国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1133)
- {{item.name}}
- 所有交流
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (17)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (4)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (9)
- 专业零售 (6)
- 博彩 (5)
- 休闲 (6)
- 住宿 (3)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 多元化 (11)
- 银行 – 区域 (48)
- 抵押贷款融资 (2)
- 资本市场 (7)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (18)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (24)
- 房地产 – 多元化 (7)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (4)
- 食品杂货店 (8)
- 烟草 (3)
- 生物技术 (24)
- 药品制造商 – 仿制药 (15)
- 药品制造商 – 特药和仿制药 (13)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (12)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (23)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (10)
- 石油和天然气中游 (5)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (13)
- 铀 (1)
- 航空航天与国防 (14)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (43)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 机场和航空服务 (6)
- 航空公司 (7)
- 铁路 (5)
- 海运 (7)
- 综合货运与物流 (9)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (13)
- 软件 – 基础设施 (7)
- 通信设备 (6)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation 0R1I.IL | $180.95 — |
+1.43
|
$4.48T — | $39.35K — | $178.99 — | $181.02 — | $4.48T — | 105.81 | $1.71 — | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $290.88 — |
+1.71
|
$1.51T — | $812.00 — | $288.02 — | $291.00 — | $1.51T — | 51.85 | $5.61 — | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,769.00 — |
+3.27
|
$480.65B — | $2.95K — | $1,754.00 — | $1,770.00 — | $480.65B — | 18.34 | $96.44 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| ASML Holding N.V. 0QB8.IL | €932.70 1019.57 USD |
+1.06
|
€374.73B 409.63B USD | €5.99K 6.54K USD | €900.10 983.93 USD | €943.40 1031.26 USD | €374.73B 409.63B USD | 49.82 | €18.72 20.46 USD | ||
| AbbVie Inc. 0QCV.IL | $226.07 — |
-0.3
|
$406.69B — | $0.00 — | $224.94 — | $226.18 — | $406.69B — | 46.51 | $4.86 — | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €645.80 705.95 USD |
+0.2
|
€352.88B 385.75B USD | €3.32K 3.63K USD | €632.20 691.08 USD | €645.80 705.95 USD | €352.88B 385.75B USD | 20.21 | €31.94 34.91 USD | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $221.05 — |
+1.68
|
$357.31B — | $9.75K — | $218.10 — | $221.46 — | $357.31B — | 2009.54 | $0.11 — | ||
| Prosus N.V. 0A28.IL | €53.09 58.03 USD |
-0.89
|
€301.29B 329.35B USD | €54.08K 59.12K USD | €53.04 57.98 USD | €53.51 58.49 USD | €301.29B 329.35B USD | 18.56 | €2.86 3.13 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Wells Fargo & Company 0R2F.IL | $85.37 — |
+0.02
|
$313.94B — | $4.00 — | $85.07 — | $85.58 — | $313.94B — | 18.43 | $4.63 — | ||
| Roche Holding AG 0QOK.IL | CHF 313.55 356.75 USD |
+2.28
|
