国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1133)
- {{item.name}}
- 所有交流
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (5)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (16)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (4)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (9)
- 专业零售 (6)
- 博彩 (5)
- 休闲 (6)
- 住宿 (3)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
- 房地产服务 (23)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (4)
- 食品杂货店 (8)
- 烟草 (3)
- 生物技术 (24)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (16)
- 医疗仪器和用品 (12)
- 诊断和研究 (4)
- 医药分销 (2)
- 电信服务 (21)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (5)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (12)
- 铀 (1)
- 航空航天与国防 (14)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (4)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (12)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (43)
- 金属加工 (4)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 机场和航空服务 (6)
- 航空公司 (7)
- 铁路 (5)
- 海运 (7)
- 综合货运与物流 (9)
- 废物管理 (5)
- 信息技术服务 (18)
- 通信设备 (6)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (7)
- 半导体 (11)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$210.15 — |
+1.6
|
$5.20T — | $850.48K — | $205.19 — | $212.72 — | $5.20T — | 122.89 | $1.71 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$437.00 — |
+2.34
|
$2.27T — | $22.48K — | $427.12 — | $441.36 — | $2.27T — | 77.89 | $5.61 — | ||
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,075.00 — |
+7.88
|
$1.18T — | $159.02K — | $1,000.00 — | $1,080.53 — | $1.18T — | 0 | -$4.77 — | ||
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$556.25 — |
+8.35
|
$899.12B — | $125.60K — | $511.57 — | $558.40 — | $899.12B — | 5056.81 | $0.11 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,624.20 1874.87 USD |
+0.38
|
€652.56B 753.27B USD | €56.93K 65.71K USD | €1,603.00 1850.4 USD | €1,676.40 1935.13 USD | €652.56B 753.27B USD | 86.76 | €18.72 21.61 USD | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$594.50 — |
+5.31
|
$497.32B — | $8.23K — | $580.78 — | $599.00 — | $497.32B — | 78.43 | $7.58 — | ||
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$222.00 — |
-0.89
|
$399.37B — | $9.87K — | $219.95 — | $231.53 — | $399.37B — | 45.67 | $4.86 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
|
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 2.92M 3.66M USD | CHF 324.30 406.75 USD | CHF 337.20 422.93 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€515.15 594.66 USD |
+0.82
|
€281.49B 324.93B USD | €113.33K 130.82K USD | €512.60 591.71 USD | €537.20 620.11 USD | €281.49B 324.93B USD | 16.12 | €31.94 36.87 USD | ||
|
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$84.00 — |
+0.18
|
$308.91B — | $25.87K — | $82.50 — | $85.00 — | $308.91B — | 18.14 | $4.63 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 80.00 100.34 USD |
+0.81
|
CHF 226.11B 283.6B USD | CHF 9.64M 12.09M USD | CHF 77.38 97.05 USD | CHF 81.78 102.57 USD | CHF 226.11B 283.6B USD | 23.12 | CHF 3.46 4.34 USD | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Citigroup Inc.
0R01.IL
GB
|
$141.00 — |
+2.55
|
$278.36B — | $7.34K — | $139.83 — | $143.98 — | $278.36B — | 22.34 | $6.31 — | ||
|
RTX Corporation
0R2N.IL
GB
|
$184.00 — |
0
|
$267.81B — | $3.90K — | $181.00 — | $185.31 — | $267.81B — | 48.80 | $3.77 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Prosus N.V.
