国家/地区：英国，交易所：IOB ，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
银行 – 区域 (60)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (60)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (23)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (14)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $57.51 62.87 USD |
+0.72
|
$103.38B 113.01B USD | $16.4K 17.93K USD | $57.51 62.87 USD | $57.88 63.27 USD | $103.38B 113.01B USD | 13.69 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $78.08 85.35 USD |
+1.19
|
$96.74B 105.75B USD | $122 133.36 USD | $76.02 83.1 USD | $79.74 87.17 USD | $96.74B 105.75B USD | 11.12 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.94 5.4 USD |
+0.36
|
$93.54B 102.25B USD | $353.75K 386.7K USD | $4.92 5.38 USD | $4.95 5.41 USD | $93.54B 102.25B USD | 14.95 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $94.9 — |
+0.53
|
$85.04B — | $2.62K — | $94.8 — | $95.1 — | $85.04B — | 10.53 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.6 8.31 USD |
+0.53
|
$57.36B 62.7B USD | $12.24K 13.38K USD | $7.55 8.25 USD | $7.63 8.34 USD | $57.36B 62.7B USD | 16.89 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.29 17.8 USD |
+0.66
|
$50.6B 55.31B USD | $139 151.95 USD | $16.24 17.75 USD | $16.3 17.82 USD | $50.6B 55.31B USD | 8.99 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.66 26.95 USD |
+0.57
|
$49.13B 53.71B USD | $2.81K 3.07K USD | $24.56 26.84 USD | $24.69 26.98 USD | $49.13B 53.71B USD | 8.90 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $138.95 13.56 USD |
-0.38
|
$494.57B 48.28B USD | $0 0 USD | $138.95 13.56 USD | $138.95 13.56 USD | $494.57B 48.28B USD | 9.28 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $49.32 53.91 USD |
+1.12
|
$43.09B 47.1B USD | $1.09K 1.19K USD | $48.98 53.54 USD | $49.42 54.02 USD | $43.09B 47.1B USD | 10.65 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $86.08 94.1 USD |
+0.06
|
$40.02B 43.75B USD | $6 6.56 USD | $86.02 94.03 USD | $86.34 94.38 USD | $40.02B 43.75B USD | 11.20 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69 — |
+2.68
|
$42.3B — | $5.29K — | $69 — | $69.3 — | $42.3B — | 28.27 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $277.8 26.65 USD |
+0.54
|
$440.92B 42.3B USD | $2.47K 236.46 USD | $276.8 26.55 USD | $277.8 26.65 USD | $440.92B 42.3B USD | 12.18 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.76 3.02 USD |
+582.01
|
$36.96B 40.4B USD | $1.5M 1.64M USD | $2.76 3.02 USD | $2.76 3.02 USD | $36.96B 40.4B USD | 9.21 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $27.53 30.09 USD |
-1.52
|
$34.14B 37.32B USD | $28.55K 31.21K USD | $27.34 29.89 USD | $27.94 30.54 USD | $34.14B 37.32B USD | 16.88 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $163.12 15.92 USD |
-0.17
|
$337.63B 32.96B USD | $40.8K 3.98K USD | $163.12 15.92 USD | $163.12 15.92 USD | $337.63B 32.96B USD | 10.23 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $258.9 37.96 USD |
+1.57
|
$224.14B 32.86B USD | $15.69K 2.3K USD | $255.8 37.51 USD | $259.2 38 USD | $224.14B 32.86B USD | 507.64 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $71.4 78.05 USD |
-0.31
|
$28.8B 31.48B USD | $344 376.04 USD | $71.25 77.89 USD | $72.65 79.42 USD | $28.8B 31.48B USD | 10.98 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $254.02 24.8 USD |
+0.9
|
$285.72B 27.89B USD | $20K 1.95K USD | $254.02 24.8 USD | $254.02 24.8 USD | $285.72B 27.89B USD | 9.68 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.02 21.88 USD |
+0.72
|
$18.94B 20.71B USD | $12.6K 13.78K USD | $19.91 21.76 USD | $20.09 21.96 USD | $18.94B 20.71B USD | 16.54 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $10.21 11.16 USD |
+267.57
|
$17.95B 19.63B USD | $1.07M 1.17M USD | $10.21 11.16 USD | $10.21 11.16 USD | $17.95B 19.63B USD | 8.43 | $1.21 1.32 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.79 3.05 USD |
+430.31
|
$15.68B 17.14B USD | $3.33M 3.64M USD | $2.79 3.05 USD | $2.79 3.05 USD | $15.68B 17.14B USD | 14.70 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.32 11.28 USD |
+0.61
|
$15.56B 17.01B USD | $10.48K 11.46K USD | $10.32 11.28 USD | $10.42 11.39 USD | $15.56B 17.01B USD | 16.11 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.17 20.95 USD |
+0.58
|
$12.38B 13.54B USD | $86.19K 94.22K USD | $19.17 20.95 USD | $19.17 20.95 USD | $12.38B 13.54B USD | 22.81 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.54 15.89 USD |
+0.28
|
$11.29B 12.35B USD | $6.48K 7.09K USD | $14.53 15.88 USD | $14.57 15.93 USD | $11.29B 12.35B USD | 16.71 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.78 8.51 USD |
-0.66
|
$11.09B 12.12B USD | $1.02K 1.11K USD | $7.78 8.51 USD | $7.86 8.59 USD | $11.09B 12.12B USD | 14.68 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $11.47 12.53 USD |
-0.07
|
