国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1133)
- {{item.name}}
- 所有交流
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (17)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (4)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (9)
- 专业零售 (6)
- 博彩 (5)
- 休闲 (6)
- 住宿 (3)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 多元化 (11)
- 银行 – 区域 (48)
- 抵押贷款融资 (2)
- 资本市场 (7)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (18)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (24)
- 房地产 – 多元化 (7)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (4)
- 食品杂货店 (8)
- 烟草 (3)
- 生物技术 (24)
- 药品制造商 – 仿制药 (15)
- 药品制造商 – 特药和仿制药 (13)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (12)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (23)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (10)
- 石油和天然气中游 (5)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (13)
- 铀 (1)
- 航空航天与国防 (14)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (43)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 机场和航空服务 (6)
- 航空公司 (7)
- 铁路 (5)
- 海运 (7)
- 综合货运与物流 (9)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (13)
- 软件 – 基础设施 (7)
- 通信设备 (6)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation 0R1I.IL | $182.60 — |
+0.22
|
$4.52T — | $1.15M — | $180.92 — | $184.95 — | $4.52T — | 106.78 | $1.71 — | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $296.00 — |
+1.37
|
$1.54T — | $16.29K — | $294.20 — | $300.69 — | $1.54T — | 52.76 | $5.61 — | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,822.00 — |
+3.7
|
$495.05B — | $11.03K — | $1,816.00 — | $1,848.00 — | $495.05B — | 18.89 | $96.44 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| ASML Holding N.V. 0QB8.IL | €961.00 1050.5 USD |
-0.38
|
€386.10B 422.06B USD | €36.39K 39.77K USD | €933.60 1020.55 USD | €978.60 1069.74 USD | €386.10B 422.06B USD | 51.33 | €18.72 20.46 USD | ||
| AbbVie Inc. 0QCV.IL | $225.25 — |
-2.07
|
$405.22B — | $4.74K — | $225.07 — | $229.36 — | $405.22B — | 46.34 | $4.86 — | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €625.20 683.43 USD |
-1.34
|
€341.62B 373.44B USD | €6.87K 7.51K USD | €621.90 679.82 USD | €631.20 689.99 USD | €341.62B 373.44B USD | 19.57 | €31.94 34.91 USD | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $220.80 — |
+2.13
|
$356.90B — | $234.18K — | $215.83 — | $223.64 — | $356.90B — | 2007.27 | $0.11 — | ||
| Wells Fargo & Company 0R2F.IL | $90.60 — |
+1.29
|
$333.18B — | $3.46K — | $89.70 — | $91.03 — | $333.18B — | 19.56 | $4.63 — | ||
| Prosus N.V. 0A28.IL | €52.53 57.42 USD |
+0.84
|
€298.10B 325.86B USD | €223.43K 244.24K USD | €52.09 56.94 USD | €52.95 57.88 USD | €298.10B 325.86B USD | 18.36 | €2.86 3.13 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Roche Holding AG 0QOK.IL | CHF 311.65 354.59 USD |
-0.27
|
CHF 264.46B 300.89B USD | CHF 195.18K 222.07K USD | CHF 308.50 351.01 USD | CHF 313.93 357.19 USD | CHF 264.46B 300.89B USD | 23.97 | CHF 13.00 14.79 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| SAP SE 0NW4.IL | €210.73 230.35 USD |
-0.09
|
€245.96B 268.87B USD | €65.48K 71.58K USD | €210.15 229.72 USD | €214.75 234.75 USD | €245.96B 268.87B USD | 68.19 | €3.09 3.38 USD | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,169.00 2371.01 USD |
+2.09
|
€237.00B 259.08B USD | €6.40K 6.99K USD | €2,115.00 2311.98 USD | €2,171.00 2373.2 USD | €237.00B 259.08B USD | 57.42 | €37.77 41.29 USD | ||
| Micron Technology, Inc. 0R2T.IL | $232.20 — |
+3.38
|
$254.96B — | $70.99K — | $226.70 — | $240.46 — | $254.96B — | 0 | -$4.77 — | ||