0A28.IL
GB
|
€39.80 45.94 USD |
-0.29
|
€225.87B 260.73B USD | €846.03K 976.6K USD | €39.55 45.65 USD | €40.23 46.44 USD | €225.87B 260.73B USD | 13.91 | €2.86 3.3 USD | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€271.08 312.91 USD |
+2.82
|
€214.68B 247.81B USD | €1.40M 1.62M USD | €269.70 311.32 USD | €273.45 315.65 USD | €214.68B 247.81B USD | 24.59 | €11.02 12.72 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€386.88 446.58 USD |
-1
|
€213.87B 246.88B USD | €96.72K 111.65K USD | €386.05 445.63 USD | €397.05 458.33 USD | €213.87B 246.88B USD | 35.65 | €10.85 12.52 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.88 9.09 USD |
+903.31
|
€192.05B 221.69B USD | €21.05K 24.3K USD | €7.85 9.06 USD | €7.94 9.17 USD | €192.05B 221.69B USD | 0 | -€0.15 -0.1 USD | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,715.50 1980.26 USD |
+1.12
|
€187.45B 216.38B USD | €65.61K 75.73K USD | €1,713.50 1977.95 USD | €1,792.50 2069.14 USD | €187.45B 216.38B USD | 45.41 | €37.77 43.6 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.90 65.68 USD |
+1.25
|
€186.18B 214.92B USD | €90.63K 104.62K USD | €55.78 64.39 USD | €57.32 66.17 USD | €186.18B 214.92B USD | 36.47 | €1.56 1.8 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 83.36 104.55 USD |
+0.94
|
CHF 157.05B 196.98B USD | CHF 3.77M 4.73M USD | CHF 82.42 103.37 USD | CHF 83.88 105.21 USD | CHF 157.05B 196.98B USD | 50.82 | CHF 1.64 2.06 USD | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€270.28 311.99 USD |
+2
|
€168.31B 194.29B USD | €68.13K 78.64K USD | €269.50 311.09 USD | €275.05 317.5 USD | €168.31B 194.29B USD | 38.44 | €7.03 8.11 USD | ||
SAP SE
0NW4.IL
GB
|
€143.97 166.19 USD |
+4.08
|
€168.05B 193.98B USD | €589.49K 680.47K USD | €142.98 165.05 USD | €146.48 169.09 USD | €168.05B 193.98B USD | 46.59 | €3.09 3.57 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
Allianz SE
0M6S.IL
GB
|
€394.75 455.67 USD |
+1.86
|
€154.53B 178.38B USD | €115.24K 133.02K USD | €388.80 448.81 USD | €396.50 457.69 USD | €154.53B 178.38B USD | 18.63 | €21.18 24.45 USD | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 284.68 41.74 USD |
+0.63
|
DKK 1.20T 175.26B USD | DKK 342.13K 50.16K USD | DKK 282.50 41.42 USD | DKK 288.55 42.31 USD | DKK 1.20T 175.26B USD | 19.15 | DKK 14.86 2.18 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€185.28 213.88 USD |
+3.57
|
€151.59B 174.99B USD | €181.29K 209.27K USD | €182.74 210.94 USD | €187.18 216.07 USD | €151.59B 174.99B USD | 37.81 | €4.90 5.66 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 39.42 49.44 USD |
+3.83
|
CHF 135.92B 170.48B USD | CHF 1.27M 1.59M USD | CHF 39.26 49.24 USD | CHF 39.66 49.74 USD | CHF 135.92B 170.48B USD | 4.27 | CHF 9.22 11.56 USD | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€27.88 32.18 USD |
-1.54
|
€138.80B 160.23B USD | €1.71M 1.97M USD | €27.80 32.09 USD | €28.61 33.03 USD | €138.80B 160.23B USD | 34.41 | €0.81 0.94 USD | ||
|
Safran SA
0IU8.IL
GB
|
€317.05 365.98 USD |
+3.59
|
€135.38B 156.27B USD | €25.80K 29.78K USD | €316.30 365.12 USD | €322.20 371.93 USD | €135.38B 156.27B USD | 43.19 | €7.34 8.47 USD | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$124.00 — |
-0.8
|
$154.51B — | $2.28K — | $122.94 — | $131.58 — | $154.51B — | 28.50 | $4.35 — | ||
|
Iberdrola, S.A.
