$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$87.21B
วอลุ่มทั้งหมด
BTC 62.69%     ETH 8.71%
การครองตลาด

ประเทศ: สหราชอาณาจักร กระดานเทรด: IOB ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (1279)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $155.75
-0.08
$3.85T $14.7K $155.02 $156 $3.85T 91.08 $1.71
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $224.7
+0.76
$1.17T $639 $223.47 $225.23 $1.17T 40.05 $5.61
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
The Home Depot, Inc.  0R1G.IL $367.54
+105.82
$621.96B $1 $0 $0 $621.96B 22.94 $16.02
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11 $0 $0 $403.58B 28.82 $5.9
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
AbbVie Inc.  0QCV.IL $187
-0.53
$336.41B $10 $187 $189.47 $336.41B 38.47 $4.86
SAP SE  0NW4.IL $254.95 278.69 USD
+1.8
$297.59B 325.3B USD $3.47K 3.8K USD $254.35 278.04 USD $255.65 279.46 USD $297.59B 325.3B USD 82.50 $3.09 3.38 USD
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $1 $0 $0 $316.28B 26.76 $4.25
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
Samsung Electronics Co., Ltd.  SMSN.IL $1,113
+0.18
$302.41B $1.22K $1,112 $1,119 $302.41B 11.54 $96.44
ASML Holding N.V.  0QB8.IL $686.3 750.22 USD
+1.13
$275.74B 301.42B USD $3.05K 3.34K USD $683.8 747.49 USD $690.99 755.34 USD $275.74B 301.42B USD 36.66 $18.72 20.46 USD
Wells Fargo & Company  0R2F.IL $79.91
+0.33
$293.87B $0 $79.91 $79.91 $293.87B 17.25 $4.63
Prosus N.V.  0A28.IL $47.22 51.61 USD
-1.86
$267.95B 292.9B USD $75.45K 82.48K USD $47.09 51.48 USD $48.1 52.57 USD $267.95B 292.9B USD 16.50 $2.86 3.13 USD
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $0 $0 $292.11B 36.87 $19.82
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $0 $0 $279.89B 13.53 $22.33
Philip Morris International Inc.  0M8V.IL $179.9
+86.42
$279.27B $8 $0 $0 $279.27B 34.79 $5.17
Novo Nordisk A/S  0QIU.IL $439.5 64.44 USD
+2.35
$1.85T 270.58B USD $88.64K 13K USD $433.05 63.49 USD $443.65 65.05 USD $1.85T 270.58B USD 29.57 $14.86 2.18 USD
Hermès International Société en commandite par actions  0HV2.IL $2,260 2470.49 USD
+0.87
$246.95B 269.94B USD $118 128.99 USD $2,225 2432.23 USD $2,273 2484.7 USD $246.95B 269.94B USD 59.83 $37.77 41.29 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $444.8 486.23 USD
+1.66
$243.05B 265.69B USD $8.04K 8.78K USD $419 458.02 USD $447.25 488.9 USD $243.05B 265.69B USD 13.92 $31.94 34.91 USD
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
Nestlé S.A.  0QR4.IL $79.53 90.49 USD
-0.38
$224.78B 255.75B USD $75.32K 85.7K USD $79.31 90.24 USD $79.72 90.7 USD $224.78B 255.75B USD 22.98 $3.46 3.94 USD
Roche Holding AG  0QOK.IL $263.2 299.47 USD
+0.96
$223.34B 254.12B USD $6.28K 7.15K USD $261.65 297.7 USD $263.9 300.26 USD $223.34B 254.12B USD 20.24 $13 14.79 USD
