国家/地区：英国，交易所：IOB ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (24)
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- IOB (24)
生物技术 (24)
- {{item.name}}
- 所有行业
- 生物技术 (24)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (16)
- 医疗仪器和用品 (12)
- 诊断和研究 (4)
- 医药分销 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 321.58 47.15 USD |
+0.4
|
DKK 1.35T 197.98B USD | DKK 151.08K 22.15K USD | DKK 319.40 46.83 USD | DKK 330.00 48.38 USD | DKK 1.35T 197.98B USD | 21.64 | DKK 14.86 2.18 USD | ||
|
UCB SA
0NZT.IL
GB
|
€235.65 272.02 USD |
-0.7
|
€47.95B 55.35B USD | €16.44K 18.97K USD | €232.60 268.5 USD | €238.80 275.66 USD | €47.95B 55.35B USD | 138.61 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€751.30 867.25 USD |
-1.98
|
€44.20B 51.02B USD | €5.00K 5.77K USD | €751.00 866.91 USD | €773.80 893.22 USD | €44.20B 51.02B USD | 0 | -€6.55 -7.5 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$68.60 — |
-0.15
|
$33.35B — | $30.76K — | $65.11 — | $69.55 — | $33.35B — | 25.59 | $2.68 — | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 281.40 41.26 USD |
-0.37
|
DKK 16.78B 2.46B USD | DKK 7.11K 1.04K USD | DKK 278.50 40.83 USD | DKK 284.50 41.71 USD | DKK 16.78B 2.46B USD | 0 | -DKK 15.13 -2.2 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 6.04 7.57 USD |
-1.99
|
CHF 1.53B 1.92B USD | CHF 48.59K 60.94K USD | CHF 5.90 7.4 USD | CHF 6.35 7.96 USD | CHF 1.53B 1.92B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€76.40 88.19 USD |
-2.86
|
€1.38B 1.59B USD | €1.03K 1.19K USD | €76.25 88.02 USD | €81.35 93.91 USD | €1.38B 1.59B USD | 68.82 | €1.11 1.28 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.17 1.35 USD |
-2.39
|
€918.87M 1.06B USD | €663.49K 765.89K USD | €1.16 1.34 USD | €1.24 1.43 USD | €918.87M 1.06B USD | 0 | -€0.02 -0.02 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€13.45 15.53 USD |
-0.74
|
€717.71M 828.48M USD | €23.58K 27.22K USD | €13.17 15.2 USD | €14.26 16.46 USD | €717.71M 828.48M USD | 0 | -€0.67 -0.7 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.83 3.27 USD |
-0.6
|
€321.45M 371.06M USD | €190.00 219.32 USD | €2.84 3.28 USD | €2.87 3.32 USD | €321.45M 371.06M USD | 0 | -€0.93 -1.07 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.62 1.87 USD |
+3
|
€130.29M 150.4M USD | €9.00K 10.39K USD | €1.57 1.82 USD | €1.61 1.86 USD | €130.29M 150.4M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.59 0.16 USD |
-1.18
|
SEK 162.96M 15.91M USD | SEK 15.02K 1.47K USD | SEK 1.59 0.15 USD | SEK 1.61 0.16 USD | SEK 162.96M 15.91M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.23 USD |
-0.45
|
€7.04M 8.12M USD | €40.28K 46.5K USD | €0.19 0.22 USD | €0.20 0.23 USD | €7.04M 8.12M USD | 0 | -€1.09 -1.2 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$91.25 — |
0
|
$25.10B — | $407.00 — | $90.01 — | $92.16 — | $25.10B — | 5.06 | $18.00 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,884.00 276.23 USD |
+1.6
|
DKK 150.87B 22.12B USD | DKK 13.57K 1.99K USD | DKK 1,862.00 273.01 USD | DKK 1,903.50 279.09 USD | DKK 150.87B 22.12B USD | 26.62 | DKK 70.77 10.38 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 23.02K 3.37K USD | DKK 238.00 34.9 USD | DKK 242.40 35.54 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 311.50 30.41 USD |
-3.53
|
SEK 31.16B 3.04B USD | SEK 4.11K 400.99 USD | SEK 308.80 30.14 USD | SEK 315.80 30.83 USD | SEK 31.16B 3.04B USD | 101.46 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 183.25 26.87 USD |
-0.41
|
DKK 17.20B 2.52B USD | DKK 11.56K 1.7K USD | DKK 181.70 26.64 USD | DKK 185.20 27.15 USD | DKK 17.20B 2.52B USD | 13.00 | DKK 14.09 2.07 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€26.33 30.39 USD |
+0.84
|
€1.74B 2B USD | €1.58K 1.82K USD | €26.22 30.27 USD | €26.44 30.52 USD | €1.74B 2B USD | 0 | -€2.44 -2.8 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.56 2.96 USD |
-0.85
|
€184.84M 213.37M USD | €3.00 3.46 USD | €2.56 2.95 USD | €2.56 2.95 USD | €184.84M 213.37M USD | 0 | -€1.42 -1.6 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 22.88 2.23 USD |
-2.24
|
SEK 1.61B 157.11M USD | SEK 0.00 0 USD | SEK 23.38 2.28 USD | SEK 23.38 2.28 USD | SEK 1.61B 157.11M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.17 0.4 USD |
-3.41
|
NOK 1.20B 114.75M USD | NOK 5.62K 538.73 USD | NOK 4.15 0.4 USD | NOK 4.19 0.4 USD | NOK 1.20B 114.75M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 33.43 3.26 USD |
-2.45
|
SEK 47.52M 4.64M USD | SEK 1.26K 123.19 USD | SEK 33.32 3.25 USD | SEK 33.60 3.28 USD | SEK 47.52M 4.64M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}