国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1279)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (60)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (23)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (14)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $455.3 — |
-0.37
|
$3.38T — | $125.23K — | $450.3 — | $460.18 — | $3.38T — | 44.16 | $10.31 — | |
| NVIDIA Corporation 0R1I.IL | $132.3 — |
-2.38
|
$3.27T — | $2.22M — | $131.07 — | $133.95 — | $3.27T — | 77.36 | $1.71 — | |
| Apple Inc. 0R2V.IL | $199.2 — |
-4.28
|
$3.11T — | $158.34K — | $199.74 — | $202.78 — | $3.11T — | 33.42 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $172.5 — |
-0.09
|
$2.15T — | $300.34K — | $168.56 — | $176.76 — | $2.15T — | 31.94 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $173.8 — |
-0.17
|
$2.15T — | $158.58K — | $170.27 — | $178.09 — | $2.15T — | 32.18 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $636 — |
-1.32
|
$1.62T — | $127.03K — | $630.71 — | $643.25 — | $1.62T — | 55.69 | $11.42 — | |
| Berkshire Hathaway Inc. 0R37.IL | $516 — |
-0.29
|
$1.17T — | $5.27K — | $502.64 — | $507.24 — | $1.17T — | 13.26 | $38.91 — | |
| Tesla, Inc. 0R0X.IL | $343.1 — |
-0.68
|
$1.17T — | $573.04K — | $327.48 — | $345.97 — | $1.17T — | 102.41 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $191 — |
-1.04
|
$990.6B — | $51.93K — | $189.3 — | $195.94 — | $990.6B — | 34.04 | $5.61 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $261.25 — |
-0.95
|
$769.94B — | $9.09K — | $259.2 — | $261.82 — | $769.94B — | 15.58 | $16.76 — | |
| Netflix, Inc. 0QYI.IL | $1,189 — |
-1.57
|
$526.9B — | $992 — | $1,187.52 — | $1,197.35 — | $526.9B — | 113.77 | $10.45 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $5.94K — | $356.53 — | $359.66 — | $478.37B — | 27.91 | $7.88 — | |
| Exxon Mobil Corporation 0R1M.IL | $102.3 — |
-2.11
|
$428.14B — | $24.91K — | $101.9 — | $103.41 — | $428.14B — | 8.18 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $164.9 — |
-0.48
|
$391.34B — | $1.69K — | $163.61 — | $166.04 — | $391.34B — | 27.94 | $5.9 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $619 — | $567 — | $572.01 — | $373.03B — | 33.76 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $43.35 — |
-1.14
|
$354.58B — | $47.91K — | $42.97 — | $43.51 — | $354.58B — | 12.14 | $3.57 — | |
| Alibaba Group Holding Limited 0HCI.IL | $121.5 — |
-2.02
|
$337.86B — | $51.38K — | $120.96 — | $123.59 — | $337.86B — | 28.58 | $4.25 — | |
| SAP SE 0NW4.IL | $263.2 287.71 USD |
+0.4
|
$307.21B 335.83B USD | $669.91K 732.31K USD | $262 286.4 USD | $265.9 290.66 USD | $307.21B 335.83B USD | 85.17 | $3.09 3.38 USD | |
| AbbVie Inc. 0QCV.IL | $182.3 — |
-1.25
|
$327.95B — | $1.48K — | $180.26 — | $182.89 — | $327.95B — | 37.51 | $4.86 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $719 — | $364.59 — | $373.32 — | $302.18B — | 11.14 | $16.02 — | |
| ASML Holding N.V. 0M42.IL | $745.29 — |
+0.59
|
$297.86B — | $1.47K — | $733.83 — | $745.79 — | $297.86B — | 37.60 | $19.82 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,426.5 2652.49 USD |
-2.75
|