Novartis AG  0QLR.IL $96.56 109.86 USD
+0.81
$221.4B 251.9B USD $4.68K 5.32K USD $96.26 109.52 USD $96.64 109.96 USD $221.4B 251.9B USD 30.08 $3.21 3.65 USD
Advanced Micro Devices, Inc.  0QZD.IL $145
+1.15
$234.38B $5.12K $143.9 $145 $234.38B 1318.18 $0.11
L'Oréal S.A.  0NZM.IL $356.55 389.76 USD
+1.81
$197.1B 215.46B USD $37.84K 41.36K USD $352.3 385.11 USD $357.9 391.23 USD $197.1B 215.46B USD 32.86 $10.85 11.86 USD
RTX Corporation  0R2N.IL $142.66
+0.61
$207.64B $210 $142.66 $142.66 $207.64B 37.84 $3.77
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $11 $0 $0 $190.2B 8.79 $5
Siemens Aktiengesellschaft  0P6M.IL $219.35 239.78 USD
+2
$173.71B 189.89B USD $19.5K 21.32K USD $215.7 235.79 USD $219.65 240.11 USD $173.71B 189.89B USD 19.90 $11.02 12.05 USD
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
Deutsche Telekom AG  0MPH.IL $30.96 33.84 USD
+0.63
$154.14B 168.49B USD $33.02K 36.1K USD $30.84 33.71 USD $31.07 33.96 USD $154.14B 168.49B USD 38.22 $0.81 0.89 USD
Citigroup Inc.  0R01.IL $84.81
+2.8
$167.43B $143 $84.81 $84.81 $167.43B 13.44 $6.31
Airbus SE  0KVV.IL $177.52 194.05 USD
+2.04
$145.24B 158.77B USD $5.41K 5.91K USD $176.48 192.92 USD $178.62 195.26 USD $145.24B 158.77B USD 36.22 $4.9 5.36 USD
Industria de Diseño Textil, S.A.  0QWI.IL $43.9 47.99 USD
+1.87
$143.64B 157.02B USD $1.24K 1.35K USD $43.44 47.49 USD $43.9 47.99 USD $143.64B 157.02B USD 28.14 $1.56 1.71 USD
Applied Materials, Inc.  0R1A.IL $184
0
$153.92B $19 $183.78 $184 $153.92B 24.27 $7.58
Schneider Electric S.E.  0NWV.IL $225.1 246.06 USD
+4.1
$140.18B 153.24B USD $594 649.32 USD $217.75 238.03 USD $226.35 247.43 USD $140.18B 153.24B USD 32.01 $7.03 7.68 USD
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $1 $0 $0 $147.42B 23.57 $3
Allianz SE  0M6S.IL $342.5 374.4 USD
+0.69
$134.07B 146.56B USD $1.96K 2.14K USD $340.8 372.54 USD $343.1 375.05 USD $134.07B 146.56B USD 16.17 $21.18 23.15 USD
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Micron Technology, Inc.  0R2T.IL $126.6
+0.84
$139.01B $1.25K $126.02 $126.79 $139.01B 0 -$4.77
Anheuser-Busch InBev SA/NV  0RJI.IL $58.94 64.43 USD
-0.29
$122.88B 134.33B USD $4.73K 5.17K USD $58.84 64.32 USD $59.3 64.82 USD $122.88B 134.33B USD 20.46 $2.88 3.15 USD
Gilead Sciences, Inc.  0QYQ.IL $107.62
+1.91
$134.1B $10 $107.62 $107.62 $134.1B 24.74 $4.35
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
Safran SA  0IU8.IL $269.7 294.82 USD
+0.84
$115.16B 125.88B USD $381 416.48 USD $267.5 292.41 USD $270.1 295.26 USD $115.16B 125.88B USD 36.74 $7.34 8.02 USD
Sanofi  0O59.IL $82.95 90.68 USD
+0.4
$109.41B 119.6B USD $137 149.76 USD $82.65 90.35 USD $83.06 90.8 USD $109.41B 119.6B USD 12.10 $6.85 7.49 USD
Iberdrola, S.A.  0HIT.IL $16.49 18.02 USD
+1.95