CHF 266.07B 302.73B USD | CHF 32.38K 36.84K USD | CHF 307.40 349.76 USD | CHF 313.60 356.81 USD | CHF 266.07B 302.73B USD | 24.11 | CHF 13.00 14.79 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| SAP SE 0NW4.IL | €207.65 226.99 USD |
-0.22
|
€242.38B 264.95B USD | €30.61K 33.46K USD | €206.50 225.73 USD | €208.35 227.75 USD | €242.38B 264.95B USD | 67.20 | €3.09 3.38 USD | ||
| Micron Technology, Inc. 0R2T.IL | $239.88 — |
+1.64
|
$263.40B — | $19.30K — | $237.50 — | $240.88 — | $263.40B — | 0 | -$4.77 — | ||
| Nestlé S.A. 0QR4.IL | CHF 80.33 91.4 USD |
+0.73
|
CHF 227.04B 258.33B USD | CHF 101.07K 115K USD | CHF 80.10 91.14 USD | CHF 80.50 91.59 USD | CHF 227.04B 258.33B USD | 23.21 | CHF 3.46 3.94 USD | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,141.00 2340.4 USD |
-0.35
|
€233.94B 255.73B USD | €58.92K 64.41K USD | €2,128.00 2326.19 USD | €2,146.00 2345.87 USD | €233.94B 255.73B USD | 56.68 | €37.77 41.29 USD | ||
| L'Oréal S.A. 0NZM.IL | €376.45 411.51 USD |
-0.47
|
€208.10B 227.49B USD | €72.00 78.71 USD | €374.80 409.71 USD | €381.10 416.59 USD | €208.10B 227.49B USD | 34.69 | €10.85 11.86 USD | ||
| Applied Materials, Inc. 0R1A.IL | $256.00 — |
+2.2
|
$214.15B — | $61.00 — | $253.27 — | $257.01 — | $214.15B — | 33.77 | $7.58 — | ||
| Citigroup Inc. 0R01.IL | $103.12 — |
-0.32
|
$203.58B — | $67.00 — | $102.35 — | $103.47 — | $203.58B — | 16.34 | $6.31 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €229.30 250.66 USD |
+1.71
|
€181.59B 198.51B USD | €38.12K 41.66K USD | €225.85 246.88 USD | €229.65 251.04 USD | €181.59B 198.51B USD | 20.80 | €11.02 12.05 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 309.20 45.34 USD |
-1.69
|
DKK 1.30T 190.36B USD | DKK 137.39K 20.14K USD | DKK 307.75 45.12 USD | DKK 314.45 46.11 USD | DKK 1.30T 190.36B USD | 20.80 | DKK 14.86 2.18 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €49.61 54.23 USD |
+1.41
|
€162.33B 177.45B USD | €55.17K 60.31K USD | €49.00 53.56 USD | €49.71 54.34 USD | €162.33B 177.45B USD | 31.80 | €1.56 1.71 USD | ||
| Airbus SE 0KVV.IL | €191.68 209.53 USD |
-0.54
|
€156.83B 171.43B USD | €183.34K 200.42K USD | €189.42 207.06 USD | €198.16 216.62 USD | €156.83B 171.43B USD | 39.11 | €4.90 5.36 USD | ||
| Allianz SE 0M6S.IL | €372.40 407.08 USD |
+0.7
|
€145.78B 159.36B USD | €4.54K 4.96K USD | €369.90 404.35 USD | €372.50 407.19 USD | €145.78B 159.36B USD | 17.58 | €21.18 23.15 USD | ||
| Schneider Electric S.E. 0NWV.IL | €232.20 253.83 USD |
+0.65
|
€144.60B 158.07B USD | €18.95K 20.71K USD | €229.85 251.26 USD | €233.30 255.03 USD | €144.60B 158.07B USD | 33.02 | €7.03 7.68 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €308.60 337.34 USD |
+0.34
|
€140.30B 153.37B USD | €22.07K 24.13K USD | €307.10 335.7 USD | €309.60 338.43 USD | €140.30B 153.37B USD | 59.00 | €5.23 5.72 USD | ||
| Deutsche Telekom AG 0MPH.IL | €27.75 30.33 USD |
+0.58
|
