
-0.22
|
€1.03B 1.12B USD | €1.00 1.09 USD | €67.60 73.9 USD | €68.20 74.55 USD | €1.03B 1.12B USD | 31.00 | €2.18 2.38 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 101.40 9.9 USD |
+0.47
|
SEK 10.51B 1.03B USD | SEK 919.00 89.71 USD | SEK 100.90 9.85 USD | SEK 101.40 9.9 USD | SEK 10.51B 1.03B USD | 24.61 | SEK 4.12 0.4 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 31.08 3.03 USD |
-0.64
|
SEK 10.00B 976.53M USD | SEK 6.83K 667.08 USD | SEK 31.06 3.03 USD | SEK 31.33 3.06 USD | SEK 10.00B 976.53M USD | 25.06 | SEK 1.24 0.12 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.60 13.77 USD |
-1.56
|
€857.84M 937.74M USD | €50.00 54.66 USD | €12.60 13.77 USD | €12.60 13.77 USD | €857.84M 937.74M USD | 32.30 | €0.39 0.43 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 221.50 21.62 USD |
-2.21
|
SEK 7.54B 736.35M USD | SEK 15.97K 1.56K USD | SEK 221.50 21.62 USD | SEK 226.25 22.08 USD | SEK 7.54B 736.35M USD | 147.66 | SEK 1.50 0.15 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 150.30 14.67 USD |
+1.01
|
SEK 4.42B 431.72M USD | SEK 234.00 22.84 USD | SEK 150.30 14.67 USD | SEK 150.30 14.67 USD | SEK 4.42B 431.72M USD | 38.43 | SEK 3.91 0.38 USD | ||
| Ion Beam Applications SA 0GZK.IL | €11.66 12.75 USD |
+2.28
|
€377.59M 412.76M USD | €3.20K 3.5K USD | €11.66 12.75 USD | €11.72 12.81 USD | €377.59M 412.76M USD | 0 | -€0.71 -0.7 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 48.55 4.74 USD |
-1.22
|
SEK 2.32B 226.65M USD | SEK 1.19K 115.96 USD | SEK 48.55 4.74 USD | SEK 48.55 4.74 USD | SEK 2.32B 226.65M USD | 8.97 | SEK 5.41 0.53 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 27.70 2.7 USD |
-1.07
|
SEK 1.95B 190.24M USD | SEK 3.28K 320.46 USD | SEK 27.70 2.7 USD | SEK 27.70 2.7 USD | SEK 1.95B 190.24M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 27.02 2.64 USD |
-19.96
|
SEK 1.78B 173.53M USD | SEK 9.93K 969.49 USD | SEK 24.06 2.35 USD | SEK 27.86 2.72 USD | SEK 1.78B 173.53M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.18 0.4 USD |
-0.06
|
NOK 1.20B 114.82M USD | NOK 143.23K 13.74K USD | NOK 4.18 0.4 USD | NOK 4.18 0.4 USD | NOK 1.20B 114.82M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 24.45 2.39 USD |
+2.41
|
SEK 841.47M 82.14M USD | SEK 4.85K 473.52 USD | SEK 24.45 2.39 USD | SEK 24.45 2.39 USD | SEK 841.47M 82.14M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 4.78 0.47 USD |
-2.7
|
SEK 489.71M 47.8M USD | SEK 100.00 9.76 USD | SEK 4.78 0.47 USD | SEK 4.78 0.47 USD | SEK 489.71M 47.8M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}