国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1279)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (60)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (23)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (14)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $144.3 — |
-0.41
|
$3.57T — | $2.04M — | $143.61 — | $145.42 — | $3.57T — | 84.38 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $214 — |
-0.93
|
$1.11T — | $6.99K — | $213.71 — | $215.89 — | $1.11T — | 38.14 | $5.61 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| AbbVie Inc. 0QCV.IL | $188.6 — |
-1.8
|
$339.28B — | $92.46K — | $185.59 — | $190.86 — | $339.28B — | 38.80 | $4.86 — | |
| SAP SE 0NW4.IL | $254.23 277.9 USD |
-0.45
|
$296.74B 324.38B USD | $457.36K 499.96K USD | $254 277.66 USD | $257.35 281.32 USD | $296.74B 324.38B USD | 82.27 | $3.09 3.38 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Novo Nordisk A/S 0QIU.IL | $490.2 71.87 USD |
-2.9
|
$2.06T 301.8B USD | $393.98K 57.77K USD | $483.4 70.88 USD | $495.3 72.62 USD | $2.06T 301.8B USD | 32.98 | $14.86 2.18 USD | |
| ASML Holding N.V. 0QB8.IL | $668 730.21 USD |
+0.3
|
$268.38B 293.38B USD | $61.41K 67.13K USD | $652 712.72 USD | $675 737.87 USD | $268.38B 293.38B USD | 35.68 | $18.72 20.46 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Prosus N.V. 0A28.IL | $46.9 51.27 USD |
-0.31
|
$266.16B 290.95B USD | $368.64K 402.97K USD | $46.24 50.54 USD | $46.97 51.34 USD | $266.16B 290.95B USD | 16.39 | $2.86 3.13 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,061 — |
0
|
$288.28B — | $13.63K — | $1,061 — | $1,071 — | $288.28B — | 11.00 | $96.44 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $461.38 504.35 USD |
-1.19
|
$252.11B 275.59B USD | $301.72K 329.82K USD | $459.15 501.91 USD | $473.05 517.11 USD | $252.11B 275.59B USD | 14.44 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,298.5 2512.57 USD |
-0.35
|
$251.15B 274.54B USD | $32.36K 35.37K USD | $2,278 2490.16 USD | $2,305 2519.68 USD | $251.15B 274.54B USD | 60.85 | $37.77 41.29 USD | |
| Wells Fargo & Company 0R2F.IL | $72.7 — |
-0.48
|
$267.35B — | $249.11K — | $72.31 — | $73.18 — | $267.35B — | 15.70 | $4.63 — | |
| Nestlé S.A. 0QR4.IL | $82.4 93.75 USD |
-1.67
|
$232.89B 264.98B USD | $574K 653.08K USD | $82.12 93.43 USD | $83.05 94.49 USD | $232.89B 264.98B USD | 23.81 | $3.46 3.94 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Roche Holding AG 0QOK.IL | $264.1 300.49 USD |
+0.09
|
$224.11B 254.99B USD | $218.71K 248.84K USD | $259 294.69 USD | $264.8 301.29 USD | $224.11B 254.99B USD | 20.31 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $95.56 108.72 USD |
-1.27
|
$219.09B 249.28B USD | $2.05M 2.33M USD | $95.22 108.34 USD | $96.4 109.68 USD | $219.09B 249.28B USD | 29.76 | $3.21 3.65 USD | |
| L'Oréal S.A. 0NZM.IL | $368.9 403.26 USD |
-0.36
|
$203.93B 222.92B USD | $146.3K 159.93K USD | $364.85 398.83 USD | $369.8 404.24 USD | $203.93B 222.92B USD | 34.00 | $10.85 11.86 USD | |
