$3.53T
Tổng vốn hoá thị trường
$136.07B
Tổng khối lượng
BTC 62.42%     ETH 9.52%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (1279)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $164.45
+1.23
$4.07T $53.65K $162.88 $164.59 $4.07T 96.16 $1.71
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $232.74
+1.63
$1.21T $4.66K $231.98 $235.61 $1.21T 41.48 $5.61
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
The Home Depot, Inc.  0R1G.IL $367.54
+105.82
$621.96B $1 $0 $0 $621.96B 22.94 $16.02
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11 $0 $0 $403.58B 28.82 $5.9
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
SAP SE  0NW4.IL $267.6 292.52 USD
+1.46
$312.35B 341.44B USD $18.97K 20.74K USD $266.85 291.7 USD $269.35 294.44 USD $312.35B 341.44B USD 86.60 $3.09 3.38 USD
AbbVie Inc.  0QCV.IL $189.54
-0.51
$340.97B $156 $189.54 $189.54 $340.97B 38.99 $4.86
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $1 $0 $0 $316.28B 26.76 $4.25
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
ASML Holding N.V.  0QB8.IL $690.4 754.7 USD
+1.06
$277.38B 303.22B USD $45.52K 49.76K USD $660 721.47 USD $692.3 756.78 USD $277.38B 303.22B USD 36.88 $18.72 20.46 USD
Wells Fargo & Company  0R2F.IL $81.75
0
$300.63B $6 $81.75 $81.75 $300.63B 17.65 $4.63
Samsung Electronics Co., Ltd.  SMSN.IL $1,104
+0.91
$299.96B $2.56K $1,103 $1,113 $299.96B 11.44 $96.44
Prosus N.V.  0A28.IL $48.05 52.52 USD
+0.69
$272.66B 298.05B USD $309.39K 338.21K USD $47.4 51.81 USD $48.23 52.72 USD $272.66B 298.05B USD 16.79 $2.86 3.13 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $495.5 541.65 USD
+1.53
$270.75B 295.97B USD $28.62K 31.28K USD $488.6 534.11 USD $499.4 545.91 USD $270.75B 295.97B USD 15.51 $31.94 34.91 USD
Hermès International Société en commandite par actions  0HV2.IL $2,466 2695.67 USD
+1.5
$269.45B 294.55B USD $631 689.77 USD $2,440 2667.25 USD $2,481 2712.07 USD $269.45B 294.55B USD 65.28 $37.77 41.29 USD
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $0 $0 $279.89B 13.53 $22.33
Philip Morris International Inc.  0M8V.IL $179.9
+86.42
$279.27B $8 $0 $0 $279.27B 34.79 $5.17
Novo Nordisk A/S  0QIU.IL $443.5 65.03 USD
-0.2
$1.86T 273.04B USD $99.12K 14.53K USD $442.65 64.9 USD $448.95 65.83 USD $1.86T 273.04B USD 29.84 $14.86 2.18 USD
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
Novartis AG  0QLR.IL $98.73 112.33 USD
+1.35
$226.37B 257.57B USD $43.42K 49.4K USD $97.88 111.37 USD $98.83 112.45 USD $226.37B 257.57B USD 30.75 $3.21 3.65 USD
Roche Holding AG  0QOK.IL $261.5 297.53 USD
+2.07
$221.9B 252.48B USD $169.76K 193.15K USD $260.3 296.17 USD $262.8 299.01 USD $221.9B 252.48B USD 20.11 $13 14.79 USD
Nestlé S.A.  0QR4.IL $77.71 88.42 USD
-0.89
$219.64B 249.9B USD $177.56K 202.02K USD $77.1 87.72 USD $78.27 89.05 USD $219.64B 249.9B USD 22.45 $3.46 3.94 USD
