结果页面 6，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1279)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (60)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (23)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (14)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wallenstam AB (publ) 0R7Y.IL | $46.8 4.57 USD |
-1.36
|
$30.53B 2.98B USD | $7.97K 777.78 USD | $46.04 4.49 USD | $47.04 4.59 USD | $30.53B 2.98B USD | 0 | -$1.97 -0.1 USD | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $5 5.47 USD | $18.28 19.98 USD | $18.3 20 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| flatexDEGIRO AG 0W89.IL | $24.69 26.99 USD |
-0.6
|
$2.71B 2.97B USD | $27.77K 30.36K USD | $24.5 26.78 USD | $25.16 27.5 USD | $2.71B 2.97B USD | 38.57 | $0.64 0.7 USD | |
| Billerud AB (publ) 0GWS.IL | $107.1 10.45 USD |
-0.74
|
$30.33B 2.96B USD | $77.32K 7.55K USD | $107.2 10.46 USD | $109.1 10.65 USD | $30.33B 2.96B USD | 11.08 | $9.66 0.94 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.21 18.81 USD |
-0.98
|
$2.69B 2.94B USD | $184 201.14 USD | $17.2 18.8 USD | $17.46 19.09 USD | $2.69B 2.94B USD | 16.54 | $1.04 1.14 USD | |
| Kojamo Oyj 0A0E.IL | $9.96 10.89 USD |
-2.02
|
$2.67B 2.92B USD | $5.43K 5.93K USD | $9.98 10.91 USD | $10.14 11.08 USD | $2.67B 2.92B USD | 0 | -$1.81 -1.9 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.39 28.85 USD |
+0.5
|
$2.66B 2.9B USD | $7.16K 7.82K USD | $25.92 28.33 USD | $26.56 29.03 USD | $2.66B 2.9B USD | 0 | -$0.75 -0.8 USD | |
| ERG S.p.A. 0MHC.IL | $17.54 19.17 USD |
+1.3
|
$2.64B 2.89B USD | $13.94K 15.24K USD | $17.28 18.89 USD | $17.61 19.24 USD | $2.64B 2.89B USD | 20.38 | $0.86 0.94 USD | |
| TAG Immobilien AG 0JK4.IL | $14.01 15.31 USD |
-1.65
|
$2.64B 2.89B USD | $16.63K 18.17K USD | $13.91 15.21 USD | $14.07 15.38 USD | $2.64B 2.89B USD | 0 | -$2.78 -3.03 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $125.2 12.01 USD |
+3.81
|
$29.71B 2.85B USD | $73.85K 7.08K USD | $119.5 11.46 USD | $126.4 12.13 USD | $29.71B 2.85B USD | 43.77 | $2.86 0.27 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.63 3.97 USD |
+1
|
$2.58B 2.82B USD | $16.27K 17.79K USD | $3.52 3.85 USD | $3.7 4.05 USD | $2.58B 2.82B USD | 7.26 | $0.5 0.55 USD | |
| Munters Group AB (publ) 0RPO.IL | $128.4 12.53 USD |
-3.6
|
$28.3B 2.76B USD | $62.82K 6.13K USD | $127.2 12.42 USD | $130.2 12.71 USD | $28.3B 2.76B USD | 30.28 | $4.24 0.41 USD | |
| COFACE SA 0QVK.IL | $16.4 17.93 USD |
+1.61
|
$2.52B 2.76B USD | $9.02K 9.86K USD | $16.15 17.65 USD | $16.41 17.94 USD | $2.52B 2.76B USD | 8.81 | $1.86 2.03 USD | |
| Fabege AB (publ) 0XPX.IL | $80.43 7.85 USD |
-1.32
|
$28.02B 2.74B USD | $29.61K 2.89K USD | $80.35 7.84 USD | $81.6 7.97 USD | $28.02B 2.74B USD | 0 | -$14.27 -1.3 USD | |
| Vicat S.A. 0MGJ.IL | $54.8 59.9 USD |
-3.09
|
$2.5B 2.73B USD | $1 1.09 USD | $55.1 60.23 USD | $56.4 61.65 USD | $2.5B 2.73B USD | 14.77 | $3.71 4.06 USD | |
