$3.69T
Tổng vốn hoá thị trường
$152.08B
Tổng khối lượng
BTC 62.81%     ETH 9.40%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (1279)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $163.28
+0.51
$4.04T $937.97K $161.64 $164.73 $4.04T 95.48 $1.71
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $229
0
$1.19T $13.21K $227.8 $235.61 $1.19T 40.81 $5.61
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
The Home Depot, Inc.  0R1G.IL $367.54
+105.82
$621.96B $1 $0 $0 $621.96B 22.94 $16.02
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11 $0 $0 $403.58B 28.82 $5.9
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
AbbVie Inc.  0QCV.IL $196.4
+3.1
$353.32B $1.96K $189.47 $197.45 $353.32B 40.41 $4.86
SAP SE  0NW4.IL $266.93 291.79 USD
+1.2
$311.56B 340.58B USD $1.09M 1.19M USD $262.2 286.62 USD $269.35 294.44 USD $311.56B 340.58B USD 86.38 $3.09 3.38 USD
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $1 $0 $0 $316.28B 26.76 $4.25
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
ASML Holding N.V.  0QB8.IL $688.9 753.06 USD
+0.84
$276.78B 302.56B USD $218.49K 238.84K USD $660 721.47 USD $693.6 758.2 USD $276.78B 302.56B USD 36.80 $18.72 20.46 USD
Samsung Electronics Co., Ltd.  SMSN.IL $1,107
+1.19
$300.78B $10.15K $1,099 $1,113 $300.78B 11.47 $96.44
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $502.63 549.44 USD
+2.99
$274.65B 300.23B USD $85.32K 93.27K USD $488.6 534.11 USD $505 552.03 USD $274.65B 300.23B USD 15.73 $31.94 34.91 USD
Wells Fargo & Company  0R2F.IL $81.45
-0.37
$299.53B $1.55K $81.75 $82.6 $299.53B 17.59 $4.63
Prosus N.V.  0A28.IL $47.8 52.25 USD
+0.18
$271.27B 296.53B USD $2.34M 2.55M USD $47.4 51.81 USD $48.23 52.72 USD $271.27B 296.53B USD 16.71 $2.86 3.13 USD
Hermès International Société en commandite par actions  0HV2.IL $2,470 2700.04 USD
+1.67
$269.89B 295.03B USD $97.33K 106.39K USD $2,440 2667.25 USD $2,481 2712.07 USD $269.89B 295.03B USD 65.39 $37.77 41.29 USD
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $0 $0 $279.89B 13.53 $22.33
Philip Morris International Inc.  0M8V.IL $179.9
+86.42
$279.27B $8 $0 $0 $279.27B 34.79 $5.17
Novo Nordisk A/S  0QIU.IL $453.1 66.43 USD
+1.96
$1.9T 278.95B USD $332.99K 48.82K USD $442.65 64.9 USD $455.55 66.79 USD $1.9T 278.95B USD 30.49 $14.86 2.18 USD
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
Novartis AG  0QLR.IL $99.5 113.21 USD
+2.14
$228.14B 259.57B USD $93.37K 106.23K USD $97.88 111.37 USD $99.49 113.2 USD $228.14B 259.57B USD 30.99 $3.21 3.65 USD
Roche Holding AG  0QOK.IL $261.2 297.19 USD
+1.95
$221.65B 252.19B USD $474.24K 539.59K USD $260.3 296.17 USD $263 299.24 USD $221.65B 252.19B USD 20.09 $13 14.79 USD
Nestlé S.A.  0QR4.IL $78 88.75 USD
-0.52
$220.46B 250.83B USD $347.2K 395.04K USD $77.1 87.72 USD $78.27 89.05 USD $220.46B 250.83B USD 22.54 $3.46 3.94 USD
Advanced Micro Devices, Inc.  0QZD.IL $145.35
+5.17
$234.94B $347.82K $138.06 $145.39 $234.94B 1321.36 $0.11
L'Oréal S.A.  0NZM.IL $382.65 418.29 USD
+2.01
$211.53B 231.23B USD $82.16K 89.82K USD $375.5 410.47 USD $382.45 418.07 USD $211.53B 231.23B USD 35.26 $10.85 11.86 USD
RTX Corporation  0R2N.IL $145
-0.55
$211.05B $511 $145.18 $146.61 $211.05B 38.46 $3.77
Siemens Aktiengesellschaft  0P6M.IL $226.58 247.68 USD
+0.98
$179.44B 196.15B USD $2.02M 2.21M USD $225.4 246.39 USD $227.8 249.02 USD $179.44B 196.15B USD 20.56 $11.02 12.05 USD
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $11 $0 $0 $190.2B 8.79 $5
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
Citigroup Inc.  0R01.IL $85.45
-0.23
$168.69B $17.65K $85.61 $86.97 $168.69B 13.54 $6.31
Deutsche Telekom AG  0MPH.IL $30.47 33.31 USD
-1.66
$151.7B 165.83B USD $1.76M 1.93M USD $29.98 32.77 USD $31.2 34.11 USD $151.7B 165.83B USD 37.61 $0.81 0.89 USD
Applied Materials, Inc.  0R1A.IL $197.65
+0.18
$165.34B $1.97K $196.7 $199.21 $165.34B 26.07 $7.58
Airbus SE  0KVV.IL $184 201.14 USD
+1.02
$150.54B 164.56B USD $121.69K 133.02K USD $177.02 193.51 USD $184.3 201.46 USD $150.54B 164.56B USD 37.55 $4.9 5.36 USD
Industria de Diseño Textil, S.A.  0QWI.IL $43.56 47.61 USD
+0.38
$142.52B 155.79B USD $74.34K 81.27K USD $43.19 47.21 USD $44.16 48.27 USD $142.52B 155.79B USD 27.91 $1.56 1.71 USD
Schneider Electric S.E.  0NWV.IL $225.38 246.37 USD
-1.22
$140.35B 153.42B USD $82.27K 89.93K USD $223 243.77 USD $232.05 253.66 USD $140.35B 153.42B USD 32.05 $7.03 7.68 USD
Allianz SE  0M6S.IL $349.65 382.21 USD
-1.77
$136.87B 149.62B USD $287.2K 313.95K USD $347.9 380.3 USD $357.9 391.23 USD $136.87B 149.62B USD 16.50 $21.18 23.15 USD
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $1 $0 $0 $147.42B 23.57 $3
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Gilead Sciences, Inc.  0QYQ.IL $113.6
+0.18
$141.55B $10.19K $112.56 $114.64 $141.55B 26.11 $4.35
Micron Technology, Inc.  0R2T.IL $122.6
0
$134.62B $45.56K $122.07 $124.3 $134.62B 0 -$4.77
Anheuser-Busch InBev SA/NV  0RJI.IL $57.87 63.26 USD
+0.4
$120.65B 131.89B USD $974.18K 1.06M USD $57.28 62.61 USD $58 63.4 USD $120.65B 131.89B USD 20.09 $2.88 3.15 USD
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
Safran SA  0IU8.IL $277.05 302.85 USD
-0.84
$118.3B 129.32B USD $13.51K 14.77K USD $276 301.71 USD $281 307.17 USD $118.3B 129.32B USD 37.74 $7.34 8.02 USD
EssilorLuxottica Société anonyme  0OMK.IL $250.55 273.89 USD
-1.03
$113.91B 124.52B USD $412.96K 451.42K USD $249 272.19 USD $254.7 278.42 USD $113.91B 124.52B USD 47.90 $5.23 5.72 USD
Sanofi  0O59.IL $84.25 92.09 USD
+1.01
$111.12B 121.47B USD $94.69K 103.51K USD $83.63 91.42 USD $84.29 92.14 USD $111.12B 121.47B USD 12.29 $6.85 7.49 USD
UniCredit S.p.A.  0RLS.IL $59.44 64.98 USD
-2.03
$106.85B 116.81B USD $457.96K 500.61K USD $59.33 64.86 USD $61.56 67.29 USD $106.85B 116.81B USD 14.15 $4.2 4.59 USD
UBS Group AG  0R3T.IL $28.49 32.42 USD
+1.57
$98.24B 111.77B USD $790.12K 898.99K USD $28.44 32.36 USD $28.89 32.86 USD $98.24B 111.77B USD 3.09 $9.22 10.49 USD
Iberdrola, S.A.  0HIT.IL $15.45 16.89 USD
+0.21
$102.24B 111.76B USD $1.95M 2.14M USD $14.89 16.28 USD $15.71 17.17 USD $102.24B 111.76B USD 21.45 $0.72 0.79 USD
BNP Paribas SA  0HB5.IL $78.04 85.31 USD
-0.65
$96.69B 105.7B USD $1.24M 1.35M USD $77.87 85.12 USD $79.21 86.59 USD $96.69B 105.7B USD 11.11 $7.02 7.67 USD
Compagnie Financière Richemont SA  0QMU.IL $150.88 171.66 USD
-0.21
$92.18B 104.88B USD $50.41K 57.36K USD $150.88 171.66 USD $152.35 173.34 USD $92.18B 104.88B USD 23.46 $6.43 7.32 USD
AXA SA  0HAR.IL $41.67 45.55 USD
-0.9
$95.62B 104.53B USD $431.02K 471.16K USD $41.63 45.51 USD $42.18 46.11 USD $95.62B 104.53B USD 14.46 $2.88 3.15 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $5.02 5.49 USD
-0.81
$95.21B 104.08B USD $1.3M 1.43M USD $4.99 5.45 USD $5.1 5.57 USD $95.21B 104.08B USD 15.22 $0.33 0.36 USD
L'Air Liquide S.A.  0NWF.IL $176.22 192.63 USD
-0.46
$94.74B 103.56B USD $32.69K 35.74K USD $176.22 192.63 USD $178.1 194.69 USD $94.74B 103.56B USD 29.07 $6.06 6.62 USD
Bristol-Myers Squibb Company  0R1F.IL $47.73
+1.54
$102.6B $13.65K $47.01 $48.61 $102.6B 12.86 $3.71
Altria Group, Inc.  0R31.IL $57.75
-0.77
$102.48B $4.39K $57.51 $58.39 $102.48B 15.19 $3.8
ABB Ltd  0NX2.IL $47.57 54.12 USD
+1.39
$89.61B 101.96B USD $450.69K 512.79K USD $47.33 53.85 USD $48.68 55.39 USD $89.61B 101.96B USD 29.00 $1.64 1.87 USD
ARYZTA AG  0MFY.IL $83.4 94.89 USD
0
$84.85B 96.54B USD $1.41K 1.6K USD $81 92.16 USD $81.65 92.9 USD $84.85B 96.54B USD 2085.00 $0.04 0.05 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $62.99K 68.86K USD $12.92 14.12 USD $13.33 14.57 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Zurich Insurance Group AG  0QP2.IL $558.3 635.23 USD
+0.7
$81.71B 92.97B USD $12.16K 13.84K USD $554.6 631.02 USD $559.4 636.48 USD $81.71B 92.97B USD 19.52 $28.59 32.53 USD
Enel SpA  0NRE.IL $8.07 8.82 USD
+0.02
$82.03B 89.67B USD $15.92M 17.4M USD $7.99 8.73 USD $8.19 8.95 USD $82.03B 89.67B USD 20.18 $0.4 0.44 USD
Rheinmetall AG  0NI1.IL $1,850.5 2022.85 USD
+0.33
$80.28B 87.75B USD $53.72K 58.72K USD $1,826 1996.06 USD $1,863.5 2037.06 USD $80.28B 87.75B USD 171.66 $10.78 11.78 USD
State Bank of India  SBID.IL $93.9
-0.53
$84.14B $7.6K $93.6 $94.9 $84.14B 10.42 $9.01
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $570.8 623.96 USD
-1.31
$76.85B 84B USD $12.32K 13.47K USD $568.8 621.78 USD $579 632.93 USD $76.85B 84B USD 16.85 $33.86 37.01 USD
Ferrari N.V.  0RDT.IL $424.7 464.25 USD
+1.8
$76.74B 83.88B USD $13.08K 14.3K USD $417.3 456.17 USD $424.8 464.36 USD $76.74B 83.88B USD 71.86 $5.91 6.46 USD
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0 $0 $0 $81.56B 20.66 $3.38
Vinci SA  0NQM.IL $126.18 137.93 USD