$265.14B 289.83B USD | $178.54K 195.17K USD | $2,408 2632.27 USD | $2,489 2720.81 USD | $265.14B 289.83B USD | 64.24 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $484.63 529.76 USD |
-1.69
|
$264.81B 289.47B USD | $358.65K 392.05K USD | $477.65 522.14 USD | $503.1 549.96 USD | $264.81B 289.47B USD | 15.17 | $31.94 34.91 USD | |
| ASML Holding N.V. 0QB8.IL | $655.35 716.39 USD |
-1.22
|
$263.3B 287.82B USD | $89.31K 97.63K USD | $636.5 695.78 USD | $688.5 752.62 USD | $263.3B 287.82B USD | 35.00 | $18.72 20.46 USD | |
| Prosus N.V. 0A28.IL | $45.86 50.13 USD |
+0.69
|
$260.24B 284.48B USD | $2.31M 2.52M USD | $45.7 49.96 USD | $46.08 50.37 USD | $260.24B 284.48B USD | 16.03 | $2.86 3.13 USD | |
| Nestlé S.A. 0QR4.IL | $88.16 100.3 USD |
+0.59
|
$249.16B 283.49B USD | $309.43K 352.07K USD | $87.58 99.65 USD | $88.31 100.48 USD | $249.16B 283.49B USD | 25.47 | $3.46 3.94 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $299 — |
-2.92
|
$276.97B — | $87.49K — | $290.95 — | $305.79 — | $276.97B — | 13.39 | $22.33 — | |
| Novo Nordisk A/S 0QIU.IL | $441.05 64.67 USD |
-3.35
|
$1.85T 271.54B USD | $795.3K 116.61K USD | $438 64.22 USD | $450 65.98 USD | $1.85T 271.54B USD | 29.68 | $14.86 2.18 USD | |
| Wells Fargo & Company 0R2F.IL | $73.25 — |
-2.4
|
$269.37B — | $13.9K — | $72.53 — | $73.55 — | $269.37B — | 15.82 | $4.63 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $981 — |
-3.06
|
$266.54B — | $11.29K — | $977 — | $986.5 — | $266.54B — | 10.17 | $96.44 — | |
| Chevron Corporation 0R2Q.IL | $135.33 — |
-0.77
|
$260.58B — | $16.95K — | $133.77 — | $136.73 — | $260.58B — | 8.58 | $15.77 — | |
| Roche Holding AG 0QOK.IL | $258.15 293.72 USD |
-1.71
|
$219.06B 249.24B USD | $99.66K 113.4K USD | $257.5 292.98 USD | $262.8 299.01 USD | $219.06B 249.24B USD | 19.85 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $93.5 106.38 USD |
+0.62
|
$214.37B 243.91B USD | $178.86K 203.51K USD | $92.27 104.98 USD | $93.55 106.44 USD | $214.37B 243.91B USD | 29.12 | $3.21 3.65 USD | |
| L'Oréal S.A. 0NZM.IL | $378.3 413.53 USD |
-1.94
|
$209.13B 228.6B USD | $110.89K 121.21K USD | $374.1 408.94 USD | $384.35 420.15 USD | $209.13B 228.6B USD | 34.86 | $10.85 11.86 USD | |
| Abbott Laboratories 0Q15.IL | $131.45 — |
-1.72
|
$228.11B — | $4.07K — | $131.19 — | $132.78 — | $228.11B — | 44.86 | $2.93 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $3.23K — | $281.14 — | $286.16 — | $197.31B — | 103.12 | $1.6 — | |
| RTX Corporation 0R2N.IL | $134.9 — |
-1.82
|
$196.35B — | $2.24K — | $133.51 — | $134.92 — | $196.35B — | 35.78 | $3.77 — | |
| Uber Technologies, Inc. 0A1U.IL | $88.45 — |
-1.39
|
$195.71B — | $31.41K — | $88.07 — | $89.25 — | $195.71B — | 0 | -$0.17 — | |
| Merck & Co., Inc. 0QAH.IL | $76.85 — |
-1.47
|
$195.01B — | $10.82K — | $76.7 — | $78.21 — | $195.01B — | 62.99 | $1.22 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $10.94K — | $95.92 — | $96.85 — | $191.56B — | 11.46 | $5.2 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $217.48 237.73 USD |
-1.33
|
$172.23B 188.27B USD | $189.2K 206.82K USD | $216.7 236.88 USD | $220.05 240.54 USD | $172.23B 188.27B USD | 19.73 | $11.02 12.05 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.45 — |