| Nestlé S.A. 0QR4.IL | CHF 78.88 89.75 USD |
+0.93
|
CHF 222.95B 253.66B USD | CHF 585.40K 666.06K USD | CHF 78.68 89.52 USD | CHF 79.27 90.19 USD | CHF 222.95B 253.66B USD | 22.79 | CHF 3.46 3.94 USD | ||
| Applied Materials, Inc. 0R1A.IL | $271.00 — |
+1.21
|
$226.70B — | $3.88K — | $267.78 — | $273.12 — | $226.70B — | 35.75 | $7.58 — | ||
| L'Oréal S.A. 0NZM.IL | €372.83 407.55 USD |
+1.08
|
€206.10B 225.3B USD | €3.54K 3.87K USD | €366.90 401.07 USD | €373.75 408.56 USD | €206.10B 225.3B USD | 34.36 | €10.85 11.86 USD | ||
| Citigroup Inc. 0R01.IL | $107.50 — |
+0.75
|
$212.22B — | $10.12K — | $107.50 — | $109.00 — | $212.22B — | 17.03 | $6.31 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €234.15 255.96 USD |
+1.54
|
€185.44B 202.71B USD | €223.06K 243.83K USD | €230.05 251.48 USD | €235.00 256.89 USD | €185.44B 202.71B USD | 21.24 | €11.02 12.05 USD | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €54.76 59.86 USD |
+0.37
|
€179.18B 195.87B USD | €52.01K 56.85K USD | €54.38 59.44 USD | €55.22 60.36 USD | €179.18B 195.87B USD | 35.10 | €1.56 1.71 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 314.23 46.07 USD |
+3.15
|
DKK 1.32T 193.46B USD | DKK 957.09K 140.33K USD | DKK 308.00 45.16 USD | DKK 315.00 46.19 USD | DKK 1.32T 193.46B USD | 21.14 | DKK 14.86 2.18 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Airbus SE 0KVV.IL | €196.82 215.15 USD |
-0.31
|
€161.03B 176.03B USD | €382.31K 417.92K USD | €195.42 213.62 USD | €203.05 221.96 USD | €161.03B 176.03B USD | 40.16 | €4.90 5.36 USD | ||
| Schneider Electric S.E. 0NWV.IL | €235.90 257.87 USD |
-0.75
|
€146.91B 160.59B USD | €316.88K 346.39K USD | €235.70 257.65 USD | €239.10 261.37 USD | €146.91B 160.59B USD | 33.55 | €7.03 7.68 USD | ||
| Allianz SE 0M6S.IL | €368.55 402.87 USD |
+0.38
|
€144.27B 157.71B USD | €35.05K 38.32K USD | €365.50 399.54 USD | €369.70 404.13 USD | €144.27B 157.71B USD | 17.40 | €21.18 23.15 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €303.45 331.71 USD |
-0.41
|
€137.96B 150.81B USD | €26.55K 29.03K USD | €302.00 330.13 USD | €308.50 337.23 USD | €137.96B 150.81B USD | 58.02 | €5.23 5.72 USD | ||
| Deutsche Telekom AG 0MPH.IL | €27.50 30.06 USD |
+0.16
|
€136.91B 149.66B USD | €789.82K 863.38K USD | €27.29 29.83 USD | €27.60 30.17 USD | €136.91B 149.66B USD | 33.95 | €0.81 0.89 USD | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Safran SA 0IU8.IL | €293.15 320.45 USD |
-0.37
|
€125.17B 136.83B USD | €6.64K 7.26K USD | €292.60 319.85 USD | €298.40 326.19 USD | €125.17B 136.83B USD | 39.93 | €7.34 8.02 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| UniCredit S.p.A. 0RLS.IL | €65.36 71.44 USD |
-0.27
|
€117.49B 128.43B USD | €302.65K 330.84K USD | €65.05 71.11 USD | €66.33 72.51 USD | €117.49B 128.43B USD | 15.56 | €4.20 4.59 USD | ||
| Iberdrola, S.A. 0HIT.IL | €17.69 19.34 USD |
+0.01
|
€117.08B 127.98B USD | €1.16M 1.27M USD | €17.88 19.55 USD | €18.07 19.75 USD | €117.08B 127.98B USD | 24.57 | €0.72 0.79 USD | ||
| UBS Group AG 0R3T.IL | CHF 32.41 36.88 USD |
+4.31
|
CHF 111.75B 127.15B USD | CHF 2.00M 2.28M USD | CHF 31.47 35.81 USD | CHF 32.65 37.15 USD | CHF 111.75B 127.15B USD | 3.51 | CHF 9.22 10.49 USD | ||
| ABB Ltd 0NX2.IL | CHF 58.48 66.54 USD |
+1.49
|
CHF 110.18B 125.36B USD | CHF 1.69M 1.93M USD | CHF 58.24 66.26 USD | CHF 58.94 67.06 USD | CHF 110.18B 125.36B USD | 35.65 | CHF 1.64 1.87 USD | ||
| Sanofi 0O59.IL | €84.83 92.73 USD |
+0.31
|