| RTX Corporation 0R2N.IL | $147.7 — |
+0.54
|
$214.98B — | $5.75K — | $146 — | $148.59 — | $214.98B — | 39.17 | $3.77 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $129.15 — |
+1.57
|
$208.76B — | $498.94K — | $125 — | $130.7 — | $208.76B — | 1174.09 | $0.11 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $215.1 235.13 USD |
-0.55
|
$170.35B 186.21B USD | $855.98K 935.7K USD | $212.15 231.91 USD | $215.45 235.52 USD | $170.35B 186.21B USD | 19.51 | $11.02 12.05 USD | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Deutsche Telekom AG 0MPH.IL | $30.62 33.47 USD |
-1.43
|
$152.42B 166.62B USD | $2.88M 3.15M USD | $30.3 33.12 USD | $31.02 33.91 USD | $152.42B 166.62B USD | 37.79 | $0.81 0.89 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $45.48 49.71 USD |
-0.11
|
$148.8B 162.66B USD | $9.04K 9.88K USD | $44.55 48.7 USD | $46.31 50.62 USD | $148.8B 162.66B USD | 29.15 | $1.56 1.71 USD | |
| Citigroup Inc. 0R01.IL | $77.25 — |
+0.26
|
$152.51B — | $12.59K — | $77.22 — | $77.97 — | $152.51B — | 12.24 | $6.31 — | |
| Schneider Electric S.E. 0NWV.IL | $222.03 242.7 USD |
-0.06
|
$138.26B 151.14B USD | $663.25K 725.02K USD | $218.95 239.34 USD | $222.45 243.17 USD | $138.26B 151.14B USD | 31.58 | $7.03 7.68 USD | |
| Applied Materials, Inc. 0R1A.IL | $177.4 — |
+1.9
|
$148.4B — | $103.42K — | $174.65 — | $178.11 — | $148.4B — | 23.40 | $7.58 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Allianz SE 0M6S.IL | $339.8 371.45 USD |
-0.93
|
$133.02B 145.41B USD | $71.68K 78.36K USD | $337.7 369.15 USD | $341.7 373.52 USD | $133.02B 145.41B USD | 16.04 | $21.18 23.15 USD | |
| Airbus SE 0KVV.IL | $160.71 175.68 USD |
-0.92
|
$131.49B 143.73B USD | $49.64K 54.26K USD | $159.1 173.92 USD | $161.6 176.65 USD | $131.49B 143.73B USD | 32.79 | $4.9 5.36 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.57 67.3 USD |
-0.42
|
$128.37B 140.32B USD | $1.42M 1.55M USD | $61.14 66.83 USD | $61.67 67.41 USD | $128.37B 140.32B USD | 21.37 | $2.88 3.15 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $108.6 — |
-1.36
|
$135.32B — | $2.55K — | $107.92 — | $110.29 — | $135.32B — | 24.96 | $4.35 — | |
| Micron Technology, Inc. 0R2T.IL | $121.45 — |
+2.14
|
$133.36B — | $69.78K — | $118.8 — | $123.49 — | $133.36B — | 0 | -$4.77 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| Sanofi 0O59.IL | $84.93 92.83 USD |
-1.46
|
$112.02B 122.45B USD | $863.55K 943.97K USD | $84.3 92.15 USD | $85.55 93.52 USD | $112.02B 122.45B USD | 12.39 | $6.85 7.49 USD | |
| Safran SA 0IU8.IL | $260.35 284.6 USD |
+0.42
|
$111.17B 121.52B USD | $230.76K 252.25K USD | $254.7 278.42 USD | $260.7 284.98 USD | $111.17B 121.52B USD | 35.47 | $7.34 8.02 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $240.5 262.9 USD |
-0.97
|
$109.34B 119.53B USD | $47.56K 51.99K USD | $239.2 261.48 USD | $240.9 263.34 USD | $109.34B 119.53B USD | 45.98 | $5.23 5.72 USD | |