-1.36
|
$187.94B — | $10.16K — | $43.22 — | $43.85 — | $187.94B — | 8.69 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $34.36 37.56 USD |
+0.34
|
$171.07B 187B USD | $1.13M 1.24M USD | $33.2 36.29 USD | $34.36 37.55 USD | $171.07B 187B USD | 42.41 | $0.81 0.89 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $112.3 — |
-1.27
|
$181.52B — | $117.65K — | $110.95 — | $113.01 — | $181.52B — | 1020.90 | $0.11 — | |
| PepsiCo, Inc. 0QOS.IL | $130.52 — |
-0.05
|
$179.86B — | $10.12K — | $128.84 — | $130.73 — | $179.86B — | 21.78 | $5.99 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.55 51.97 USD |
-0.61
|
$155.57B 170.06B USD | $1.3M 1.43M USD | $47.49 51.91 USD | $48.49 53.01 USD | $155.57B 170.06B USD | 30.47 | $1.56 1.71 USD | |
| Schneider Electric S.E. 0NWV.IL | $221.48 242.1 USD |
+0.66
|
$137.92B 150.77B USD | $2.15M 2.35M USD | $215.95 236.06 USD | $222.65 243.39 USD | $137.92B 150.77B USD | 31.50 | $7.03 7.68 USD | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $530 — | $173.27 — | $175.46 — | $149.8B — | 18.66 | $5.17 — | |
| Allianz SE 0M6S.IL | $349.9 382.49 USD |
-0.4
|
$136.97B 149.73B USD | $300.45K 328.43K USD | $348.6 381.07 USD | $352 384.78 USD | $136.97B 149.73B USD | 16.52 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $73.55 — |
-2.78
|
$145.2B — | $16.46K — | $72.74 — | $73.65 — | $145.2B — | 11.65 | $6.31 — | |
| Airbus SE 0KVV.IL | $161.38 176.41 USD |
-0.69
|
$132.04B 144.33B USD | $1.08M 1.19M USD | $159.96 174.86 USD | $162 177.09 USD | $132.04B 144.33B USD | 32.93 | $4.9 5.36 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $68.58 — |
-0.63
|
$142.96B — | $150.33K — | $68.35 — | $68.8 — | $142.96B — | 22.85 | $3 — | |
| Sanofi 0A2V.IL | $52.56 — |
-0.72
|
$139.48B — | $30.27K — | $52.45 — | $52.85 — | $139.48B — | 14.60 | $3.6 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $60.9 66.57 USD |
+0.41
|
$126.97B 138.8B USD | $1.45M 1.58M USD | $60.46 66.09 USD | $60.93 66.6 USD | $126.97B 138.8B USD | 21.14 | $2.88 3.15 USD | |
| Pfizer Inc. 0Q1N.IL | $22.83 — |
-2.67
|
$138.34B — | $42.6K — | $22.81 — | $23.13 — | $138.34B — | 6.07 | $3.76 — | |
| Sanofi 0O59.IL | $93.32 102.01 USD |
-0.77
|
$123.08B 134.55B USD | $4.88M 5.34M USD | $92.7 101.33 USD | $93.97 102.72 USD | $123.08B 134.55B USD | 13.62 | $6.85 7.49 USD | |
| Applied Materials, Inc. 0R1A.IL | $160.8 — |
-2.31
|
$134.51B — | $3.49K — | $160.69 — | $163.01 — | $134.51B — | 21.21 | $7.58 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $106.1 — |
-2.3
|
$132.2B — | $2.72K — | $106.22 — | $107.89 — | $132.2B — | 24.39 | $4.35 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $263.3 287.82 USD |
+1.09
|
$119.71B 130.86B USD | $213.1K 232.94K USD | $258.5 282.58 USD | $263.6 288.15 USD | $119.71B 130.86B USD | 50.34 | $5.23 5.72 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.93 — |
+0.38
|
$130.53B — | $1.06K — | $7.88 — | $7.96 — | $130.53B — | 12.99 | $0.61 — | |
| Safran SA 0IU8.IL | $261.05 285.36 USD |
+0.54
|
