国家/地区：英国，交易所：IOB ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
生物技术 (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S 0QIU.IL | DKK 307.65 45.11 USD |
+0.64
|
DKK 1.29T 189.41B USD | DKK 44.03K 6.46K USD | DKK 306.00 44.87 USD | DKK 311.40 45.66 USD | DKK 1.29T 189.41B USD | 20.70 | DKK 14.86 2.18 USD | ||
| UCB SA 0NZT.IL | €239.80 262.13 USD |
-0.42
|
€48.79B 53.34B USD | €340.00 371.67 USD | €238.30 260.49 USD | €240.20 262.57 USD | €48.79B 53.34B USD | 141.05 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €728.00 795.8 USD |
+0.07
|
€42.83B 46.82B USD | €53.00 57.94 USD | €727.00 794.71 USD | €733.80 802.14 USD | €42.83B 46.82B USD | 0 | -€6.55 -7.1 USD | ||
| BioNTech SE 0A3M.IL | $93.00 — |
+0.27
|
$25.58B — | $24.00 — | $93.00 — | $93.60 — | $25.58B — | 5.16 | $18.00 — | ||
| Moderna, Inc. 0A45.IL | $33.71 — |
+1.61
|
$16.39B — | $7.51K — | $33.50 — | $33.80 — | $16.39B — | 12.57 | $2.68 — | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 188.15 27.59 USD |
-18.28
|
DKK 17.66B 2.59B USD | DKK 340.00 49.85 USD | DKK 188.15 27.59 USD | DKK 189.70 27.81 USD | DKK 17.66B 2.59B USD | 13.35 | DKK 14.09 2.07 USD | ||
| Galapagos NV 0JXZ.IL | €27.68 30.26 USD |
+1.26
|
€1.82B 1.99B USD | €774.00 846.09 USD | €27.56 30.13 USD | €27.68 30.26 USD | €1.82B 1.99B USD | 0 | -€2.44 -2.6 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.41 1.55 USD |
+2.2
|
€1.11B 1.21B USD | €46.65K 51K USD | €1.39 1.52 USD | €1.43 1.56 USD | €1.11B 1.21B USD | 0 | -€0.02 -0.02 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 4.17 4.74 USD |
+3.86
|
CHF 1.06B 1.2B USD | CHF 1.01K 1.15K USD | CHF 4.04 4.6 USD | CHF 4.17 4.74 USD | CHF 1.06B 1.2B USD | 0 | -CHF 4.57 -5.1 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €3.55 3.88 USD |
-0.63
|
€402.66M 440.16M USD | €85.06K 92.98K USD | €3.47 3.79 USD | €3.61 3.95 USD | €402.66M 440.16M USD | 0 | -€0.93 -1.01 USD | ||
| Cellectis S.A. 0WA2.IL | €3.81 4.16 USD |
+2.49
|
€275.10M 300.72M USD | €622.00 679.93 USD | €3.76 4.11 USD | €3.89 4.25 USD | €275.10M 300.72M USD | 0 | -€1.42 -1.5 USD | ||
| Genfit S.A. 0QT6.IL | €4.97 5.43 USD |
+1.15
|
€265.21M 289.91M USD | €1.09K 1.19K USD | €4.97 5.43 USD | €5.01 5.48 USD | €265.21M 289.91M USD | 0 | -€0.67 -0.7 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.58 1.72 USD |
+1.88
|
€126.99M 138.81M USD | €217.00 237.21 USD | €1.58 1.72 USD | €1.58 1.72 USD | €126.99M 138.81M USD | 0 | -€0.78 -0.8 USD | ||
| Poxel S.A. 0RA2.IL | €0.24 0.27 USD |
+0.62
|
€8.59M 9.39M USD | €2.17K 2.37K USD | €0.24 0.27 USD | €0.24 0.27 USD | €8.59M 9.39M USD | 0 | -€1.09 -1.1 USD | ||
| Genmab A/S 0MGB.IL | DKK 2,061.50 302.26 USD |
-0.89
|
DKK 165.09B 24.21B USD | DKK 101.00 14.81 USD | DKK 2,055.00 301.31 USD | DKK 2,067.00 303.07 USD | DKK 165.09B 24.21B USD | 29.12 | DKK 70.77 10.38 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 225.10 33 USD |
+50.62
|
DKK 45.19B 6.63B USD | DKK 1.61K 236.65 USD | DKK 225.10 33 USD | DKK 225.80 33.11 USD | DKK 45.19B 6.63B USD | 139.81 | DKK 1.61 0.24 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 478.00 70.08 USD |
+2.3
|
DKK 28.50B 4.18B USD | DKK 675.00 98.97 USD | DKK 475.20 69.67 USD | DKK 480.20 70.41 USD | DKK 28.50B 4.18B USD | 0 | -DKK 15.13 -2.2 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 315.00 30.75 USD |
-0.88
|
SEK 31.51B 3.08B USD | SEK 118.00 11.52 USD | SEK 315.00 30.75 USD | SEK 317.00 30.94 USD | SEK 31.51B 3.08B USD | 102.60 | SEK 3.07 0.3 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €75.65 82.7 USD |
-0.66
|
€1.37B 1.49B USD | €96.00 104.94 USD | €75.65 82.7 USD | €75.80 82.86 USD | €1.37B 1.49B USD | 68.15 | €1.11 1.21 USD | ||
| CureVac N.V. 0A9E.IL | $4.09 — |
-20.3
|
$1.02B — | $7.00 — | $4.09 — | $4.09 — | $1.02B — | 0 | -$1.50 — | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 31.52 3.08 USD |
+8.69
|
SEK 2.07B 202.42M USD | SEK 5.00K 488.06 USD | SEK 31.52 3.08 USD | SEK 31.52 3.08 USD | SEK 2.07B 202.42M USD | 0 | -SEK 16.03 -1.5 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 27.70 2.7 USD |
-4.65
|
SEK 1.95B 190.24M USD | SEK 2.08K 202.74 USD | SEK 27.70 2.7 USD | SEK 27.70 2.7 USD | SEK 1.95B 190.24M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.57 0.44 USD |
+3.04
|
NOK 1.31B 125.68M USD | NOK 1.64K 157.32 USD | NOK 4.57 0.44 USD | NOK 4.57 0.44 USD | NOK 1.31B 125.68M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 4.71 0.46 USD |
-0.53
|
SEK 483.04M 47.15M USD | SEK 12.00K 1.17K USD | SEK 4.71 0.46 USD | SEK 4.71 0.46 USD | SEK 483.04M 47.15M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}