€138.16B 151.02B USD | €156.10K 170.64K USD | €27.55 30.11 USD | €27.78 30.37 USD | €138.16B 151.02B USD | 34.25 | €0.81 0.89 USD | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Safran SA 0IU8.IL | €290.20 317.23 USD |
+1.34
|
€123.91B 135.45B USD | €3.10K 3.38K USD | €286.30 312.96 USD | €291.40 318.54 USD | €123.91B 135.45B USD | 39.53 | €7.34 8.02 USD | ||
| Iberdrola, S.A. 0HIT.IL | €18.19 19.88 USD |
+1.58
|
€120.37B 131.58B USD | €164.79K 180.14K USD | €17.93 19.59 USD | €18.19 19.88 USD | €120.37B 131.58B USD | 25.26 | €0.72 0.79 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| UniCredit S.p.A. 0RLS.IL | €65.63 71.74 USD |
+1.49
|
€117.98B 128.97B USD | €129.25K 141.29K USD | €64.83 70.87 USD | €66.16 72.32 USD | €117.98B 128.97B USD | 15.62 | €4.20 4.59 USD | ||
| Sanofi 0O59.IL | €87.03 95.14 USD |
+0.54
|
€114.79B 125.48B USD | €6.77K 7.4K USD | €86.20 94.23 USD | €87.07 95.18 USD | €114.79B 125.48B USD | 12.70 | €6.85 7.49 USD | ||
| ABB Ltd 0NX2.IL | CHF 57.82 65.79 USD |
+1.08
|
CHF 108.93B 123.94B USD | CHF 23.37K 26.59K USD | CHF 57.20 65.08 USD | CHF 57.92 65.9 USD | CHF 108.93B 123.94B USD | 35.25 | CHF 1.64 1.87 USD | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €53.56 58.55 USD |
-0.07
|
€111.67B 122.07B USD | €15.38K 16.81K USD | €53.38 58.35 USD | €53.86 58.88 USD | €111.67B 122.07B USD | 18.59 | €2.88 3.15 USD | ||
| UBS Group AG 0R3T.IL | CHF 31.08 35.36 USD |
+0.62
|
CHF 107.17B 121.93B USD | CHF 128.90K 146.66K USD | CHF 30.77 35.01 USD | CHF 31.09 35.37 USD | CHF 107.17B 121.93B USD | 3.37 | CHF 9.22 10.49 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 174.65 198.71 USD |
+1.93
|
CHF 106.71B 121.41B USD | CHF 68.27K 77.67K USD | CHF 172.45 196.21 USD | CHF 174.65 198.71 USD | CHF 106.71B 121.41B USD | 27.16 | CHF 6.43 7.32 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.61 6.13 USD |
+0.6
|
€106.22B 116.11B USD | €764.41K 835.6K USD | €5.58 6.1 USD | €5.62 6.15 USD | €106.22B 116.11B USD | 16.98 | €0.33 0.36 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 320.35 31.27 USD |
+69.25
|
SEK 1.08T 105.67B USD | SEK 11.23K 1.1K USD | SEK 317.95 31.04 USD | SEK 320.35 31.27 USD | SEK 1.08T 105.67B USD | 7.10 | SEK 45.07 4.4 USD | ||
| Altria Group, Inc. 0R31.IL | $59.27 — |
+0.37
|
$105.18B — | $177.00 — | $59.00 — | $59.29 — | $105.18B — | 15.59 | $3.80 — | ||
| Bristol-Myers Squibb Company 0R1F.IL | $48.60 — |
-0.97
|
$104.48B — | $161.00 — | $48.60 — | $49.24 — | $104.48B — | 13.09 | $3.71 — | ||
| BNP Paribas SA 0HB5.IL | €74.74 81.7 USD |
+1.42
|
€92.60B 101.23B USD | €73.45K 80.29K USD | €72.73 79.5 USD | €74.96 81.94 USD | €92.60B 101.23B USD | 10.64 | €7.02 7.67 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.18 — |
-0.14
|
$101.06B — | $2.90K — | $13.66 — | $14.48 — | $101.06B — | 25.78 | $0.55 — | ||
| Enel SpA 0NRE.IL | €8.97 9.8 USD |
+0.79
|