$111.47B 121.85B USD | $1.24M 1.36M USD | $257.5 281.48 USD | $261.3 285.64 USD | $111.47B 121.85B USD | 35.56 | $7.34 8.02 USD | |
| Iberdrola, S.A. 0HIT.IL | $15.81 17.28 USD |
-0.85
|
$104.6B 114.34B USD | $201.04K 219.77K USD | $15.99 17.47 USD | $16.2 17.71 USD | $104.6B 114.34B USD | 21.95 | $0.72 0.79 USD | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $22.6K — | $33.3 — | $33.96 — | $113.26B — | 38.70 | $1.86 — | |
| UniCredit S.p.A. 0RLS.IL | $57.63 62.99 USD |
-0.6
|
$103.59B 113.24B USD | $2.06M 2.25M USD | $57.11 62.43 USD | $57.72 63.1 USD | $103.59B 113.24B USD | 13.72 | $4.2 4.59 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $161.25 183.47 USD |
-1.6
|
$98.52B 112.09B USD | $79.52K 90.48K USD | $158.3 180.11 USD | $166.95 189.95 USD | $98.52B 112.09B USD | 25.07 | $6.43 7.32 USD | |
| L'Air Liquide S.A. 0NWF.IL | $185.15 202.39 USD |
-0.42
|
$99.54B 108.81B USD | $684.74K 748.52K USD | $184.2 201.36 USD | $185.54 202.82 USD | $99.54B 108.81B USD | 30.55 | $6.06 6.62 USD | |
| Micron Technology, Inc. 0R2T.IL | $96.68 — |
-0.69
|
$106.15B — | $43.92K — | $94.38 — | $97.23 — | $106.15B — | 0 | -$4.77 — | |
| Altria Group, Inc. 0R31.IL | $59.35 — |
-0.84
|
$105.32B — | $2.62K — | $58.8 — | $59.48 — | $105.32B — | 15.61 | $3.8 — | |
| BNP Paribas SA 0HB5.IL | $77.55 84.77 USD |
-0.44
|
$96.08B 105.03B USD | $375.65K 410.64K USD | $77.12 84.3 USD | $78.19 85.47 USD | $96.08B 105.03B USD | 11.04 | $7.02 7.67 USD | |
| AXA SA 0HAR.IL | $41.45 45.3 USD |
-0.31
|
$95.12B 103.98B USD | $1.17M 1.27M USD | $41.25 45.09 USD | $41.79 45.68 USD | $95.12B 103.98B USD | 14.39 | $2.88 3.15 USD | |
| UBS Group AG 0R3T.IL | $26.49 30.14 USD |
-0.6
|
$91.34B 103.93B USD | $787.34K 895.82K USD | $26.38 30.01 USD | $26.71 30.39 USD | $91.34B 103.93B USD | 2.87 | $9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.89 5.34 USD |
-0.99
|
$92.62B 101.25B USD | $1.72M 1.88M USD | $4.89 5.34 USD | $4.95 5.41 USD | $92.62B 101.25B USD | 14.81 | $0.33 0.36 USD | |
| ABB Ltd 0NX2.IL | $46.99 53.46 USD |
-0.94
|
$88.52B 100.72B USD | $549.48K 625.19K USD | $46.93 53.4 USD | $47.52 54.07 USD | $88.52B 100.72B USD | 28.64 | $1.64 1.87 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.78 — |
-2.55
|
$100.56B — | $9.06K — | $46.49 — | $47.52 — | $100.56B — | 12.60 | $3.71 — | |
| Zurich Insurance Group AG 0QP2.IL | $585.2 665.83 USD |
-0.14
|
$85.65B 97.45B USD | $12.86K 14.63K USD | $579.4 659.23 USD | $586 666.74 USD | $85.65B 97.45B USD | 20.46 | $28.59 32.53 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $3.29K 3.6K USD | $51 55.75 USD | $52.74 57.65 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.43 — |
-0.13
|
$92.94B — | $831 — | $15.35 — | $15.45 — | $92.94B — | 12.43 | $1.24 — | |
| Sea Limited 0A3T.IL | $161 — |
-1.23
|
$91.57B — | $1.81K — | $160.76 — | $162.62 — | $91.57B — | 374.41 | $0.43 — | |
| Enel SpA 0NRE.IL | $8.06 8.81 USD |
-0.25
|
$81.92B 89.55B USD | $1.46M 1.6M USD | $8.05 8.8 USD | $8.16 8.92 USD | $81.92B 89.55B USD | 20.15 | $0.4 0.44 USD | |
| Ferrari N.V. 0RDT.IL | $436.3 476.93 USD |
-1.51
|
$78.83B 86.17B USD | $47.32K 51.72K USD | $429.4 469.39 USD | $442.6 483.82 USD | $78.83B 86.17B USD | 73.82 | $5.91 6.46 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $579.1 633.03 USD |