€111.88B 122.3B USD | €31.52K 34.46K USD | €83.87 91.68 USD | €87.49 95.64 USD | €111.88B 122.3B USD | 12.38 | €6.85 7.49 USD | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €52.71 57.62 USD |
+0.25
|
€109.89B 120.13B USD | €97.45K 106.53K USD | €52.24 57.11 USD | €52.92 57.85 USD | €109.89B 120.13B USD | 18.30 | €2.88 3.15 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 172.10 195.81 USD |
-1.05
|
CHF 105.15B 119.64B USD | CHF 133.84K 152.28K USD | CHF 171.78 195.45 USD | CHF 174.50 198.54 USD | CHF 105.15B 119.64B USD | 26.76 | CHF 6.43 7.32 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.65 6.18 USD |
+1.25
|
€107.06B 117.03B USD | €1.31M 1.43M USD | €5.61 6.14 USD | €5.67 6.2 USD | €107.06B 117.03B USD | 17.11 | €0.33 0.36 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $52.00 — |
+2.77
|
$111.79B — | $6.31K — | $51.74 — | $52.50 — | $111.79B — | 14.01 | $3.71 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $15.00 — |
+2.88
|
$106.90B — | $69.91K — | $14.64 — | $15.12 — | $106.90B — | 27.27 | $0.55 — | ||
| Altria Group, Inc. 0R31.IL | $58.30 — |
-0.51
|
$103.46B — | $3.08K — | $58.05 — | $58.55 — | $103.46B — | 15.34 | $3.80 — | ||
| BNP Paribas SA 0HB5.IL | €75.53 82.56 USD |
-0.5
|
€93.58B 102.3B USD | €147.85K 161.62K USD | €75.64 82.68 USD | €76.65 83.79 USD | €93.58B 102.3B USD | 10.75 | €7.02 7.67 USD | ||
| Enel SpA 0NRE.IL | €8.81 9.63 USD |
-0.47
|
€89.54B 97.88B USD | €1.13M 1.23M USD | €8.75 9.56 USD | €8.87 9.69 USD | €89.54B 97.88B USD | 22.03 | €0.40 0.44 USD | ||
| State Bank of India SBID.IL | $108.20 — |
+2.85
|
$96.95B — | $10.16K — | $107.00 — | $108.40 — | $96.95B — | 12.00 | $9.01 — | ||
| AXA SA 0HAR.IL | €38.55 42.13 USD |
-0.18
|
€88.46B 96.7B USD | €673.98K 736.75K USD | €38.50 42.09 USD | €38.80 42.41 USD | €88.46B 96.7B USD | 13.38 | €2.88 3.15 USD | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 13.52K 15.39K USD | CHF 50.64 57.62 USD | CHF 51.40 58.48 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €6.45K 7.05K USD | €10.83 11.83 USD | €11.06 12.08 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €162.56 177.7 USD |
-0.43
|
€87.39B 95.53B USD | €9.10K 9.95K USD | €162.38 177.5 USD | €163.78 179.03 USD | €87.39B 95.53B USD | 26.82 | €6.06 6.62 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 570.20 648.77 USD |
0
|
CHF 83.45B 94.95B USD | CHF 10.52K 11.97K USD | CHF 570.00 648.54 USD | CHF 578.40 658.1 USD | CHF 83.45B 94.95B USD | 19.94 | CHF 28.59 32.53 USD | ||
| ING Groep N.V. 0RIC.IL | €22.73 24.84 USD |
+0.51
|
€83.06B 90.79B USD | €690.95K 755.3K USD | €22.43 24.51 USD | €23.58 25.77 USD | €83.06B 90.79B USD | 14.02 | €1.62 1.77 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 151.79 14.82 USD |
+0.12
|
SEK 855.75B 83.53B USD | SEK 134.73K 13.15K USD | SEK 151.05 14.74 USD | SEK 152.50 14.89 USD | SEK 855.75B 83.53B USD | 28.42 | SEK 5.34 0.52 USD | ||
| CaixaBank, S.A. 0ILK.IL | €9.99 10.92 USD |
-0.61
|
€75.37B 82.38B USD | €500.90K 547.55K USD | €9.90 10.82 USD | €10.15 11.09 USD | €75.37B 82.38B USD | 22.20 | €0.45 0.49 USD | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 168.25 16.42 USD |
-0.3
|
SEK 827.16B 80.74B USD | SEK 699.00K 68.23K USD | SEK 167.65 16.36 USD | SEK 169.25 16.52 USD | SEK 827.16B 80.74B USD | 31.50 | SEK 5.34 0.52 USD | ||
| Snowflake Inc. 0A93.IL | $235.25 — |
-2.39
|
$78.73B — | $12.69K — | $225.56 — | $235.80 — | $78.73B — | 0 | -$2.53 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €533.00 582.64 USD |
-0.49
|