| Iberdrola, S.A. 0HIT.IL | $16.02 17.51 USD |
-0.4
|
$106.03B 115.9B USD | $277.07K 302.88K USD | $16.07 17.57 USD | $16.31 17.82 USD | $106.03B 115.9B USD | 22.25 | $0.72 0.79 USD | |
| UniCredit S.p.A. 0RLS.IL | $56.35 61.59 USD |
-2.32
|
$101.29B 110.72B USD | $719.2K 786.18K USD | $55.98 61.19 USD | $57.6 62.96 USD | $101.29B 110.72B USD | 13.41 | $4.2 4.59 USD | |
| L'Air Liquide S.A. 0NWF.IL | $182.24 199.21 USD |
-0.78
|
$97.97B 107.1B USD | $9.57K 10.46K USD | $181.02 197.88 USD | $182.78 199.8 USD | $97.97B 107.1B USD | 30.07 | $6.06 6.62 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $151.3 172.15 USD |
-0.18
|
$92.44B 105.18B USD | $133.7K 152.12K USD | $150.55 171.29 USD | $153.05 174.14 USD | $92.44B 105.18B USD | 23.53 | $6.43 7.32 USD | |
| AXA SA 0HAR.IL | $41.67 45.55 USD |
-0.76
|
$95.62B 104.53B USD | $1.64M 1.79M USD | $41.39 45.24 USD | $41.76 45.65 USD | $95.62B 104.53B USD | 14.46 | $2.88 3.15 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.58 — |
-3.24
|
$104.43B — | $6.51K — | $47.43 — | $48.43 — | $104.43B — | 13.09 | $3.71 — | |
| Altria Group, Inc. 0R31.IL | $58.6 — |
-0.34
|
$103.99B — | $2.57K — | $58.45 — | $59.36 — | $103.99B — | 15.42 | $3.8 — | |
| ABB Ltd 0NX2.IL | $47.97 54.57 USD |
-1.76
|
$90.37B 102.82B USD | $140.47K 159.82K USD | $47.42 53.95 USD | $48.19 54.83 USD | $90.37B 102.82B USD | 29.24 | $1.64 1.87 USD | |
| BNP Paribas SA 0HB5.IL | $75.91 82.97 USD |
-1.96
|
$94.05B 102.81B USD | $892.4K 975.51K USD | $75.4 82.42 USD | $76.75 83.9 USD | $94.05B 102.81B USD | 10.81 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $26.03 29.62 USD |
-0.59
|
$89.75B 102.12B USD | $1.25M 1.42M USD | $25.79 29.34 USD | $26.08 29.67 USD | $89.75B 102.12B USD | 2.82 | $9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.8 5.24 USD |
-2.79
|
$90.87B 99.34B USD | $12.69M 13.87M USD | $4.8 5.24 USD | $4.9 5.36 USD | $90.87B 99.34B USD | 14.53 | $0.33 0.36 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $103.63K 113.28K USD | $14.1 15.41 USD | $14.44 15.78 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Zurich Insurance Group AG 0QP2.IL | $557.3 634.09 USD |
-0.87
|
$81.56B 92.8B USD | $48.61K 55.31K USD | $555 631.47 USD | $561.2 638.53 USD | $81.56B 92.8B USD | 19.49 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| Sea Limited 0A3T.IL | $156.5 — |
-2.19
|
$89.01B — | $840 — | $156.64 — | $160 — | $89.01B — | 363.95 | $0.43 — | |
| Enel SpA 0NRE.IL | $7.92 8.66 USD |
-0.41
|
$80.48B 87.97B USD | $1.2M 1.31M USD | $7.89 8.63 USD | $7.98 8.72 USD | $80.48B 87.97B USD | 19.80 | $0.4 0.44 USD | |
| Rheinmetall AG 0NI1.IL | $1,734 1895.5 USD |
-1.8
|
$75.22B 82.23B USD | $13.34K 14.58K USD | $1,691 1848.49 USD | $1,757.5 1921.18 USD | $75.22B 82.23B USD | 160.85 | $10.78 11.78 USD | |
| State Bank of India SBID.IL | $91.7 — |
-0.97
|
$82.17B — | $12.3K — | $91.4 — | $92 — | $82.17B — | 10.17 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $554.8 606.47 USD |