Advanced Micro Devices, Inc.  0QZD.IL $143.35
+3.73
$231.71B $13.53K $138.06 $143.69 $231.71B 1303.18 $0.11
L'Oréal S.A.  0NZM.IL $379.75 415.12 USD
+1.23
$209.93B 229.48B USD $77.07K 84.25K USD $375.5 410.47 USD $381.45 416.98 USD $209.93B 229.48B USD 35.00 $10.85 11.86 USD
RTX Corporation  0R2N.IL $146.61
+0.56
$213.39B $124 $146.11 $146.61 $213.39B 38.88 $3.77
Siemens Aktiengesellschaft  0P6M.IL $226.63 247.73 USD
+1
$179.48B 196.19B USD $68.7K 75.1K USD $225.4 246.39 USD $227.8 249.02 USD $179.48B 196.19B USD 20.56 $11.02 12.05 USD
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $11 $0 $0 $190.2B 8.79 $5
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
Citigroup Inc.  0R01.IL $85.61
-0.05
$169.01B $816 $85.61 $86.16 $169.01B 13.56 $6.31
Deutsche Telekom AG  0MPH.IL $30.82 33.69 USD
-0.53
$153.44B 167.73B USD $1.26M 1.38M USD $30.79 33.66 USD $31.2 34.11 USD $153.44B 167.73B USD 38.04 $0.81 0.89 USD
Applied Materials, Inc.  0R1A.IL $197
-0.15
$164.8B $324 $197 $198.7 $164.8B 25.98 $7.58
Airbus SE  0KVV.IL $183.88 201.01 USD
+0.96
$150.45B 164.46B USD $67.26K 73.53K USD $177.02 193.51 USD $184.08 201.22 USD $150.45B 164.46B USD 37.52 $4.9 5.36 USD
Schneider Electric S.E.  0NWV.IL $229.85 251.26 USD
+0.75
$143.14B 156.47B USD $53.95K 58.97K USD $229 250.33 USD $232.05 253.66 USD $143.14B 156.47B USD 32.69 $7.03 7.68 USD
Industria de Diseño Textil, S.A.  0QWI.IL $43.64 47.7 USD
+0.58
$142.79B 156.09B USD $11.52K 12.59K USD $43.19 47.21 USD $44.16 48.27 USD $142.79B 156.09B USD 27.97 $1.56 1.71 USD
Allianz SE  0M6S.IL $352 384.78 USD
-1.11
$137.79B 150.63B USD $102.85K 112.43K USD $351.7 384.46 USD $357.9 391.23 USD $137.79B 150.63B USD 16.61 $21.18 23.15 USD
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $1 $0 $0 $147.42B 23.57 $3
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Gilead Sciences, Inc.  0QYQ.IL $112.56
-0.74
$140.25B $91 $112.56 $113.4 $140.25B 25.87 $4.35
Micron Technology, Inc.  0R2T.IL $123.65
+0.86
$135.77B $13.51K $122.12 $123.7 $135.77B 0 -$4.77
Anheuser-Busch InBev SA/NV  0RJI.IL $57.7 63.07 USD
+0.1
$120.3B 131.5B USD $363.79K 397.67K USD $57.28 62.61 USD $57.9 63.29 USD $120.3B 131.5B USD 20.03 $2.88 3.15 USD
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
Safran SA  0IU8.IL $278.1 304 USD
-0.47
$118.75B 129.81B USD $1.64K 1.79K USD $276.7 302.47 USD $281 307.17 USD $118.75B 129.81B USD 37.88 $7.34 8.02 USD
EssilorLuxottica Société anonyme  0OMK.IL $250.2 273.5 USD
-1.17
$113.75B 124.35B USD $251.45K 274.86K USD $249.9 273.17 USD $254.7 278.42 USD $113.75B 124.35B USD 47.83 $5.23 5.72 USD
Sanofi  0O59.IL $83.7 91.5 USD
+0.35
$110.4B 120.68B USD $28.99K 31.69K USD $83.63 91.42 USD $84.28 92.13 USD $110.4B 120.68B USD 12.21 $6.85 7.49 USD
UniCredit S.p.A.  0RLS.IL $60.11 65.71 USD
-0.92
$108.06B 118.12B USD $406.24K 444.08K USD $59.99 65.58 USD $61.56 67.29 USD $108.06B 118.12B USD 14.31 $4.2 4.59 USD