€71.76B 78.44B USD | €106.78K 116.72K USD | €523.40 572.15 USD | €534.60 584.39 USD | €71.76B 78.44B USD | 15.74 | €33.86 37.01 USD | ||
| Sea Limited 0A3T.IL | $137.00 — |
+3.01
|
$77.92B — | $1.81K — | $134.33 — | $138.20 — | $77.92B — | 318.60 | $0.43 — | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Viridien Société anonyme 0RI9.IL | €94.35 103.14 USD |
+5.24
|
€70.66B 77.24B USD | €981.00 1.07K USD | €90.80 99.26 USD | €95.25 104.12 USD | €70.66B 77.24B USD | 277.50 | €0.34 0.37 USD | ||
| Vinci SA 0NQM.IL | €120.63 131.86 USD |
+0.71
|
€70.50B 77.06B USD | €37.95K 41.49K USD | €119.45 130.57 USD | €120.95 132.21 USD | €70.50B 77.06B USD | 15.34 | €7.86 8.59 USD | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Rheinmetall AG 0NI1.IL | €1,537.50 1680.7 USD |
+0.1
|
€66.70B 72.91B USD | €12.32K 13.46K USD | €1,512.50 1653.37 USD | €1,560.00 1705.29 USD | €66.70B 72.91B USD | 142.62 | €10.78 11.78 USD | ||
| Newmont Corporation 0R28.IL | $90.60 — |
+1.63
|
$72.01B — | $24.05K — | $89.97 — | $92.70 — | $72.01B — | 0 | -$0.98 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €61.49 67.21 USD |
+2.46
|
€65.78B 71.91B USD | €1.32M 1.44M USD | €60.20 65.81 USD | €61.68 67.42 USD | €65.78B 71.91B USD | 4.58 | €13.40 14.65 USD | ||
| Freeport-McMoRan Inc. 0R2O.IL | $45.15 — |
+3.02
|
$69.82B — | $27.01K — | $44.94 — | $45.95 — | $69.82B — | 30.71 | $1.47 — | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €31.23 34.14 USD |
+1.03
|
€62.24B 68.03B USD | €237.03K 259.1K USD | €30.99 33.87 USD | €31.38 34.3 USD | €62.24B 68.03B USD | 11.27 | €2.77 3.03 USD | ||
| Ferrari N.V. 0RDT.IL | €340.90 372.65 USD |
+0.6
|
€61.59B 67.33B USD | €90.53K 98.96K USD | €337.10 368.5 USD | €342.50 374.4 USD | €61.59B 67.33B USD | 57.68 | €5.91 6.46 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €96.76 105.77 USD |
+4.53
|
€61.33B 67.04B USD | €460.33K 503.2K USD | €92.66 101.29 USD | €97.02 106.06 USD | €61.33B 67.04B USD | 5.47 | €17.67 19.32 USD | ||
| Equinor ASA 0M2Z.IL | NOK 234.35 22.48 USD |
-0.66
|
NOK 693.29B 66.51B USD | NOK 711.88K 68.29K USD | NOK 233.65 22.41 USD | NOK 235.90 22.63 USD | NOK 693.29B 66.51B USD | 2.77 | NOK 84.40 8.1 USD | ||
| Larsen & Toubro Limited LTOD.IL | $45.35 — |
+1.45
|
$64.90B — | $7.69K — | $45.05 — | $45.95 — | $64.90B — | 46.75 | $0.97 — | ||
| Volkswagen AG 0P6O.IL | €107.00 116.97 USD |
+1.57
|
€59.20B 64.72B USD | €284.36K 310.85K USD | €104.25 113.96 USD | €107.05 117.02 USD | €59.20B 64.72B USD | 3.85 | €27.79 30.38 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 204.70K 19.98K USD | SEK 319.90 31.23 USD | SEK 323.60 31.59 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €33.74 36.88 USD |
-1.06
|
€56.54B 61.81B USD | €66.01K 72.16K USD | €33.66 36.79 USD | €34.03 37.2 USD | €56.54B 61.81B USD | 12.63 | €2.67 2.92 USD | ||
| Merck KGaA 0O14.IL | €120.50 131.72 USD |
+0.92
|
€55.74B 60.93B USD | €240.00 262.35 USD | €119.10 130.19 USD | €121.65 132.98 USD | €55.74B 60.93B USD | 17.01 | €7.08 7.74 USD | ||
| Deutsche Post AG 0H3Q.IL | €45.56 49.8 USD |
-0.11
|
€55.71B 60.89B USD | €552.05K 603.47K USD | €45.46 49.69 USD | €45.76 50.02 USD | €55.71B 60.89B USD | 12.87 | €3.54 3.87 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 296.90 28.98 USD |
+3.16
|
SEK 621.88B 60.7B USD | SEK 1.68M 163.95K USD | SEK 293.00 28.6 USD | SEK 297.50 29.04 USD | SEK 621.88B 60.7B USD | 13.60 | SEK 21.83 2.13 USD | ||
| Vale S.A. 0LBF.IL | $13.25 — |
-1.49
|
$59.24B — | $84.95K — | $13.08 — | $13.74 — | $59.24B — | 5.63 | $2.35 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||