$109.09B 119.25B USD $1.8K 1.97K USD $16.35 17.87 USD $16.49 18.02 USD $109.09B 119.25B USD 22.89 $0.72 0.79 USD
EssilorLuxottica Société anonyme  0OMK.IL $233.9 255.68 USD
+0.97
$106.34B 116.25B USD $343 374.95 USD $231.8 253.39 USD $234.3 256.12 USD $106.34B 116.25B USD 44.72 $5.23 5.72 USD
UniCredit S.p.A.  0RLS.IL $56.39 61.64 USD
+1.12
$101.37B 110.81B USD $23.14K 25.29K USD $56.21 61.45 USD $56.61 61.88 USD $101.37B 110.81B USD 13.42 $4.2 4.59 USD
UBS Group AG  0R3T.IL $26.83 30.53 USD
+2.78
$92.51B 105.26B USD $8.48K 9.65K USD $26.6 30.27 USD $26.87 30.57 USD $92.51B 105.26B USD 2.90 $9.22 10.49 USD
AXA SA  0HAR.IL $41.76 45.65 USD
+0.34
$95.84B 104.77B USD $131 143.2 USD $41.6 45.47 USD $41.98 45.89 USD $95.84B 104.77B USD 14.49 $2.88 3.15 USD
Altria Group, Inc.  0R31.IL $58.99
-0.27
$104.68B $0 $58.99 $58.99 $104.68B 15.52 $3.8
Compagnie Financière Richemont SA  0QMU.IL $148.88 169.39 USD
0
$90.96B 103.49B USD $6.24K 7.1K USD $147.2 167.48 USD $149.45 170.04 USD $90.96B 103.49B USD 23.15 $6.43 7.32 USD
L'Air Liquide S.A.  0NWF.IL $175.78 192.15 USD
+0.77
$94.5B 103.3B USD $141 154.13 USD $175.02 191.32 USD $176.12 192.52 USD $94.5B 103.3B USD 29.00 $6.06 6.62 USD
BNP Paribas SA  0HB5.IL $75.91 82.98 USD
+0.56
$94.05B 102.81B USD $687 750.98 USD $75.84 82.9 USD $76.32 83.43 USD $94.05B 102.81B USD 10.81 $7.02 7.67 USD
ABB Ltd  0NX2.IL $46.95 53.42 USD
+1.98
$88.46B 100.64B USD $3.57K 4.07K USD $46.18 52.54 USD $47.01 53.49 USD $88.46B 100.64B USD 28.62 $1.64 1.87 USD
Bristol-Myers Squibb Company  0R1F.IL $46.72
-0.81
$100.44B $1.47K $46.7 $46.72 $100.44B 12.59 $3.71
Intesa Sanpaolo S.p.A.  0HBC.IL $4.83 5.27 USD
+0.57
$91.44B 99.95B USD $214.35K 234.32K USD $4.82 5.27 USD $4.85 5.3 USD $91.44B 99.95B USD 14.62 $0.33 0.36 USD
Zurich Insurance Group AG  0QP2.IL $557.1 633.86 USD
+0.41
$81.53B 92.77B USD $1.23K 1.4K USD $554.2 630.56 USD $557.8 634.66 USD $81.53B 92.77B USD 19.48 $28.59 32.53 USD
Investor AB (publ)  0NC6.IL $280.1 27.34 USD
+47.98
$946.57B 92.4B USD $5.49K 536.28 USD $277.45 27.08 USD $280.25 27.36 USD $946.57B 92.4B USD 6.21 $45.07 4.4 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $15.05
0
$90.67B $7 $0 $0 $90.67B 12.13 $1.24
Sea Limited  0A3T.IL $158.31
+0.51
$90.04B $32 $158.31 $158.31 $90.04B 368.15 $0.43
Enel SpA  0NRE.IL $8.07 8.82 USD
<0.01
$82B 89.63B USD $65.61K 71.72K USD $8.05 8.8 USD $8.08 8.83 USD $82B 89.63B USD 20.17 $0.4 0.44 USD
Rheinmetall AG  0NI1.IL $1,817 1986.23 USD
-1.84
$78.82B 86.17B USD $5.63K 6.16K USD $1,785.5 1951.79 USD $1,859 2032.14 USD $78.82B 86.17B USD 168.55 $10.78 11.78 USD
State Bank of India  SBID.IL $93.7
+0.64
$83.96B $3.5K $93.7 $94.1 $83.96B 10.39 $9.01
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0 $0 $0 $81.56B 20.66 $3.38
Ferrari N.V.  0RDT.IL $411.8 450.15 USD
+1.86