-1.46
|
$74.69B 81.65B USD | $163.84K 179.1K USD | $552.4 603.85 USD | $562 614.34 USD | $74.69B 81.65B USD | 16.38 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Ferrari N.V. 0RDT.IL | $402.1 439.55 USD |
-0.32
|
$72.65B 79.42B USD | $54.51K 59.59K USD | $393.6 430.26 USD | $403.9 441.52 USD | $72.65B 79.42B USD | 68.03 | $5.91 6.46 USD | |
| Vinci SA 0NQM.IL | $124.13 135.69 USD |
-1.27
|
$72.54B 79.3B USD | $37.99K 41.53K USD | $123.3 134.78 USD | $124.7 136.31 USD | $72.54B 79.3B USD | 15.79 | $7.86 8.59 USD | |
| Equinor ASA 0M2Z.IL | $277.65 26.63 USD |
+1.5
|
$821.39B 78.79B USD | $361.78K 34.7K USD | $273.9 26.27 USD | $279 26.76 USD | $821.39B 78.79B USD | 3.28 | $84.4 8.1 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.5 — |
-1.5
|
$74.83B — | $128.34K — | $10.45 — | $10.64 — | $74.83B — | 19.09 | $0.55 — | |
| Atlas Copco AB (publ) 0XXV.IL | $135.96 13.27 USD |
-0.57
|
$766.5B 74.82B USD | $12.49K 1.22K USD | $135.05 13.18 USD | $136.75 13.35 USD | $766.5B 74.82B USD | 25.46 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $152.53 14.89 USD |
-0.69
|
$749.88B 73.2B USD | $842.56K 82.24K USD | $151.8 14.82 USD | $153.4 14.97 USD | $749.88B 73.2B USD | 28.56 | $5.34 0.52 USD | |
| ING Groep N.V. 0RIC.IL | $18.02 19.7 USD |
-0.43
|
$65.85B 71.99B USD | $1.02M 1.11M USD | $17.89 19.55 USD | $18.07 19.76 USD | $65.85B 71.99B USD | 11.12 | $1.62 1.77 USD | |
| Snowflake Inc. 0A93.IL | $207.35 — |
-1.33
|
$69.39B — | $2.63K — | $206.4 — | $210.24 — | $69.39B — | 0 | -$2.53 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.93 — |
-0.18
|
$64.83B — | $74.91K — | $41.31 — | $41.77 — | $64.83B — | 28.52 | $1.47 — | |
| Holcim AG 0QKY.IL | $93.47 106.35 USD |
+0.14
|
$56.04B 63.76B USD | $105.54K 120.08K USD | $92.94 105.75 USD | $94.36 107.36 USD | $56.04B 63.76B USD | 16.25 | $5.75 6.54 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $575.17K 56.14K USD | $274.6 26.8 USD | $277.4 27.08 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Adyen N.V. 0YP5.IL | $1,681.6 1838.22 USD |
-0.53
|
$56.15B 61.38B USD | $48.3K 52.8K USD | $1,661.6 1816.35 USD | $1,694 1851.77 USD | $56.15B 61.38B USD | 94.68 | $17.76 19.41 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.35 8.04 USD |
-1.16
|
$55.47B 60.64B USD | $445.83K 487.35K USD | $7.29 7.97 USD | $7.43 8.12 USD | $55.47B 60.64B USD | 16.34 | $0.45 0.49 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.95 — |
-0.59
|
$60.04B — | $7.02K — | $41.65 — | $42 — | $60.04B — | 43.24 | $0.97 — | |
| Mercedes-Benz Group AG 0NXX.IL | $49.58 54.19 USD |
-1.85
|
$53.04B 57.98B USD | $2.66M 2.91M USD | $49.53 54.14 USD | $50.44 55.14 USD | $53.04B 57.98B USD | 3.69 | $13.4 14.65 USD | |
| DSV A/S 0JN9.IL | $1,585.75 232.5 USD |
-1.03
|
$390.16B 57.21B USD | $8.12K 1.19K USD | $1,571.5 230.42 USD | $1,587.5 232.76 USD | $390.16B 57.21B USD | 23.82 | $66.57 9.76 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||