| Sacyr, S.A. 0OFU.IL | $3.55 3.88 USD |
+0.68
|
$2.46B 2.69B USD | $23.8K 26.02K USD | $3.41 3.72 USD | $3.58 3.91 USD | $2.46B 2.69B USD | 17.73 | $0.2 0.22 USD | |
| Rémy Cointreau SA 0MGU.IL | $48.15 52.63 USD |
+0.94
|
$2.45B 2.68B USD | $162.55K 177.69K USD | $47.04 51.42 USD | $49.26 53.85 USD | $2.45B 2.68B USD | 8.20 | $5.87 6.42 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.26 1.38 USD |
+8.23
|
$2.44B 2.67B USD | $279.3K 305.31K USD | $1.2 1.31 USD | $1.28 1.4 USD | $2.44B 2.67B USD | 10.52 | $0.12 0.13 USD | |
| Proximus PLC 0DPU.IL | $7.56 8.26 USD |
+1.34
|
$2.44B 2.66B USD | $40.05K 43.78K USD | $7.46 8.15 USD | $7.57 8.27 USD | $2.44B 2.66B USD | 6.14 | $1.23 1.34 USD | |
| Technogym S.p.A. 0RG1.IL | $12.08 13.21 USD |
-1.02
|
$2.43B 2.66B USD | $786 859.2 USD | $12.02 13.14 USD | $12.09 13.22 USD | $2.43B 2.66B USD | 35.52 | $0.34 0.37 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $56.9 62.2 USD |
-1.98
|
$2.41B 2.64B USD | $103.53K 113.17K USD | $56.5 61.76 USD | $57.9 63.29 USD | $2.41B 2.64B USD | 30.75 | $1.85 2.02 USD | |
| Redcare Pharmacy NV 0RJT.IL | $127.45 139.32 USD |
+0.16
|
$2.32B 2.54B USD | $1.08K 1.18K USD | $126.6 138.39 USD | $129.8 141.89 USD | $2.32B 2.54B USD | 0 | -$2.26 -2.4 USD | |
| Air France-KLM SA 0LN7.IL | $8.48 9.27 USD |
-1.76
|
$2.27B 2.48B USD | $7.53K 8.23K USD | $8.47 9.26 USD | $8.58 9.38 USD | $2.27B 2.48B USD | 1.10 | $7.64 8.35 USD | |
| Weibo Corporation 0LUG.IL | $9.52 — |
+7.63
|
$2.46B — | $26.05K — | $9.03 — | $9.58 — | $2.46B — | 7.61 | $1.25 — | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $15.15K 16.56K USD | $5.92 6.47 USD | $5.94 6.49 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Südzucker AG 0G7B.IL | $10.86 11.87 USD |
-3.94
|
$2.22B 2.42B USD | $3.58K 3.91K USD | $10.8 11.81 USD | $11.33 12.39 USD | $2.22B 2.42B USD | 3.61 | $3 3.28 USD | |
| Umicore SA 0RUY.IL | $9.09 9.93 USD |
+3.92
|
$2.18B 2.39B USD | $85.83K 93.82K USD | $8.73 9.54 USD | $9.22 10.07 USD | $2.18B 2.39B USD | 4.49 | $2.02 2.21 USD | |
| Soitec SA 0RMT.IL | $53.21 58.17 USD |
-1.55
|
$2.17B 2.37B USD | $83.39K 91.16K USD | $52.58 57.48 USD | $53.82 58.83 USD | $2.17B 2.37B USD | 10.07 | $5.28 5.77 USD | |
| Organon & Co. 0A9W.IL | $8.54 — |
+1.32
|
$2.36B — | $7.02K — | $8.34 — | $8.55 — | $2.36B — | 2.89 | $2.95 — | |
| Hufvudstaden AB (publ) 0GW3.IL | $114.7 11.2 USD |
-2.3
|
$24.2B 2.36B USD | $28.28K 2.76K USD | $114.7 11.2 USD | $117.1 11.43 USD | $24.2B 2.36B USD | 0 | -$6.91 -0.6 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.95 — |
+4.98
|
$2.36B — | $42.54K — | $6.36 — | $7.19 — | $2.36B — | 0 | -$3.64 — | |
| Gerresheimer AG 0NTI.IL | $60 65.59 USD |
-1.72
|
$2.14B 2.34B USD | $1.29K 1.41K USD | $59.25 64.77 USD | $59.95 65.53 USD | $2.14B 2.34B USD | 18.12 | $3.31 3.62 USD | |
| ams-OSRAM AG 0QWC.IL | $7.71 8.77 USD |
+0.59
|