0HIT.IL
GB
|
€20.21 23.33 USD |
+1.27
|
€133.72B 154.36B USD | €438.93K 506.68K USD | €19.92 22.99 USD | €20.78 23.99 USD | €133.72B 154.36B USD | 28.06 | €0.72 0.83 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€73.79 85.18 USD |
+0.97
|
€132.65B 153.12B USD | €2.97M 3.43M USD | €73.03 84.3 USD | €75.58 87.24 USD | €132.65B 153.12B USD | 17.56 | €4.20 4.85 USD | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€98.73 113.96 USD |
+2.08
|
€122.32B 141.2B USD | €869.62K 1M USD | €98.07 113.21 USD | €99.45 114.8 USD | €122.32B 141.2B USD | 14.06 | €7.02 8.1 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 183.20 229.78 USD |
+2.66
|
CHF 111.93B 140.39B USD | CHF 271.53K 340.56K USD | CHF 178.65 224.07 USD | CHF 185.10 232.16 USD | CHF 111.93B 140.39B USD | 28.49 | CHF 6.43 8.06 USD | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.89 6.8 USD |
+1.39
|
€111.58B 128.8B USD | €6.60M 7.62M USD | €5.88 6.79 USD | €5.99 6.91 USD | €111.58B 128.8B USD | 17.84 | €0.33 0.38 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$57.25 — |
-0.17
|
$123.08B — | $7.71K — | $56.00 — | $58.90 — | $123.08B — | 15.43 | $3.71 — | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€80.94 93.43 USD |
+1.61
|
€105.52B 121.8B USD | €2.25M 2.6M USD | €78.52 90.64 USD | €82.94 95.74 USD | €105.52B 121.8B USD | 35.49 | €2.28 2.63 USD | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $4.69K — | $69.25 — | $71.94 — | $117.83B — | 17.47 | $3.80 — | ||
|
Sanofi
0O59.IL
GB
|
€75.52 87.17 USD |
-1.54
|
€99.60B 114.98B USD | €769.48K 888.24K USD | €74.91 86.47 USD | €78.23 90.3 USD | €99.60B 114.98B USD | 11.02 | €6.85 7.91 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.76 11.26 USD |
-0.61
|
€99.13B 114.43B USD | €1.46M 1.68M USD | €9.72 11.22 USD | €9.87 11.4 USD | €99.13B 114.43B USD | 24.39 | €0.40 0.46 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€26.53 30.62 USD |
+3.59
|
€96.95B 111.91B USD | €3.47M 4M USD | €26.29 30.35 USD | €26.59 30.69 USD | €96.95B 111.91B USD | 16.37 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€41.82 48.27 USD |
+2
|
€95.97B 110.78B USD | €1.92M 2.21M USD | €41.10 47.44 USD | €42.00 48.48 USD | €95.97B 110.78B USD | 14.51 | €2.88 3.32 USD | ||
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$69.40 — |
+2.06
|
$107.31B — | $33.80K — | $68.62 — | $71.80 — | $107.31B — | 47.21 | $1.47 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 3.39K 4.25K USD | CHF 58.10 72.87 USD | CHF 58.80 73.75 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.06 13.92 USD |
+1.67
|
€90.93B 104.96B USD | €455.04K 525.26K USD | €11.81 13.63 USD | €12.14 14.01 USD | €90.93B 104.96B USD | 26.78 | €0.45 0.52 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 567.50 711.78 USD |
+1.39
|
CHF 83.06B 104.17B USD | CHF 791.45K 992.66K USD | CHF 558.20 700.11 USD | CHF 572.80 718.42 USD | CHF 83.06B 104.17B USD | 19.84 | CHF 28.59 35.86 USD | ||
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€165.88 191.48 USD |
-1.2
|
€89.18B 102.94B USD | €241.33K 278.57K USD | €165.18 190.67 USD | €169.60 195.78 USD | €89.18B 102.94B USD | 27.37 | €6.06 7 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €8.63K 9.96K USD | €9.31 10.75 USD | €9.52 10.99 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€184.73 213.23 USD |
+1.07
|
€83.98B 96.95B USD | €11.76K 13.57K USD | €184.65 213.15 USD | €188.65 217.77 USD | €83.98B 96.95B USD | 35.32 | €5.23 6.04 USD | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 327.00 31.37 USD |
-5.3
|
NOK 967.39B 92.8B USD | NOK 274.82K 26.36K USD | NOK 323.30 31.01 USD | NOK 330.00 31.66 USD | NOK 967.39B 92.8B USD | 3.87 | NOK 84.40 8.1 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 190.05 18.55 USD |
+2.19
|
SEK 934.32B 91.2B USD | SEK 1.10M 107.4K USD | SEK 188.19 18.37 USD | SEK 193.35 18.87 USD | SEK 934.32B 91.2B USD | 35.58 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 165.65 16.17 USD |
+0.88
|
SEK 933.90B 91.16B USD | SEK 189.73K 18.52K USD | SEK 165.65 16.17 USD | SEK 170.90 16.68 USD | SEK 933.90B 91.16B USD | 31.02 | SEK 5.34 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€100.80 116.36 USD |
+2.6
|
€75.49B 87.14B USD | €106.00 122.36 USD | €96.95 111.91 USD | €100.80 116.36 USD | €75.49B 87.14B USD | 296.47 | €0.34 0.39 USD | ||
Vinci SA
0NQM.IL
GB
|
€128.23 148.01 USD |
+2.11
|
€74.94B 86.5B USD | €420.04K 484.87K USD | €125.40 144.75 USD | €129.25 149.2 USD | €74.94B 86.5B USD | 16.31 | €7.86 9.07 USD | ||
|
Newmont Corporation
0R28.IL
GB
|
$107.00 — |
+9.74
|
$85.04B — | $42.16K — | $101.50 — | $108.00 — | $85.04B — | 0 | -$0.98 — | ||
|
Cloudflare, Inc.