$74.41B 81.33B USD $4.35K 4.75K USD $408.2 446.22 USD $412.8 451.25 USD $74.41B 81.33B USD 69.67 $5.91 6.46 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $551 602.32 USD
+0.66
$74.18B 81.09B USD $214 233.93 USD $550.2 601.44 USD $552.6 604.07 USD $74.18B 81.09B USD 16.27 $33.86 37.01 USD
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $11.22
+1.81
$79.96B $97.7K $11.2 $11.34 $79.96B 20.39 $0.55
Vinci SA  0NQM.IL $124.38 135.96 USD
0
$72.69B 79.46B USD $737 805.64 USD $124.25 135.82 USD $124.8 136.42 USD $72.69B 79.46B USD 15.82 $7.86 8.59 USD
NIKE, Inc.  0QZ6.IL $60.57
-3.24
$77.73B $3 $0 $0 $77.73B 18.69 $3.24
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $7 $0 $0 $76.64B 7.04 $7.08
Snowflake Inc.  0A93.IL $223.09
+1.17
$74.66B $100 $223.09 $223.09 $74.66B 0 -$2.53
ING Groep N.V.  0RIC.IL $18.51 20.23 USD
+0.72
$67.64B 73.94B USD $24.96K 27.28K USD $18.46 20.18 USD $18.57 20.3 USD $67.64B 73.94B USD 11.42 $1.62 1.77 USD
Atlas Copco AB (publ)  0XXV.IL $134.25 13.1 USD
+3.76
$756.87B 73.88B USD $85.8K 8.37K USD $133.15 13 USD $134.9 13.17 USD $756.87B 73.88B USD 25.14 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $153.05 14.94 USD
+3.2
$752.43B 73.45B USD $59.26K 5.78K USD $150.5 14.69 USD $153.53 14.99 USD $752.43B 73.45B USD 28.66 $5.34 0.52 USD
Equinor ASA  0M2Z.IL $254.6 24.42 USD
+0.06
$753.2B 72.25B USD $6.49K 622.76 USD $253.9 24.36 USD $254.9 24.45 USD $753.2B 72.25B USD 3.01 $84.4 8.1 USD
Freeport-McMoRan Inc.  0R2O.IL $44.71
+1.79
$69.14B $33 $44.71 $44.71 $69.14B 30.41 $1.47
Larsen & Toubro Limited  LTOD.IL $43.05
+0.7
$61.61B $453 $43.05 $43.25 $61.61B 44.38 $0.97
CaixaBank, S.A.  0ILK.IL $7.32 8.01 USD
+1.2
$55.24B 60.39B USD $11.84K 12.94K USD $7.28 7.96 USD $7.34 8.02 USD $55.24B 60.39B USD 16.27 $0.45 0.49 USD
Deutsche Börse AG  0H3T.IL $277.3 303.13 USD
-0.11
$53.01B 57.94B USD $1.78K 1.94K USD $275.1 300.72 USD $278.2 304.11 USD $53.01B 57.94B USD 30.98 $8.95 9.78 USD
Adyen N.V.  0YP5.IL $1,573.2 1719.72 USD
+2.96
$52.53B 57.42B USD $480 524.7 USD $1,552 1696.55 USD $1,582 1729.34 USD $52.53B 57.42B USD 88.58 $17.76 19.41 USD
Merck KGaA  0O14.IL $113.5 124.07 USD
+1.5
$52.5B 57.39B USD $195 213.16 USD $112.4 122.87 USD $113.9 124.51 USD $52.5B 57.39B USD 16.03 $7.08 7.74 USD
Mercedes-Benz Group AG  0NXX.IL $49.04 53.61 USD
+1.54
$52.46B 57.35B USD $63.57K 69.49K USD $48.58 53.1 USD $49.32 53.91 USD $52.46B 57.35B USD 3.65 $13.4 14.65 USD
Thales S.A.  0IW5.IL $249 272.19 USD
-0.24
$51.91B 56.75B USD $466 509.4 USD $246.7 269.68 USD $249.3 272.52 USD $51.91B 56.75B USD 44.62 $5.58 6.1 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $25.56 27.94 USD
+0.31
$50.93B 55.68B USD $406.26K 444.1K USD $25.5 27.87 USD $25.79 28.19 USD $50.93B 55.68B USD 9.22 $2.77 3.03 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่