$2.02B 2.29B USD | $3.76K 4.27K USD | $7.45 8.47 USD | $7.74 8.8 USD | $2.02B 2.29B USD | 0 | -$7.23 -8.2 USD | |
| HelloFresh SE 0RVI.IL | $10.82 11.83 USD |
+1.74
|
$2.1B 2.29B USD | $7.82K 8.55K USD | $10.47 11.45 USD | $10.82 11.82 USD | $2.1B 2.29B USD | 29.24 | $0.37 0.4 USD | |
| Aperam S.A. 0OLF.IL | $26.31 28.76 USD |
-2.34
|
$2.07B 2.27B USD | $218.88K 239.27K USD | $26.32 28.77 USD | $27.44 30 USD | $2.07B 2.27B USD | 6.33 | $4.15 4.54 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $72 78.71 USD | $13.17 14.4 USD | $13.17 14.4 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.99 12.01 USD |
-1.43
|
$2.07B 2.26B USD | $13.46K 14.71K USD | $10.96 11.98 USD | $11.16 12.2 USD | $2.07B 2.26B USD | 0 | -$2.41 -2.6 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $6.99 7.64 USD |
+0.43
|
$2.02B 2.21B USD | $5.41K 5.91K USD | $6.91 7.55 USD | $7.02 7.67 USD | $2.02B 2.21B USD | 10.75 | $0.65 0.71 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| TF1 SA 0NQT.IL | $8.92 9.75 USD |
-0.22
|
$2B 2.18B USD | $157 171.62 USD | $8.85 9.67 USD | $8.95 9.78 USD | $2B 2.18B USD | 12.73 | $0.7 0.77 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.95 17.43 USD |
-0.25
|
$1.99B 2.17B USD | $12.51K 13.68K USD | $15.78 17.25 USD | $16 17.49 USD | $1.99B 2.17B USD | 9.43 | $1.69 1.85 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $22.2 24.27 USD |
-2.42
|
$1.99B 2.17B USD | $109.05K 119.21K USD | $21.9 23.94 USD | $22.7 24.81 USD | $1.99B 2.17B USD | 10.82 | $2.05 2.24 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.81 4.17 USD |
+0.2
|
$1.97B 2.15B USD | $36.56K 39.96K USD | $3.8 4.15 USD | $3.84 4.19 USD | $1.97B 2.15B USD | 8.86 | $0.43 0.47 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.2 38.48 USD |
-0.35
|
$1.94B 2.12B USD | $182 198.95 USD | $34.5 37.71 USD | $35.35 38.64 USD | $1.94B 2.12B USD | 15.43 | $2.28 2.49 USD | |
| Ipsos SA 0KA3.IL | $43.97 48.07 USD |
-0.74
|
$1.92B 2.09B USD | $5 5.47 USD | $44.18 48.29 USD | $44.72 48.89 USD | $1.92B 2.09B USD | 10.77 | $4.08 4.46 USD | |
| Forvia SE 0MGR.IL | $8.01 8.75 USD |
-3.81
|
$1.91B 2.09B USD | $22.84K 24.97K USD | $7.95 8.69 USD | $8.3 9.08 USD | $1.91B 2.09B USD | 0 | -$0.2 -0.2 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.1 7.76 USD |
+1.32
|
$1.91B 2.09B USD | $304.05K 332.37K USD | $7 7.65 USD | $7.16 7.82 USD | $1.91B 2.09B USD | 0 | -$0.32 -0.3 USD | |
| Icade 0K4O.IL | $22.99 25.13 USD |
-1.12
|
$1.9B 2.07B USD | $700 765.19 USD | $22.84 24.97 USD | $23.64 25.84 USD | $1.9B 2.07B USD | 0 | -$7.58 -8.2 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.85 3.11 USD |
-1.3
|
$1.89B 2.06B USD | $57.7K 63.07K USD | $2.85 3.11 USD | $2.89 3.15 USD | $1.89B 2.06B USD | 11.85 | $0.24 0.26 USD | |
| Sinch AB (publ) 0RBI.IL | $24.99 2.44 USD |
-2.88
|
$21.06B 2.06B USD | $288.61K 28.17K USD | $24.73 2.41 USD | $26 2.54 USD | $21.06B 2.06B USD | 0 | -$6.19 -0.6 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $170.4 186.27 USD |