0A3Z.IL
GB
|
$237.50 — |
+4.63
|
$83.66B — | $3.54K — | $227.98 — | $238.90 — | $83.66B — | 0 | -$0.63 — | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€22.18 25.6 USD |
-5.07
|
€72.42B 83.6B USD | €1.99M 2.3M USD | €21.98 25.37 USD | €22.41 25.86 USD | €72.42B 83.6B USD | 8.33 | €2.66 3.07 USD | ||
|
Snowflake Inc.
0A93.IL
GB
|
$244.00 — |
+1.24
|
$81.66B — | $8.61K — | $230.00 — | $244.63 — | $81.66B — | 0 | -$2.53 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.11 48.61 USD |
+1.46
|
€70.58B 81.47B USD | €6.79M 7.84M USD | €41.62 48.04 USD | €42.47 49.02 USD | €70.58B 81.47B USD | 15.77 | €2.67 3.08 USD | ||
|
Nokia Oyj
0HAF.IL
GB
|
€12.40 14.32 USD |
-4.17
|
€69.08B 79.74B USD | €2.30M 2.65M USD | €12.27 14.16 USD | €13.38 15.44 USD | €69.08B 79.74B USD | 16.98 | €0.73 0.84 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€68.43 78.99 USD |
+1.3
|
€67.88B 78.36B USD | €1.23M 1.42M USD | €67.70 78.15 USD | €69.49 80.21 USD | €67.88B 78.36B USD | 15.58 | €4.39 5.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$54.00 — |
-5.26
|
$78.20B — | $56.78K — | $53.81 — | $57.39 — | $78.20B — | 19.78 | $2.73 — | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€76.32 88.1 USD |
+4.42
|
€66.67B 76.96B USD | €225.27K 260.04K USD | €75.09 86.68 USD | €76.90 88.77 USD | €66.67B 76.96B USD | 16.48 | €4.63 5.34 USD | ||
|
Engie SA
0LD0.IL
GB
|
€27.32 31.54 USD |
-0.64
|
€66.13B 76.34B USD | €2.26M 2.61M USD | €27.03 31.2 USD | €27.86 32.16 USD | €66.13B 76.34B USD | 0 | -€3.20 -3.6 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€52.16 60.21 USD |
+0.42
|
€63.78B 73.62B USD | €600.21K 692.84K USD | €52.10 60.14 USD | €52.74 60.88 USD | €63.78B 73.62B USD | 14.73 | €3.54 4.09 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€463.00 534.46 USD |
+0.77
|
€62.33B 71.95B USD | €56.42K 65.12K USD | €459.40 530.3 USD | €464.20 535.84 USD | €62.33B 71.95B USD | 13.67 | €33.86 39.09 USD | ||
|
Vale S.A.
0LBF.IL
GB
|
$16.00 — |
+3.56
|
$71.54B — | $17.73K — | $15.84 — | $16.35 — | $71.54B — | 6.80 | $2.35 — | ||
|
Merck KGaA
0O14.IL
GB
|
€132.90 153.41 USD |
-0.88
|
€61.47B 70.96B USD | €73.66K 85.03K USD | €132.70 153.18 USD | €135.00 155.84 USD | €61.47B 70.96B USD | 18.77 | €7.08 8.17 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€29.93 34.54 USD |
+4.48
|
€59.63B 68.84B USD | €4.05M 4.67M USD | €29.53 34.08 USD | €30.02 34.65 USD | €59.63B 68.84B USD | 10.80 | €2.77 3.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||