-0.55
|
$77.96B 85.23B USD | $156.54K 171.11K USD | $575.2 628.77 USD | $585.8 640.36 USD | $77.96B 85.23B USD | 17.10 | $33.86 37.01 USD | |
| Rheinmetall AG 0NI1.IL | $1,780 1945.78 USD |
-1.15
|
$77.22B 84.41B USD | $38K 41.54K USD | $1,765 1929.38 USD | $1,802 1969.83 USD | $77.22B 84.41B USD | 165.12 | $10.78 11.78 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $71.4 — |
-2.33
|
$83.37B — | $69.32K — | $71.3 — | $71.97 — | $83.37B — | 21.12 | $3.38 — | |
| Vinci SA 0NQM.IL | $128.93 140.93 USD |
-0.39
|
$75.35B 82.36B USD | $345.19K 377.34K USD | $128.18 140.11 USD | $129.7 141.78 USD | $75.35B 82.36B USD | 16.40 | $7.86 8.59 USD | |
| State Bank of India SBID.IL | $91.6 — |
-0.54
|
$82.08B — | $21.15K — | $90.8 — | $92 — | $82.08B — | 10.16 | $9.01 — | |
| NIKE, Inc. 0QZ6.IL | $62.6 — |
0
|
$80.33B — | $68.22K — | $60.11 — | $61.26 — | $80.33B — | 19.32 | $3.24 — | |
| Atlas Copco AB (publ) 0XXV.IL | $139.72 13.64 USD |
-2.22
|
$787.72B 76.89B USD | $347K 33.87K USD | $138.9 13.56 USD | $140.65 13.73 USD | $787.72B 76.89B USD | 26.16 | $5.34 0.52 USD | |
| ING Groep N.V. 0RIC.IL | $19.06 20.83 USD |
-0.79
|
$69.66B 76.15B USD | $1.98M 2.16M USD | $18.59 20.33 USD | $19.49 21.31 USD | $69.66B 76.15B USD | 11.76 | $1.62 1.77 USD | |
| General Motors Company 0R0E.IL | $49.5 — |
-1.59
|
$76.05B — | $5.43K — | $48.9 — | $49.58 — | $76.05B — | 6.99 | $7.08 — | |
| Atlas Copco AB (publ) 0XXT.IL | $158.25 15.45 USD |
-3
|
$778B 75.94B USD | $1.99M 193.9K USD | $157.7 15.39 USD | $162.75 15.89 USD | $778B 75.94B USD | 29.63 | $5.34 0.52 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.16 — |
-1.74
|
$72.41B — | $34.96K — | $10.12 — | $10.26 — | $72.41B — | 18.47 | $0.55 — | |
| Equinor ASA 0M2Z.IL | $236.9 22.73 USD |
-2.97
|
$700.84B 67.23B USD | $436.29K 41.85K USD | $236.2 22.66 USD | $242.1 23.22 USD | $700.84B 67.23B USD | 2.80 | $84.4 8.1 USD | |
| Snowflake Inc. 0A93.IL | $197.3 — |
+8.65
|
$66.03B — | $54.31K — | $191.42 — | $201.06 — | $66.03B — | 0 | -$2.53 — | |
| Holcim AG 0QKY.IL | $95.34 108.48 USD |
-0.59
|
$57.16B 65.04B USD | $129.85K 147.74K USD | $93.84 106.77 USD | $95.52 108.68 USD | $57.16B 65.04B USD | 16.58 | $5.75 6.54 USD | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $40.16K — | $83.52 — | $85.38 — | $65.03B — | 31.74 | $5.86 — | |
| CaixaBank, S.A. 0ILK.IL | $7.62 8.33 USD |
-0.76
|
$57.51B 62.86B USD | $325.69K 356.02K USD | $7.56 8.27 USD | $7.68 8.39 USD | $57.51B 62.86B USD | 16.94 | $0.45 0.49 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $73.34K 7.16K USD | $281.1 27.44 USD | $289.95 28.3 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $52.43 57.31 USD |
-1.33
|
$56.09B 61.31B USD | $1.33M 1.45M USD | $52.18 57.04 USD | $52.89 57.82 USD | $56.09B 61.31B USD | 3.91 | $13.4 14.65 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $33.11 36.19 USD |
-0.73
|
$55.49B 60.66B USD | $2.35M 2.57M USD | $32.5 35.53 USD | $33.5 36.62 USD | $55.49B 60.66B USD | 12.40 | $2.67 2.92 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||