€91.12B 99.61B USD | €450.30K 492.23K USD | €8.92 9.75 USD | €8.97 9.81 USD | €91.12B 99.61B USD | 22.42 | €0.40 0.44 USD | ||
| AXA SA 0HAR.IL | €38.84 42.46 USD |
+0.39
|
€89.14B 97.44B USD | €16.03K 17.52K USD | €38.65 42.25 USD | €38.84 42.46 USD | €89.14B 97.44B USD | 13.48 | €2.88 3.15 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €165.42 180.83 USD |
-0.16
|
€88.93B 97.21B USD | €857.00 936.82 USD | €164.76 180.1 USD | €165.58 181 USD | €88.93B 97.21B USD | 27.29 | €6.06 6.62 USD | ||
| State Bank of India SBID.IL | $108.20 — |
-0.92
|
$96.95B — | $4.75K — | $108.00 — | $109.20 — | $96.95B — | 12.00 | $9.01 — | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 576.60 656.05 USD |
-0.03
|
CHF 84.39B 96.02B USD | CHF 1.29K 1.46K USD | CHF 574.10 653.2 USD | CHF 579.60 659.46 USD | CHF 84.39B 96.02B USD | 20.16 | CHF 28.59 32.53 USD | ||
| ING Groep N.V. 0RIC.IL | €22.75 24.86 USD |
+2
|
€83.13B 90.87B USD | €100.55K 109.92K USD | €22.48 24.57 USD | €22.76 24.87 USD | €83.13B 90.87B USD | 14.04 | €1.62 1.77 USD | ||
| Snowflake Inc. 0A93.IL | $261.94 — |
+3.94
|
$87.66B — | $106.00 — | $261.33 — | $261.94 — | $87.66B — | 0 | -$2.53 — | ||
| CaixaBank, S.A. 0ILK.IL | €9.96 10.89 USD |
+2.81
|
€75.16B 82.16B USD | €29.20K 31.92K USD | €9.75 10.65 USD | €9.98 10.91 USD | €75.16B 82.16B USD | 22.14 | €0.45 0.49 USD | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 145.05 14.16 USD |
+0.13
|
SEK 817.76B 79.82B USD | SEK 84.77K 8.27K USD | SEK 144.40 14.1 USD | SEK 145.20 14.17 USD | SEK 817.76B 79.82B USD | 27.16 | SEK 5.34 0.52 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €540.60 590.95 USD |
-0.04
|
€72.78B 79.56B USD | €4.00K 4.38K USD | €538.20 588.33 USD | €541.00 591.39 USD | €72.78B 79.56B USD | 15.96 | €33.86 37.01 USD | ||
| Vinci SA 0NQM.IL | €122.43 133.83 USD |
-0.12
|
€71.55B 78.21B USD | €15.48K 16.93K USD | €121.00 132.27 USD | €122.65 134.07 USD | €71.55B 78.21B USD | 15.57 | €7.86 8.59 USD | ||
| Sea Limited 0A3T.IL | $136.90 — |
-0.07
|
$77.86B — | $6.00 — | $136.90 — | $136.90 — | $77.86B — | 318.37 | $0.43 — | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 161.58 15.77 USD |
+1.02
|
SEK 794.34B 77.54B USD | SEK 141.27K 13.79K USD | SEK 160.15 15.63 USD | SEK 161.60 15.77 USD | SEK 794.34B 77.54B USD | 30.25 | SEK 5.34 0.52 USD | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Newmont Corporation 0R28.IL | $90.13 — |
-1.77
|
$71.63B — | $839.00 — | $89.03 — | $91.37 — | $71.63B — | 0 | -$0.98 — | ||
| Viridien Société anonyme 0RI9.IL | €87.50 95.65 USD |
-2.02
|
€65.53B 71.63B USD | €42.00 45.91 USD | €87.45 95.59 USD | €90.25 98.66 USD | €65.53B 71.63B USD | 257.35 | €0.34 0.37 USD | ||
| Mercedes-Benz Group AG 0NXX.IL | €59.83 65.4 USD |
+1.22
|
€64.01B 69.97B USD | €146.89K 160.57K USD | €58.69 64.16 USD | €59.83 65.4 USD | €64.01B 69.97B USD | 4.46 | €13.40 14.65 USD | ||
| Rheinmetall AG 0NI1.IL | €1,446.50 1581.22 USD |