+0.35
|
$1.82B 1.99B USD | $520 568.43 USD | $169.46 185.24 USD | $171.6 187.58 USD | $1.82B 1.99B USD | 38.20 | $4.46 4.88 USD | |
| OCI N.V. 0QGH.IL | $7.71 8.43 USD |
+1.78
|
$1.79B 1.96B USD | $26.55K 29.02K USD | $7.55 8.25 USD | $7.7 8.42 USD | $1.79B 1.96B USD | 9.17 | $0.84 0.92 USD | |
| OPmobility SE 0NW1.IL | $10.67 11.66 USD |
-2.78
|
$1.76B 1.93B USD | $853 932.44 USD | $10.64 11.63 USD | $10.8 11.81 USD | $1.76B 1.93B USD | 9.43 | $1.13 1.24 USD | |
| Wacker Neuson SE 0K11.IL | $23.18 25.33 USD |
-2.73
|
$1.74B 1.9B USD | $1.35K 1.47K USD | $23.1 25.25 USD | $23.75 25.96 USD | $1.74B 1.9B USD | 7.77 | $2.98 3.26 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.85 5.3 USD |
+1.25
|
$1.74B 1.9B USD | $70.37K 76.93K USD | $4.74 5.18 USD | $4.88 5.34 USD | $1.74B 1.9B USD | 25.54 | $0.19 0.21 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.85 3.11 USD |
-0.87
|
$1.72B 1.88B USD | $1.67K 1.82K USD | $2.84 3.1 USD | $2.88 3.15 USD | $1.72B 1.88B USD | 5.58 | $0.51 0.56 USD | |
| AIXTRON SE 0NP9.IL | $12.5 13.66 USD |
-0.18
|
$1.71B 1.87B USD | $154.37K 168.74K USD | $12.37 13.52 USD | $12.61 13.78 USD | $1.71B 1.87B USD | 12.49 | $1 1.09 USD | |
| Elekta AB (publ) 0O5H.IL | $50.7 4.95 USD |
-2.09
|
$18.83B 1.84B USD | $76.33K 7.45K USD | $50.2 4.9 USD | $51.6 5.04 USD | $18.83B 1.84B USD | 17.30 | $2.93 0.29 USD | |
| Hypoport SE 0JVS.IL | $201 219.72 USD |
-1.74
|
$1.65B 1.8B USD | $272 297.33 USD | $198.6 217.1 USD | $205 224.09 USD | $1.65B 1.8B USD | 0 | -$0.92 -1.005 USD | |
| Galapagos NV 0JXZ.IL | $25.04 27.37 USD |
-3.17
|
$1.65B 1.8B USD | $3.98K 4.35K USD | $25.02 27.35 USD | $27 29.51 USD | $1.65B 1.8B USD | 0 | -$2.44 -2.6 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13 14.21 USD |
+0.08
|
$1.64B 1.79B USD | $52 56.84 USD | $12.88 14.08 USD | $13.06 14.28 USD | $1.64B 1.79B USD | 9.42 | $1.38 1.51 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.63 7.24 USD |
-1.38
|
$1.62B 1.77B USD | $10.24K 11.19K USD | $6.64 7.25 USD | $6.73 7.35 USD | $1.62B 1.77B USD | 10.04 | $0.66 0.72 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $84.73 8.27 USD |
+0.8
|
$18.03B 1.76B USD | $35.94K 3.51K USD | $83.75 8.18 USD | $84.7 8.27 USD | $18.03B 1.76B USD | 13.07 | $6.48 0.63 USD | |
| TKH Group N.V. 0NO1.IL | $37.04 40.49 USD |
-0.78
|
$1.6B 1.75B USD | $1.06K 1.16K USD | $36.56 39.97 USD | $37.02 40.47 USD | $1.6B 1.75B USD | 9.19 | $4.03 4.41 USD | |
| AB Electrolux (publ) 0MDT.IL | $63.17 6.17 USD |
-2.47
|
$17.8B 1.74B USD | $109.6K 10.7K USD | $61.94 6.05 USD | $63.69 6.22 USD | $17.8B 1.74B USD | 0 | -$13.4 -1.3 USD | |
| Nyfosa AB (publ) 0A0K.IL | $84.8 8.28 USD |
-1.4
|
$17.68B 1.73B USD | $12.27K 1.2K USD | $83.6 8.16 USD | $86.15 8.41 USD | $17.68B 1.73B USD | 0 | -$4.02 -0.3 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.1 6.01 USD |