$10.3B 11.26B USD | $8K 8.75K USD | $11.42 12.48 USD | $11.51 12.58 USD | $10.3B 11.26B USD | 15.08 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.73 USD |
+0.13
|
$10.13B 11.07B USD | $25.61K 27.99K USD | $0.66 0.73 USD | $0.68 0.74 USD | $10.13B 11.07B USD | 22.33 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $108.4 118.5 USD |
+0.7
|
$9.27B 10.13B USD | $252 275.47 USD | $107.8 117.84 USD | $108.9 119.04 USD | $9.27B 10.13B USD | 25.50 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.26 7.94 USD |
-0.06
|
$9.26B 10.13B USD | $53.1K 58.05K USD | $7.21 7.88 USD | $7.29 7.97 USD | $9.26B 10.13B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.44 28.9 USD |
-0.11
|
$9.05B 9.89B USD | $3.15K 3.44K USD | $26.4 28.86 USD | $26.64 29.12 USD | $9.05B 9.89B USD | 2.86 | $9.23 10.09 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $52.2 57.06 USD |
0
|
$6.5B 7.11B USD | $2.62K 2.86K USD | $52.1 56.95 USD | $52.25 57.12 USD | $6.5B 7.11B USD | 23.19 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $22.9 — |
+0.66
|
$6.23B — | $184 — | $22.75 — | $22.9 — | $6.23B — | 4.80 | $4.77 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12.14 13.27 USD |
+0.62
|
$5.46B 5.97B USD | $269 294.05 USD | $12.05 13.17 USD | $12.14 13.27 USD | $5.46B 5.97B USD | 15.55 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.91 2.09 USD |
-0.65
|
$5.08B 5.55B USD | $416 454.74 USD | $1.9 2.08 USD | $1.92 2.1 USD | $5.08B 5.55B USD | 21.26 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $323.39 31.57 USD |
+0.35
|
$52.87B 5.16B USD | $9.81K 957.58 USD | $323.39 31.57 USD | $323.39 31.57 USD | $52.87B 5.16B USD | 68.95 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $57 62.31 USD |
+0.35
|
$2.42B 2.64B USD | $5 5.47 USD | $57 62.31 USD | $57.3 62.64 USD | $2.42B 2.64B USD | 30.81 | $1.85 2.02 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.71 4.06 USD |
+0.87
|
$328.97M 359.61M USD | $448 489.72 USD | $3.71 4.06 USD | $3.71 4.06 USD | $328.97M 359.61M USD | 3.40 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $29.7 32.47 USD |
-0.67
|
$0 0 USD | $406 443.81 USD | $29.2 31.92 USD | $29.9 32.68 USD | $0 0 USD | 7.38 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.64 — |
0
|
$0 — | $167.05K — | $1.64 — | $1.64 — | $0 — | 7.80 | $0.21 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $74.7 18.99 USD |
+230.68
|
$143.51B 36.48B USD | $1.6M 406.68K USD | $74.7 18.99 USD | $74.7 18.99 USD | $143.51B 36.48B USD | 26.48 | $2.82 0.72 USD | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $84.45K 233.56 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $179.95 45.74 USD |
+230.49
|
$87.57B 22.26B USD | $471.94K 119.95K USD | $179.95 45.74 USD | $179.95 45.74 USD | $87.57B 22.26B USD | 13.57 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,018 43.92 USD |
+90.64
|
$241.94B 10.44B USD | $3.9K 168.44 USD | $1,018 43.92 USD | $1,018 43.92 USD | $241.94B 10.44B USD | 11.26 | $90.35 3.9 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,370.5 200.94 USD |
+123.21
|
$61.44B 9.01B USD | $2 0.29 USD | $1,370.5 200.94 USD | $1,370.5 200.94 USD | $61.44B 9.01B USD | 21.54 | $63.61 9.33 USD | |
| Jyske Bank A/S 0MGD.IL | $630.75 92.48 USD |
+0.8
|
$40.7B 5.97B USD | $953 139.73 USD | $630.75 92.48 USD | $632 92.66 USD | $40.7B 5.97B USD | 9.30 | $67.77 9.94 USD | |
| Spar Nord Bank A/S 0JH4.IL | $210.2 30.82 USD |
+205.52
|
$39.53B 5.8B USD | $600 87.97 USD | $210.2 30.82 USD | $210.2 30.82 USD | $39.53B 5.8B USD | 12.43 | $16.9 2.48 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.22 13.36 USD |
+0.16
|
$4.24B 4.63B USD | $128 139.92 USD | $12.22 13.36 USD | $12.22 13.36 USD | $4.24B 4.63B USD | 9.32 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $180.8 17.34 USD |
+0.39
|
$46.23B 4.43B USD | $343 32.9 USD | $180.8 17.34 USD | $181.2 17.38 USD | $46.23B 4.43B USD | 12.73 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sydbank A/S 0MGE.IL | $450 65.98 USD |
+0.99
|
$26.68B 3.91B USD | $0 0 USD | $446 65.39 USD | $450 65.98 USD | $26.68B 3.91B USD | 9.84 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $192.44 18.46 USD |
-0.05
|
$27.81B 2.67B USD | $2.3K 221.02 USD | $192.44 18.46 USD | $192.44 18.46 USD | $27.81B 2.67B USD | 14.89 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $149 14.29 USD |
0
|
$14.96B 1.44B USD | $28K 2.69K USD | $149 14.29 USD | $149 14.29 USD | $14.96B 1.44B USD | 14.39 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $23.14 25.3 USD |
+3.44
|
$1.25B 1.37B USD | $1.98K 2.17K USD | $23.14 25.3 USD | $23.14 25.3 USD | $1.25B 1.37B USD | 7.61 | $3.04 3.32 USD | |
| doValue S.p.A. 0RTI.IL | $2.33 2.55 USD |
0
|
$192.95M 210.92M USD | $1.12K 1.22K USD | $2.33 2.55 USD | $2.33 2.55 USD | $192.95M 210.92M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}