+0.4
|
€62.75B 68.6B USD | €1.75K 1.91K USD | €1,442.50 1576.85 USD | €1,464.00 1600.35 USD | €62.75B 68.6B USD | 134.18 | €10.78 11.78 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €31.18 34.08 USD |
+2.14
|
€62.13B 67.92B USD | €136.13K 148.81K USD | €30.49 33.33 USD | €31.19 34.09 USD | €62.13B 67.92B USD | 11.25 | €2.77 3.03 USD | ||
| Freeport-McMoRan Inc. 0R2O.IL | $43.15 — |
+0.23
|
$66.72B — | $296.00 — | $42.96 — | $43.33 — | $66.72B — | 29.35 | $1.47 — | ||
| Ferrari N.V. 0RDT.IL | €333.80 364.89 USD |
-0.45
|
€60.31B 65.93B USD | €11.42K 12.49K USD | €332.00 362.92 USD | €340.50 372.21 USD | €60.31B 65.93B USD | 56.48 | €5.91 6.46 USD | ||
| Equinor ASA 0M2Z.IL | NOK 230.90 22.15 USD |
-0.17
|
NOK 683.09B 65.53B USD | NOK 17.78K 1.71K USD | NOK 230.70 22.13 USD | NOK 233.20 22.37 USD | NOK 683.09B 65.53B USD | 2.73 | NOK 84.40 8.1 USD | ||
| Larsen & Toubro Limited LTOD.IL | $45.10 — |
-0.99
|
$64.55B — | $2.61K — | $44.50 — | $45.20 — | $64.55B — | 46.49 | $0.97 — | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €34.64 37.87 USD |
+1.66
|
€58.06B 63.47B USD | €109.59K 119.8K USD | €34.39 37.59 USD | €34.70 37.93 USD | €58.06B 63.47B USD | 12.97 | €2.67 2.92 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €89.80 98.16 USD |
+0.79
|
€56.91B 62.21B USD | €35.22K 38.49K USD | €88.76 97.03 USD | €89.88 98.25 USD | €56.91B 62.21B USD | 5.08 | €17.67 19.32 USD | ||
| Volkswagen AG 0P6O.IL | €101.30 110.73 USD |
+1.27
|
€56.05B 61.27B USD | €86.36K 94.4K USD | €99.36 108.61 USD | €101.30 110.73 USD | €56.05B 61.27B USD | 3.64 | €27.79 30.38 USD | ||
| Deutsche Post AG 0H3Q.IL | €45.42 49.65 USD |
-0.13
|
€55.54B 60.71B USD | €352.14K 384.94K USD | €45.22 49.43 USD | €45.60 49.85 USD | €55.54B 60.71B USD | 12.83 | €3.54 3.87 USD | ||
| ARYZTA AG 0MFY.IL | CHF 51.50 58.6 USD |
-38.25
|
CHF 52.39B 59.61B USD | CHF 1.20K 1.36K USD | CHF 51.30 58.37 USD | CHF 51.95 59.11 USD | CHF 52.39B 59.61B USD | 1287.50 | CHF 0.04 0.05 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 170.10 16.6 USD |
+1.66
|
SEK 605.45B 59.1B USD | SEK 137.17K 13.39K USD | SEK 168.55 16.45 USD | SEK 170.10 16.6 USD | SEK 605.45B 59.1B USD | 11.36 | SEK 14.97 1.46 USD | ||
| Merck KGaA 0O14.IL | €116.30 127.13 USD |
-0.26
|
€53.80B 58.81B USD | €62.00 67.77 USD | €115.85 126.64 USD | €117.00 127.9 USD | €53.80B 58.81B USD | 16.42 | €7.08 7.74 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €60.76 66.42 USD |
+1.96
|
€53.08B 58.02B USD | €92.34K 100.94K USD | €59.70 65.26 USD | €60.82 66.48 USD | €53.08B 58.02B USD | 13.12 | €4.63 5.06 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 283.30 27.65 USD |
+0.66
|
SEK 593.39B 57.92B USD | SEK 191.64K 18.71K USD | SEK 281.70 27.5 USD | SEK 283.60 27.68 USD | SEK 593.39B 57.92B USD | 12.97 | SEK 21.83 2.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||