-0.49
|
$2.32B 1.72B USD | $500 371.03 USD | $7.96 5.91 USD | $8.19 6.08 USD | $2.32B 1.72B USD | 0 | -$0.81 -0.6 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.36 3.68 USD |
-2.72
|
$1.55B 1.7B USD | $162.52K 177.66K USD | $3.36 3.67 USD | $3.48 3.8 USD | $1.55B 1.7B USD | 2.33 | $1.44 1.57 USD | |
| Terveystalo Oyj 0RV1.IL | $12.22 13.36 USD |
+0.58
|
$1.55B 1.69B USD | $12.68K 13.86K USD | $12.1 13.23 USD | $12.32 13.47 USD | $1.55B 1.69B USD | 244.40 | $0.05 0.05 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $4.89K 5.34K USD | $63.9 69.85 USD | $64.7 70.73 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Basic-Fit N.V. 0RHD.IL | $21.74 23.76 USD |
+2.4
|
$1.54B 1.68B USD | $10.44K 11.42K USD | $21.26 23.24 USD | $21.74 23.76 USD | $1.54B 1.68B USD | 86.95 | $0.25 0.27 USD | |
| Worldline SA 0QVI.IL | $4.91 5.37 USD |
-5.76
|
$1.53B 1.67B USD | $65.76K 71.88K USD | $4.85 5.3 USD | $5.13 5.61 USD | $1.53B 1.67B USD | 5.70 | $0.86 0.94 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.73 2.98 USD |
-0.91
|
$1.49B 1.62B USD | $8.25K 9.02K USD | $2.71 2.96 USD | $2.75 3 USD | $1.49B 1.62B USD | 22.75 | $0.12 0.13 USD | |
| Kontron AG 0L9J.IL | $22.83 24.96 USD |
+0.84
|
$1.45B 1.59B USD | $1.89K 2.07K USD | $22.64 24.75 USD | $23.1 25.25 USD | $1.45B 1.59B USD | 761.00 | $0.03 0.03 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.25 4.65 USD |
0
|
$1.44B 1.57B USD | $6.38K 6.97K USD | $4.22 4.61 USD | $4.27 4.66 USD | $1.44B 1.57B USD | 15.17 | $0.28 0.31 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.2 6.77 USD |
+0.08
|
$1.43B 1.57B USD | $3.55K 3.88K USD | $6.2 6.78 USD | $6.27 6.85 USD | $1.43B 1.57B USD | 12.14 | $0.51 0.56 USD | |
| Aker Solutions ASA 0QXP.IL | $32.24 3.09 USD |
-1.62
|
$16.19B 1.55B USD | $52.82K 5.07K USD | $32.26 3.09 USD | $32.86 3.15 USD | $16.19B 1.55B USD | 9.45 | $3.41 0.33 USD | |
| Ceconomy AG 0MPM.IL | $2.81 3.07 USD |
-1.83
|
$1.4B 1.54B USD | $2.05K 2.25K USD | $2.79 3.05 USD | $2.82 3.08 USD | $1.4B 1.54B USD | 40.17 | $0.07 0.08 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.69 4.2 USD |
-1.15
|
$1.34B 1.52B USD | $2.27K 2.59K USD | $3.66 4.17 USD | $3.69 4.2 USD | $1.34B 1.52B USD | 15.38 | $0.24 0.27 USD | |
| UP Fintech Holding Limited 0A32.IL | $8.91 — |
-0.78
|
$1.52B — | $1.2K — | $8.77 — | $9.05 — | $1.52B — | 59.39 | $0.15 — | |
| Salzgitter AG 0G77.IL | $22.97 25.11 USD |
-1.71
|
$1.37B 1.5B USD | $6.16K 6.73K USD | $22 24.05 USD | $23.8 26.02 USD | $1.37B 1.5B USD | 2.52 | $9.1 9.95 USD | |
| Evotec SE 0IRF.IL | $7.04 7.7 USD |
-0.72
|
$1.37B 1.5B USD | $5.48K 5.99K USD | $6.6 7.22 USD | $7.04 7.69 USD | $1.37B 1.5B USD | 0 | -$0.58 -0.6 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.98 8.72 USD |
-1.91
|
$1.36B 1.48B USD | $74 80.89 USD | $8.16 8.92 USD | $8.16 8.92 USD | $1.36B 1.48B USD | 9.84 | $0.81 0.89 USD | |
| Flow Traders Ltd. 0R96.IL | $28.6 31.26 USD |
+1.6
|
$1.34B 1.46B USD | $13.25K 14.48K USD | $28 30.61 USD | $28.8 31.48 USD | $1.34B 1.46B USD | 15.29 | $1.87 2.04 USD | |
| Eckert & Ziegler SE 0NZY.IL | $63.93 69.88 USD |
+2.94
|
$1.33B 1.45B USD | $2.12K 2.32K USD | $62.5 68.32 USD | $63.6 69.52 USD | $1.33B 1.45B USD | 51.97 | $1.23 1.34 USD | |
| Vossloh AG 0N2Z.IL | $71.75 78.43 USD |
0
|
$1.32B 1.44B USD | $465 508.31 USD | $71.23 77.87 USD | $72.1 78.82 USD | $1.32B 1.44B USD | 25.26 | $2.84 3.1 USD | |
| Corbion N.V. 0QHL.IL | $18.83 20.58 USD |
+0.45
|
$1.32B 1.44B USD | $1.77K 1.93K USD | $18.52 20.24 USD | $18.86 20.62 USD | $1.32B 1.44B USD | 17.93 | $1.05 1.15 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8599 0.94 USD |
0
|
$1.29B 1.41B USD | $6.34K 6.93K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $1.29B 1.41B USD | 14.39 | $0.06 0.07 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.25 6.83 USD |
+1.71
|
$1.28B 1.4B USD | $3.69K 4.03K USD | $6.12 6.69 USD | $6.31 6.9 USD | $1.28B 1.4B USD | 11.56 | $0.54 0.59 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.9 10.82 USD |
-4.47
|
$1.28B 1.39B USD | $42K 45.91K USD | $9.81 10.73 USD | $10.33 11.29 USD | $1.28B 1.39B USD | 0 | -$3.91 -4.2 USD | |
| PNE AG 0KUY.IL | $14.95 16.34 USD |
-0.4
|
$1.26B 1.38B USD | $1.66K 1.82K USD | $14.88 16.27 USD | $14.96 16.35 USD | $1.26B 1.38B USD | 0 | -$0.12 -0.1 USD | |
| Elmos Semiconductor SE 0N9K.IL | $69.7 76.19 USD |
+1.6
|
$1.25B 1.37B USD | $4.06K 4.44K USD | $68 74.33 USD | $69.7 76.19 USD | $1.25B 1.37B USD | 13.96 | $4.99 5.45 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $3.18K 3.48K USD | $3.6 3.94 USD | $3.66 4 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $33.98K 3.32K USD | $141.85 13.85 USD | $142.2 13.88 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| PORR AG 0J04.IL | $30.5 33.34 USD |
-1.69
|
$1.23B 1.35B USD | $4.87K 5.32K USD | $30.05 32.85 USD | $31.2 34.11 USD | $1.23B 1.35B USD | 17.03 | $1.79 1.96 USD | |
| Dometic Group AB (publ) 0RCO.IL | $38.03 3.71 USD |
-6.08
|
$13.69B 1.34B USD | $61.21K 5.98K USD | $38 3.71 USD | $39.5 3.86 USD | $13.69B 1.34B USD | 9.11 | $4.17 0.41 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.35 1.28 USD |
-4.9
|
$13.83B 1.33B USD | $1.56M 149.91K USD | $12.85 1.23 USD | $13.5 1.3 USD | $13.83B 1.33B USD | 95.32 | $0.14 0.01 USD | |
| Metsä Board Oyj 0O7A.IL | $3.33 3.64 USD |
-2.09
|
$1.19B 1.3B USD | $60.13K 65.73K USD | $3.34 3.65 USD | $3.47 3.8 USD | $1.19B 1.3B USD | 4.32 | $0.77 0.84 USD | |
| Palfinger AG 0MJ1.IL | $30.53 33.37 USD |
0
|
$1.13B 1.24B USD | $2.1K 2.29K USD | $30.15 32.96 USD | $30.65 33.5 USD | $1.13B 1.24B USD | 11.34 | $2.69 2.94 USD | |
| Befesa S.A. 0RVK.IL | $26.42 28.88 USD |
-2.87
|
$1.12B 1.22B USD | $3.19K 3.49K USD | $26.08 28.51 USD | $26.88 29.38 USD | $1.12B 1.22B USD | 13.76 | $1.92 2.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||