UBS Group AG  0R3T.IL $28.73 32.69 USD
+2.42
$99.06B 112.71B USD $694.41K 790.09K USD $28.44 32.36 USD $28.79 32.76 USD $99.06B 112.71B USD 3.11 $9.22 10.49 USD
Iberdrola, S.A.  0HIT.IL $15.52 16.96 USD
+0.63
$102.67B 112.23B USD $85.31K 93.25K USD $14.89 16.28 USD $15.71 17.17 USD $102.67B 112.23B USD 21.54 $0.72 0.79 USD
BNP Paribas SA  0HB5.IL $78.19 85.47 USD
-0.46
$96.88B 105.9B USD $193.8K 211.85K USD $78.06 85.33 USD $79.21 86.59 USD $96.88B 105.9B USD 11.13 $7.02 7.67 USD
Compagnie Financière Richemont SA  0QMU.IL $151.7 172.6 USD
+0.33
$92.69B 105.46B USD $39.68K 45.15K USD $150.88 171.66 USD $152.35 173.34 USD $92.69B 105.46B USD 23.59 $6.43 7.32 USD
AXA SA  0HAR.IL $41.84 45.74 USD
-0.49
$96.02B 104.97B USD $322.23K 352.24K USD $41.84 45.74 USD $42.18 46.11 USD $96.02B 104.97B USD 14.52 $2.88 3.15 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $5.03 5.5 USD
-0.62
$95.4B 104.28B USD $618.36K 675.95K USD $5.03 5.5 USD $5.1 5.57 USD $95.4B 104.28B USD 15.25 $0.33 0.36 USD
L'Air Liquide S.A.  0NWF.IL $176.26 192.68 USD
-0.43
$94.76B 103.58B USD $5.22K 5.7K USD $176.22 192.63 USD $178.1 194.69 USD $94.76B 103.58B USD 29.08 $6.06 6.62 USD
ABB Ltd  0NX2.IL $48.3 54.96 USD
+2.95
$91B 103.54B USD $384.48K 437.46K USD $47.33 53.85 USD $48.68 55.39 USD $91B 103.54B USD 29.45 $1.64 1.87 USD
Altria Group, Inc.  0R31.IL $57.84
-0.62
$102.64B $80 $57.84 $57.85 $102.64B 15.22 $3.8
Bristol-Myers Squibb Company  0R1F.IL $47.62
+1.32
$102.38B $37 $47.62 $47.62 $102.38B 12.83 $3.71
Investor AB (publ)  0NC6.IL $291.75 28.48 USD
+54.14
$985.94B 96.24B USD $241.16K 23.54K USD $287.25 28.04 USD $292.85 28.59 USD $985.94B 96.24B USD 6.47 $45.07 4.4 USD
ARYZTA AG  0MFY.IL $81 92.16 USD
-2.88
$82.41B 93.76B USD $1.39K 1.59K USD $81 92.16 USD $81.65 92.9 USD $82.41B 93.76B USD 2025.00 $0.04 0.05 USD
Zurich Insurance Group AG  0QP2.IL $555.9 632.5 USD
+0.27
$81.36B 92.57B USD $3.49K 3.98K USD $555.3 631.81 USD $559.4 636.48 USD $81.36B 92.57B USD 19.44 $28.59 32.53 USD
Enel SpA  0NRE.IL $8.02 8.76 USD
-0.67
$81.46B 89.05B USD $15.59M 17.05M USD $8.01 8.75 USD $8.19 8.95 USD $81.46B 89.05B USD 20.04 $0.4 0.44 USD
Rheinmetall AG  0NI1.IL $1,856 2028.86 USD
+0.62
$80.52B 88.02B USD $6.84K 7.48K USD $1,826 1996.06 USD $1,863.5 2037.06 USD $80.52B 88.02B USD 172.17 $10.78 11.78 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $572.4 625.71 USD
-1.04
$77.06B 84.24B USD $6.1K 6.66K USD $572 625.27 USD $579 632.93 USD $77.06B 84.24B USD 16.90 $33.86 37.01 USD
State Bank of India  SBID.IL $94
-0.42
$84.23B $4.98K $94 $94.9 $84.23B 10.43 $9.01
Ferrari N.V.  0RDT.IL $423 462.4 USD
+1.39
$76.43B 83.55B USD $7.47K 8.16K USD $417.3 456.17 USD $423.6 463.05 USD $76.43B 83.55B USD 71.57 $5.91 6.46 USD
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0 $0 $0 $81.56B 20.66 $3.38
Vinci SA  0NQM.IL $126.85 138.66 USD
+0.02
$74.13B 81.04B USD $53.94K 58.96K USD $126.7 138.5 USD $127.75 139.65 USD $74.13B 81.04B USD 16.13 $7.86 8.59 USD
ING Groep N.V.  0RIC.IL $19.78 21.62 USD
+1.72
$72.3B 79.04B USD $100.73K 110.11K USD $19.73 21.57 USD $19.87 21.72 USD $72.3B 79.04B USD 12.21 $1.62 1.77 USD
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.98
-0.54
$78.25B $3.99K $10.88 $11.2 $78.25B 19.96 $0.55
Atlas Copco AB (publ)  0XXT.IL $162.85 15.9 USD
+1.74
$800.61B 78.15B USD $200.37K 19.56K USD $160.75 15.69 USD $163.9 16 USD $800.61B 78.15B USD 30.49 $5.34 0.52 USD
NIKE, Inc.  0QZ6.IL $60.57
-3.24
$77.73B $3 $0 $0 $77.73B 18.69 $3.24
Atlas Copco AB (publ)  0XXV.IL $140.93 13.76 USD
+2.11
$794.51B 77.55B USD $628.51K 61.35K USD $138.75 13.54 USD $141.8 13.84 USD $794.51B 77.55B USD 26.39 $5.34 0.52 USD
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $7 $0 $0 $76.64B 7.04 $7.08
Equinor ASA  0M2Z.IL $267.95 25.7 USD
+0.28
$792.7B 76.04B USD $79.94K 7.67K USD $267.4 25.65 USD $269.8 25.88 USD $792.7B 76.04B USD 3.17 $84.4 8.1 USD
Snowflake Inc.  0A93.IL $222.45
-0.69
$74.45B $1.86K $222.45 $222.45 $74.45B 0 -$2.53
Freeport-McMoRan Inc.  0R2O.IL $46.79
+3.63
$72.35B $37.23K $46.55 $47 $72.35B 31.82 $1.47
CaixaBank, S.A.  0ILK.IL $7.65 8.36 USD
-0.4
$57.67B 63.04B USD $186.47K 203.84K USD $7.6 8.31 USD $7.8 8.53 USD $57.67B 63.04B USD 16.99 $0.45 0.49 USD
Mercedes-Benz Group AG  0NXX.IL $52.88 57.8 USD
+0.76
$56.57B 61.84B USD $1.36M 1.48M USD $52.18 57.04 USD $53.09 58.03 USD $56.57B 61.84B USD 3.94 $13.4 14.65 USD
Larsen & Toubro Limited  LTOD.IL $41.55
+0.48
$59.47B $3.85K $41.5 $41.75 $59.47B 42.83 $0.97
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $85.24 93.18 USD
+3.75
$54.02B 59.06B USD $300.07K 328.02K USD $81.52 89.11 USD $85.26 93.2 USD $54.02B 59.06B USD 4.82 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $78 85.26 USD
+3.59
$53.17B 58.12B USD $605 661.35 USD $75.25 82.26 USD $78.5 85.81 USD $53.17B 58.12B USD 4.41 $17.67 19.32 USD
Merck KGaA  0O14.IL $112.8 123.31 USD
+1.17
$52.18B 57.04B USD $1.37K 1.5K USD $112.05 122.49 USD $114.15 124.78 USD $52.18B 57.04B USD 15.93 $7.08 7.74 USD
Assicurazioni Generali S.p.A.  0K78.IL $31.1 34 USD
+0.39
$52.13B 56.98B USD $187.47K 204.93K USD $31.1 34 USD $31.4 34.32 USD $52.13B 56.98B USD 11.64 $2.67 2.92 USD
Volkswagen AG  0P6O.IL $94.1 102.86 USD
+1.63
$52.07B 56.92B USD $168.3K 183.97K USD $92.66 101.29 USD $94.22 103 USD $52.07B 56.92B USD 3.38 $27.79 30.38 USD
Thales S.A.  0IW5.IL $248.1 271.21 USD
+0.47
$51.72B 56.54B USD $1.32K 1.44K USD $245 267.82 USD $248.8 271.97 USD $51.72B 56.54B USD 44.46 $5.58 6.1 USD
Deutsche Börse AG  0H3T.IL $270.1 295.26 USD
-0.04
$51.63B 56.44B USD $38.18K 41.73K USD $269.1 294.16 USD $272.1 297.44 USD $51.63B 56.44B USD 30.17 $8.95 9.78 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây