结果页面 9，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1279)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (60)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (23)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (14)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vend Marketplaces ASA 0R9I.IL | $329.8 31.64 USD |
-1.46
|
$80.46B 7.72B USD | $9.32K 893.76 USD | $329.6 31.62 USD | $334.6 32.1 USD | $80.46B 7.72B USD | 0 | -$10.43 -1.0005 USD | |
| Lundin Mining Corporation 0RQ9.IL | $86.75 8.47 USD |
-1.31
|
$77.56B 7.57B USD | $5.34K 520.86 USD | $85.91 8.39 USD | $87.25 8.52 USD | $77.56B 7.57B USD | 17.96 | $4.83 0.47 USD | |
| Telekom Austria AG 0NKL.IL | $9.79 10.7 USD |
-0.81
|
$6.5B 7.11B USD | $36 39.35 USD | $9.78 10.69 USD | $9.9 10.82 USD | $6.5B 7.11B USD | 10.52 | $0.93 1.02 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $5M 1.27M USD | $9.22 2.34 USD | $9.22 2.34 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Yandex N.V. 0EDM.IL | $14.91 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $1.11M 281.14K USD | $179.95 45.74 USD | $179.95 45.74 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| SalMar ASA 0FWY.IL | $455.5 43.7 USD |
-3.11
|
$69.55B 6.67B USD | $27.9K 2.68K USD | $451.2 43.28 USD | $468.2 44.91 USD | $69.55B 6.67B USD | 68.39 | $6.66 0.64 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $12.15K 33.6 USD | $2,994 8.28 USD | $2,994 8.28 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $116.25K 127.08K USD | $17.06 18.65 USD | $17.06 18.65 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $4.37K 4.77K USD | $20.44 22.34 USD | $20.44 22.34 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $12.51 13.68 USD |
-0.16
|
$5.71B 6.24B USD | $51 55.75 USD | $12.26 13.4 USD | $12.66 13.84 USD | $5.71B 6.24B USD | 16.03 | $0.78 0.85 USD | |
| Sectra AB (publ) 0A0L.IL | $311.4 30.4 USD |
-2.93
|
$63.75B 6.22B USD | $2.04K 198.84 USD | $311 30.36 USD | $316.3 30.87 USD | $63.75B 6.22B USD | 156.48 | $1.99 0.19 USD | |
| Sweco AB (publ) 0H0G.IL | $169.45 16.54 USD |
+0.8
|
$63.48B 6.2B USD | $38.42K 3.75K USD | $167 16.3 USD | $169 16.5 USD | $63.48B 6.2B USD | 34.58 | $4.9 0.48 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $455 115.65 USD | $0 0 USD | $0 0 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Reply S.p.A. 0RV0.IL | $143.85 157.25 USD |
-1.91
|
$5.56B 6.08B USD | $3 3.28 USD | $144.9 158.4 USD | $144.9 158.4 USD | $5.56B 6.08B USD | 27.45 | $5.24 5.73 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Jyske Bank A/S 0MGD.IL | $621.75 91.16 USD |
+0.32
|
$40.12B 5.88B USD | $14.09K 2.07K USD | $618.5 90.69 USD | $626.25 91.82 USD | $40.12B 5.88B USD | 9.17 | $67.77 9.94 USD | |
| SFS Group AG 0QW8.IL | $116.2 132.21 USD |
-0.68
|
$4.94B 5.62B USD | $412 468.77 USD | $115.6 131.53 USD | $116.4 132.44 USD | $4.94B 5.62B USD | 16.84 | $6.9 7.85 USD | |
| Tomra Systems ASA 0KV7.IL | $145.22 13.93 USD |
-5.44
|
$58.17B 5.58B USD | $15.07K 1.45K USD | $143.5 13.77 USD | $147.4 14.14 USD | $58.17B 5.58B USD | 48.89 | $2.97 0.28 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $7.84K 338.44 USD | $1,048 45.22 USD | $1,048 45.22 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $96 — | $43 — | $44.1 — | $5.3B — | 20.80 | $4.11 — | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $7.44K 8.13K USD | $7.96 8.7 USD | $8.08 8.83 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $1.38M 3.82K USD | $10,467.68 28.95 USD | $10,467.68 28.95 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Barry Callebaut AG 0QO7.IL | $732.25 833.14 USD |
+0.21
|
$4.2B 4.77B USD | $258 293.55 USD | $717.5 816.36 USD | $732.5 833.43 USD | $4.2B 4.77B USD | 10.83 | $67.59 76.9 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| EVN AG 0EEI.IL | $23.45 25.63 USD |
-0.32
|
$4.29B 4.69B USD | $38 41.54 USD | $23.2 25.36 USD | $23.55 25.74 USD | $4.29B 4.69B USD | 10.42 | $2.25 2.46 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $217.2 21.2 USD |
-1.81
|
$48.07B 4.69B USD | $72.84K 7.11K USD | $217.4 21.22 USD | $221.6 21.63 USD | $48.07B 4.69B USD | 56.71 | $3.83 0.37 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.26 13.4 USD |
-0.16
|
$4.25B 4.65B USD | $4 4.37 USD | $12.28 13.42 USD | $12.28 13.42 USD | $4.25B 4.65B USD | 9.35 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $182.5 17.51 USD |
-0.33
|
$46.67B 4.48B USD | $3.33K 319.54 USD | $180.6 17.32 USD | $182.6 17.52 USD | $46.67B 4.48B USD | 12.85 | $14.2 1.36 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $22.85K 3.35K USD | $173.1 25.38 USD | $174.9 25.64 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| NKT A/S 0MGC.IL | $514.5 75.44 USD |
+0.8
|
$29.85B 4.38B USD | $58 8.5 USD | $400.2 58.68 USD | $522.5 76.61 USD | $29.85B 4.38B USD | 37.17 | $13.84 2.03 USD | |
| Sixt SE 0NW8.IL | $60 65.59 USD |
+0.76
|
$3.94B 4.3B USD | $0 0 USD | $59.3 64.82 USD | $59.5 65.04 USD | $3.94B 4.3B USD | 8.18 | $7.33 8.01 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Royal Unibrew A/S 0R6Z.IL | $540 79.18 USD |
+0.14
|
$28.77B 4.22B USD | $8.68K 1.27K USD | $539.5 79.1 USD | $541.5 79.4 USD | $28.77B 4.22B USD | 25.55 | $21.13 3.1 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Aker ASA 0MJX.IL | $587.5 56.36 USD |
-2.08
|
$43.64B 4.19B USD | $755 72.43 USD | $589 56.5 USD | $596 57.17 USD | $43.64B 4.19B USD | 0 | -$39.32 -3.7 USD | |
| Vontobel Holding AG 0QKE.IL | $62.75 71.4 USD |
+0.16
|
$3.56B 4.05B USD | $106 120.61 USD | $62.8 71.45 USD | $62.8 71.45 USD | $3.56B 4.05B USD | 17.52 | $3.58 4.07 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $2.79K 409.22 USD | $1,334 195.59 USD | $1,349 197.79 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $3.12M 3.42M USD | $12.31 13.46 USD | $12.31 13.46 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46 50.28 USD |
0
|
$3.63B 3.96B USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.63B 3.96B USD | 28.04 | $1.64 1.79 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $2.67K 2.92K USD | $28.43 31.08 USD | $28.43 31.08 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Sydbank A/S 0MGE.IL | $442.8 64.92 USD |
-0.49
|
$26.26B 3.85B USD | $5.98K 877.09 USD | $433.4 63.55 USD | $443.5 65.03 USD | $26.26B 3.85B USD | 9.69 | $45.69 6.7 USD | |
| Frontline plc 0REH.IL | $179.94 17.26 USD |
-1.8
|
$40.06B 3.84B USD | $37.78K 3.62K USD | $178.86 17.16 USD | $182.69 17.53 USD | $40.06B 3.84B USD | 4.30 | $41.79 4.01 USD | |
| Mycronic AB (publ) 0MQG.IL | $389.5 38.02 USD |
-3.49
|
$38.03B 3.71B USD | $2.18K 212.89 USD | $386.8 37.76 USD | $397.6 38.81 USD | $38.03B 3.71B USD | 55.48 | $7.02 0.69 USD | |
| Zealand Pharma A/S 0NZU.IL | $405.3 59.43 USD |
-5.12
|
$24.17B 3.54B USD | $11.67K 1.71K USD | $396 58.06 USD | $425 62.31 USD | $24.17B 3.54B USD | 0 | -$15.13 -2.2 USD | |
| Vidrala, S.A. 0NV7.IL | $99.05 108.28 USD |
0
|
$3.23B 3.53B USD | $10 10.93 USD | $85 92.92 USD | $98.5 107.67 USD | $3.23B 3.53B USD | 14.33 | $6.91 7.55 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| Protector Forsikring ASA 0JXF.IL | $411 39.43 USD |
-0.12
|
$35.69B 3.42B USD | $3.49K 334.98 USD | $405.25 38.87 USD | $412 39.52 USD | $35.69B 3.42B USD | 27.78 | $14.79 1.42 USD | |
| Viscofan, S.A. 0MKW.IL | $63.45 69.36 USD |
-0.16
|
$3.12B 3.41B USD | $12 13.12 USD | $62.9 68.76 USD | $63.5 69.41 USD | $3.12B 3.41B USD | 21.50 | $2.95 3.22 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.2 26.45 USD |
-0.62
|
$3.04B 3.33B USD | $23 25.14 USD | $23.85 26.07 USD | $24.25 26.51 USD | $3.04B 3.33B USD | 9.64 | $2.51 2.74 USD | |
| Lagardere SA 0HB2.IL | $20.45 22.35 USD |
-0.73
|
$2.96B 3.23B USD | $804 878.88 USD | $20.3 22.19 USD | $20.55 22.46 USD | $2.96B 3.23B USD | 13.27 | $1.54 1.68 USD | |
| P/F Bakkafrost 0MQ2.IL | $478.7 45.92 USD |
-3.15
|
$32.79B 3.15B USD | $6.09K 583.82 USD | $475.8 45.64 USD | $486.2 46.64 USD | $32.79B 3.15B USD | 41.44 | $11.55 1.11 USD | |
| Falck Renewables S.p.A. 0NXV.IL | $8.79 9.61 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Interparfums SA 0IUJ.IL | $36.82 40.25 USD |
-0.32
|
$2.82B 3.09B USD | $1 1.09 USD | $36.44 39.83 USD | $36.7 40.12 USD | $2.82B 3.09B USD | 20.68 | $1.78 1.95 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Thule Group AB (publ) 0R3W.IL | $245.9 24 USD |
-5.2
|
$30.72B 3B USD | $25.96K 2.53K USD | $244 23.82 USD | $253 24.7 USD | $30.72B 3B USD | 27.50 | $8.94 0.87 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Virbac SA 0NM7.IL | $311.75 340.78 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $309.5 338.33 USD | $312.5 341.6 USD | $2.66B 2.9B USD | 22.28 | $13.99 15.29 USD | |
| Jackson Financial Inc. 0JKF.IL | $21.2 — |
0
|
$2.89B — | $2.22K — | $80.63 — | $82.34 — | $2.89B — | 265.00 | $0.08 — | |
| Lerøy Seafood Group ASA 0GM2.IL | $47.11 4.52 USD |
-2.34
|
$29.14B 2.8B USD | $47.1K 4.52K USD | $46.6 4.47 USD | $47.76 4.58 USD | $29.14B 2.8B USD | 47.10 | $1 0.1 USD | |
| C3.ai, Inc. 0A5W.IL | $22.45 — |
-2.39
|
$2.79B — | $11.52K — | $21.67 — | $21.67 — | $2.79B — | 0 | -$2.18 — | |
| Société BIC SA 0MGP.IL | $57.15 62.47 USD |
-0.35
|
$2.53B 2.77B USD | $12 13.12 USD | $57 62.31 USD | $57.3 62.64 USD | $2.53B 2.77B USD | 13.10 | $4.36 4.77 USD | |
| CPI Europe AG 0PAN.IL | $18.26 19.96 USD |
+1.14
|
$2.52B 2.75B USD | $8 8.75 USD | $18.11 19.79 USD | $18.18 19.87 USD | $2.52B 2.75B USD | 0 | -$0.99 -1.08 USD | |
| Melexis NV 0FA0.IL | $58.65 64.11 USD |
+1.43
|
$2.51B 2.75B USD | $253 276.56 USD | $57.5 62.86 USD | $58.8 64.28 USD | $2.51B 2.75B USD | 11.63 | $5.04 5.51 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.28 26.54 USD |
+7.05
|
$2.46B 2.69B USD | $11 12.02 USD | $23.2 25.36 USD | $24.56 26.85 USD | $2.46B 2.69B USD | 0 | -$1.18 -1.2 USD | |
| Trigano S.A. 0NX0.IL | $128.7 140.69 USD |
-1.04
|
$2.46B 2.69B USD | $119 130.08 USD | $127.4 139.27 USD | $128.9 140.91 USD | $2.46B 2.69B USD | 9.50 | $13.54 14.8 USD | |
| SpareBank 1 SMN 0IVM.IL | $193.72 18.58 USD |
-0.31
|
$28B 2.69B USD | $436 41.82 USD | $193.9 18.6 USD | $196 18.8 USD | $28B 2.69B USD | 14.99 | $12.92 1.24 USD | |
| Mobimo Holding AG 0QQY.IL | $321.5 365.8 USD |
-0.16
|
$2.35B 2.68B USD | $69 78.51 USD | $320 364.09 USD | $322.5 366.94 USD | $2.35B 2.68B USD | 22.15 | $14.51 16.51 USD | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $1.27K 1.39K USD | $4.3 4.7 USD | $4.44 4.85 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| ENAV S.p.A. 0RIE.IL | $4.12 4.5 USD |
+0.17
|
$2.43B 2.66B USD | $37 40.45 USD | $4.1 4.48 USD | $4.14 4.53 USD | $2.43B 2.66B USD | 24.24 | $0.17 0.19 USD | |
| Almirall, S.A. 0O9B.IL | $10.54 11.52 USD |
0
|
$2.4B 2.62B USD | $4.89K 5.34K USD | $10.34 11.3 USD | $10.58 11.57 USD | $2.4B 2.62B USD | 0 | -$0.06 -0.06 USD | |
| Loomis AB (publ) 0JYZ.IL | $372.3 36.34 USD |
-0.85
|
$26.46B 2.58B USD | $6.44K 628.33 USD | $371.8 36.29 USD | $376.2 36.72 USD | $26.46B 2.58B USD | 15.17 | $24.54 2.4 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 0YH9.IL | $303.5 44.5 USD |
-0.49
|
$17.44B 2.56B USD | $344 50.44 USD | $301.8 44.25 USD | $305.1 44.73 USD | $17.44B 2.56B USD | 29.01 | $10.46 1.53 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Peab AB (publ) 0MHT.IL | $83.35 8.14 USD |
-2.11
|
$25.2B 2.46B USD | $5.96K 581.77 USD | $83.5 8.15 USD | $85.1 8.31 USD | $25.2B 2.46B USD | 9.95 | $8.37 0.82 USD | |
| Dätwyler Holding AG 0QNJ.IL | $118.7 135.06 USD |
-2.7
|
$2.15B 2.44B USD | $1.76K 2K USD | $117.6 133.8 USD | $120.6 137.22 USD | $2.15B 2.44B USD | 25.69 | $4.62 5.26 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $4.72M 1.2M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $80.7 88.22 USD |
-0.49
|
$2.13B 2.33B USD | $998 1.09K USD | $79.85 87.29 USD | $80.9 88.43 USD | $2.13B 2.33B USD | 6.75 | $11.95 13.06 USD | |
| Bavarian Nordic A/S 0DPB.IL | $169.13 24.8 USD |
-1.7
|
$15.87B 2.33B USD | $3.11K 455.41 USD | $151 22.14 USD | $208.3 30.54 USD | $15.87B 2.33B USD | 12.00 | $14.09 2.07 USD | |
| Catena AB (publ) 0GVS.IL | $452.8 44.2 USD |
-0.96
|
$23.77B 2.32B USD | $1.76K 171.6 USD | $449.6 43.89 USD | $452.4 44.16 USD | $23.77B 2.32B USD | 476.63 | $0.95 0.09 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Entra ASA 0R3Y.IL | $122.4 11.74 USD |
-0.49
|
$24.02B 2.3B USD | $6.54K 626.89 USD | $121 11.61 USD | $122.4 11.74 USD | $24.02B 2.3B USD | 0 | -$23.89 -2.2 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.2 84.39 USD |
0
|
$2.06B 2.25B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 43.86 | $1.76 1.92 USD | |
| Österreichische Post AG 0NTM.IL | $30.43 33.26 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.06B 2.25B USD | 14.08 | $2.16 2.36 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $196.35 19.17 USD |
-0.58
|
$22.95B 2.24B USD | $126 12.3 USD | $196.7 19.2 USD | $196.7 19.2 USD | $22.95B 2.24B USD | 28.41 | $6.91 0.67 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.6 62.96 USD |
-0.78
|
$2.01B 2.2B USD | $37 40.45 USD | $57.3 62.64 USD | $57.3 62.64 USD | $2.01B 2.2B USD | 14.96 | $3.85 4.21 USD | |
| NV Bekaert SA 0OQJ.IL | $33.53 36.65 USD |
-3.46
|
$2.01B 2.2B USD | $0 0 USD | $34.9 38.15 USD | $34.9 38.15 USD | $2.01B 2.2B USD | 8.91 | $3.76 4.11 USD | |
| GN Store Nord A/S 0K9P.IL | $91.01 13.34 USD |
-3.34
|
$14.78B 2.17B USD | $12.2K 1.79K USD | $91.16 13.37 USD | $92.92 13.62 USD | $14.78B 2.17B USD | 26.53 | $3.43 0.5 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $584.5 85.7 USD |
-0.34
|
$14.65B 2.15B USD | $37.8K 5.54K USD | $580 85.04 USD | $580 85.04 USD | $14.65B 2.15B USD | 17.28 | $33.82 4.96 USD | |
| Bure Equity AB (publ) 0N7D.IL | $292 28.5 USD |
-1.82
|
$21.77B 2.13B USD | $638 62.28 USD | $288.4 28.15 USD | $295.6 28.85 USD | $21.77B 2.13B USD | 6.91 | $42.25 4.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||