-0.51
$73.74B 80.61B USD $111.14K 121.49K USD $125.95 137.68 USD $127.75 139.65 USD $73.74B 80.61B USD 16.05 $7.86 8.59 USD
ING Groep N.V.  0RIC.IL $19.79 21.64 USD
+1.77
$72.34B 79.08B USD $291.07K 318.18K USD $19.73 21.57 USD $19.87 21.72 USD $72.34B 79.08B USD 12.21 $1.62 1.77 USD
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.98
-0.54
$78.25B $5.89K $10.88 $11.2 $78.25B 19.96 $0.55
Atlas Copco AB (publ)  0XXT.IL $162.97 15.91 USD
+1.81
$801.19B 78.21B USD $450.88K 44.01K USD $160.75 15.69 USD $163.9 16 USD $801.19B 78.21B USD 30.51 $5.34 0.52 USD
NIKE, Inc.  0QZ6.IL $60.57
-3.24
$77.73B $3 $0 $0 $77.73B 18.69 $3.24
Atlas Copco AB (publ)  0XXV.IL $140.98 13.76 USD
+2.15
$794.79B 77.58B USD $1.08M 105.59K USD $138.75 13.54 USD $141.8 13.84 USD $794.79B 77.58B USD 26.39 $5.34 0.52 USD
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $7 $0 $0 $76.64B 7.04 $7.08
Equinor ASA  0M2Z.IL $267.65 25.68 USD
+0.17
$791.81B 75.96B USD $109.14K 10.47K USD $265.9 25.51 USD $269.9 25.89 USD $791.81B 75.96B USD 3.17 $84.4 8.1 USD
Freeport-McMoRan Inc.  0R2O.IL $46.63
+3.27
$72.1B $163.98K $46.17 $47.5 $72.1B 31.71 $1.47
Snowflake Inc.  0A93.IL $214
-4.46
$71.62B $4.62K $213.8 $222.4 $71.62B 0 -$2.53
CaixaBank, S.A.  0ILK.IL $7.61 8.32 USD
-0.91
$57.38B 62.72B USD $494.96K 541.06K USD $7.56 8.26 USD $7.8 8.53 USD $57.38B 62.72B USD 16.90 $0.45 0.49 USD
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $270.4K 26.39K USD $287.25 28.04 USD $293.6 28.66 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
Mercedes-Benz Group AG  0NXX.IL $53.13 58.08 USD
+1.24
$56.84B 62.13B USD $1.53M 1.67M USD $52.18 57.04 USD $53.23 58.19 USD $56.84B 62.13B USD 3.96 $13.4 14.65 USD
Larsen & Toubro Limited  LTOD.IL $41.55
+0.48
$59.47B $7.95K $41.5 $41.75 $59.47B 42.83 $0.97
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $79.35 86.74 USD
+5.38
$54.09B 59.13B USD $2.6K 2.84K USD $75.25 82.26 USD $79.6 87.01 USD $54.09B 59.13B USD 4.49 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $85.32 93.27 USD
+3.85
$54.07B 59.11B USD $362.88K 396.68K USD $81.52 89.11 USD $86.14 94.16 USD $54.07B 59.11B USD 4.82 $17.67 19.32 USD
Merck KGaA  0O14.IL $114.25 124.89 USD
+2.47
$52.85B 57.77B USD $44.91K 49.09K USD $112.05 122.49 USD $114.5 125.16 USD $52.85B 57.77B USD 16.13 $7.08 7.74 USD
Assicurazioni Generali S.p.A.  0K78.IL $31.26 34.17 USD
+0.89
$52.39B 57.26B USD $505.01K 552.04K USD $31.05 33.94 USD $31.4 34.32 USD $52.39B 57.26B USD 11.70 $2.67 2.92 USD
Volkswagen AG  0P6O.IL $94.28 103.06 USD
+1.83
$52.17B 57.02B USD $482.53K 527.47K USD $92.66 101.29 USD $94.4 103.19 USD $52.17B 57.02B USD 3.39 $27.79 30.38 USD
Deutsche Börse AG  0H3T.IL $270 295.15 USD
-0.07
$51.61B 56.42B USD $61.08K 66.77K USD $269.1 294.16 USD $272.1 297.44 USD $51.61B 56.42B USD 30.16 $8.95 9.78 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây