国家/地区：英国，交易所：IOB ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
银行 – 区域 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $63.92 69.87 USD |
-0.34
|
$114.91B 125.61B USD | $133.05K 145.44K USD | $63.62 69.55 USD | $64.17 70.15 USD | $114.91B 125.61B USD | 15.21 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.57 6.09 USD |
+0.51
|
$105.61B 115.45B USD | $975.6K 1.07M USD | $5.51 6.03 USD | $5.59 6.11 USD | $105.61B 115.45B USD | 16.88 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $108.6 — |
+0.37
|
$97.31B — | $1.7K — | $108.2 — | $108.8 — | $97.31B — | 12.05 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $9.06 9.9 USD |
-1.32
|
$68.32B 74.69B USD | $63.76K 69.7K USD | $8.93 9.76 USD | $9.07 9.91 USD | $68.32B 74.69B USD | 20.12 | $0.45 0.49 USD | |
| Nordea Bank Abp 0N4T.IL | $157.4 15.36 USD |
-2.84
|
$560.24B 54.69B USD | $122.24K 11.93K USD | $155.6 15.19 USD | $159.65 15.58 USD | $560.24B 54.69B USD | 10.51 | $14.97 1.46 USD | |
| KBC Group NV 0EYG.IL | $104.45 114.18 USD |
-0.48
|
$48.56B 53.08B USD | $3.18K 3.48K USD | $102.85 112.43 USD | $104.95 114.72 USD | $48.56B 53.08B USD | 13.60 | $7.68 8.4 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.43 16.86 USD |
-1.04
|
$47.93B 52.39B USD | $2.43M 2.66M USD | $15.42 16.86 USD | $15.65 17.11 USD | $47.93B 52.39B USD | 8.52 | $1.81 1.98 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $3.19 3.48 USD |
+685.93
|
$42.59B 46.56B USD | $1.4K 1.53K USD | $3.19 3.48 USD | $3.23 3.53 USD | $42.59B 46.56B USD | 10.61 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $32.21 35.21 USD |
-0.46
|
$39.95B 43.67B USD | $312.85K 341.99K USD | $32.01 34.99 USD | $32.43 35.44 USD | $39.95B 43.67B USD | 19.76 | $1.63 1.78 USD | |
| Axis Bank Limited AXB.IL | $68.8 — |
-0.15
|
$42.18B — | $730 — | $68.8 — | $69 — | $42.18B — | 28.19 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $260.9 25.03 USD |
+0.21
|
$414.09B 39.72B USD | $177.18K 17K USD | $259.7 24.91 USD | $261.7 25.1 USD | $414.09B 39.72B USD | 11.44 | $22.8 2.19 USD | |
| Erste Group Bank AG 0MJK.IL | $88.55 96.8 USD |
-0.53
|
$35.72B 39.05B USD | $86.37K 94.41K USD | $88.25 96.47 USD | $89.6 97.94 USD | $35.72B 39.05B USD | 13.62 | $6.5 7.11 USD | |
| Danske Bank A/S 0NVC.IL | $291.2 42.7 USD |
+0.64
|
$252.11B 36.96B USD | $62.98K 9.23K USD | $288.2 42.26 USD | $291.8 42.78 USD | $252.11B 36.96B USD | 570.98 | $0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $180.7 17.64 USD |
-0.32
|
$374.03B 36.51B USD | $340.58K 33.24K USD | $179.8 17.55 USD | $181.45 17.71 USD | $374.03B 36.51B USD | 11.33 | $15.94 1.56 USD | |
| Swedbank AB (publ) 0H6T.IL | $291.4 28.44 USD |
+0.09
|
$327.77B 31.99B USD | $209.55K 20.45K USD | $289 28.21 USD | $291.6 28.46 USD | $327.77B 31.99B USD | 11.10 | $26.24 2.56 USD | |
| National Bank of Greece S.A. 0RCR.IL | $13.04 14.25 USD |
+369.39
|
$22.93B 25.06B USD | $212.14K 231.9K USD | $13.04 14.25 USD | $13.04 14.25 USD | $22.93B 25.06B USD | 10.77 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $12.62 13.79 USD |
+0.84
|
$19.03B 20.8B USD | $178.86K 195.51K USD | $12.46 13.62 USD | $12.7 13.88 USD | $19.03B 20.8B USD | 19.71 | $0.64 0.7 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $16.9 18.47 USD |
+1.61
|
$15.99B 17.48B USD | $90.38K 98.8K USD | $16.36 17.88 USD | $16.9 18.47 USD | $15.99B 17.48B USD | 13.96 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $6.67 7.29 USD |
+338.82
|
$15.41B 16.84B USD | $6.75M 7.38M USD | $6.67 7.29 USD | $6.67 7.29 USD | $15.41B 16.84B USD | 14.19 | $0.47 0.51 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $17.55 19.18 USD |
-0.2
|
$13.63B 14.9B USD | $3.75K 4.09K USD | $17.45 19.08 USD | $17.58 19.22 USD | $13.63B 14.9B USD | 20.17 | $0.87 0.95 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $21.07 23.03 USD |
+11.23
|
$13.61B 14.88B USD | $53.1K 58.04K USD | $20.31 22.2 USD | $21.07 23.03 USD | $13.61B 14.88B USD | 25.08 | $0.84 0.92 USD | |
| Bankinter, S.A. 0H7O.IL | $13.25 14.48 USD |
+2.34
|
$11.91B 13.02B USD | $23.38K 25.55K USD | $13 14.21 USD | $13.25 14.48 USD | $11.91B 13.02B USD | 17.43 | $0.76 0.83 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $31.02 33.91 USD |
-0.45
|
$10.61B 11.6B USD | $19.16K 20.95K USD | $30.8 33.67 USD | $31.3 34.22 USD | $10.61B 11.6B USD | 3.36 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $113.8 124.4 USD |
+0.62
|
$9.73B 10.64B USD | $378 413.21 USD | $113.1 123.63 USD | $113.8 124.4 USD | $9.73B 10.64B USD | 26.77 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.6 8.31 USD |
+0.46
|
$9.7B 10.6B USD | $303.13K 331.37K USD | $7.5 8.2 USD | $7.62 8.33 USD | $9.7B 10.6B USD | 0 | -$5.45 -5.9 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $14.44 15.78 USD |
-0.77
|
$6.49B 7.1B USD | $154 168.34 USD | $14.44 15.78 USD | $14.7 16.07 USD | $6.49B 7.1B USD | 18.50 | $0.78 0.85 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $51.45 56.24 USD |
+4.9
|
$6.41B 7.01B USD | $18.1K 19.78K USD | $48.74 53.28 USD | $51.45 56.24 USD | $6.41B 7.01B USD | 22.86 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.55 — |
0
|
$6.95B — | $24.25K — | $25.25 — | $25.85 — | $6.95B — | 5.35 | $4.77 — | |
| Nova Ljubljanska Banka d.d. NLB.IL | $35.1 38.37 USD |
+0.86
|
$0 0 USD | $7.2K 7.87K USD | $34.5 37.71 USD | $35.1 38.37 USD | $0 0 USD | 8.73 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.17 — |
-0.91
|
$0 — | $1.4M — | $2.17 — | $2.19 — | $0 — | 10.33 | $0.21 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $70.9 18.02 USD |
+213.86
|
$136.21B 34.62B USD | $5.4M 1.37M USD | $70.9 18.02 USD | $70.9 18.02 USD | $136.21B 34.62B USD | 25.14 | $2.82 0.72 USD | |
| OTP Bank Nyrt. 0M69.IL | $32,420 89.66 USD |
+157.51
|
$12.18T 33.7B USD | $9.67K 26.74 USD | $32,420 89.66 USD | $32,420 89.66 USD | $12.18T 33.7B USD | 8.59 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $173.2 44.02 USD |
+218.09
|
$84.28B 21.42B USD | $2.7M 686.27K USD | $173.2 44.02 USD | $173.2 44.02 USD | $84.28B 21.42B USD | 13.06 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,034 44.61 USD |
+93.63
|
$245.74B 10.6B USD | $26.57K 1.15K USD | $1,034 44.61 USD | $1,034 44.61 USD | $245.74B 10.6B USD | 11.44 | $90.35 3.9 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,470 215.53 USD |
+139.41
|
$65.9B 9.66B USD | $9.69K 1.42K USD | $1,466.5 215.02 USD | $1,471 215.68 USD | $65.9B 9.66B USD | 23.10 | $63.61 9.33 USD | |
| Jyske Bank A/S 0MGD.IL | $766.5 112.39 USD |
+0.29
|
$49.46B 7.25B USD | $3.62K 530.62 USD | $760.5 111.51 USD | $766.5 112.39 USD | $49.46B 7.25B USD | 11.31 | $67.77 9.94 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $363.3 35.46 USD |
+0.35
|
$59.4B 5.8B USD | $2.91K 284.25 USD | $362.8 35.41 USD | $366.3 35.76 USD | $59.4B 5.8B USD | 77.46 | $4.69 0.46 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $13.7 14.98 USD |
0
|
$4.75B 5.19B USD | $198 216.44 USD | $13.52 14.78 USD | $13.7 14.98 USD | $4.75B 5.19B USD | 10.45 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $176 16.88 USD |
0
|
$45B 4.32B USD | $2.21K 211.52 USD | $175.2 16.81 USD | $176.6 16.94 USD | $45B 4.32B USD | 12.39 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| SpareBank 1 SMN 0IVM.IL | $188.99 18.13 USD |
+0.05
|
$27.31B 2.62B USD | $3.24K 310.61 USD | $187.04 17.94 USD | $190.5 18.27 USD | $27.31B 2.62B USD | 14.62 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $47.9K 2.07K USD | $0 0 USD | $0 0 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $139 13.33 USD |
-0.17
|
$13.96B 1.34B USD | $58 5.56 USD | $137.32 13.17 USD | $139.04 13.34 USD | $13.96B 1.34B USD | 13.42 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.24 24.31 USD |
-0.4
|
$1.2B 1.31B USD | $6.48K 7.08K USD | $22.24 24.31 USD | $22.24 24.31 USD | $1.2B 1.31B USD | 7.31 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.07 4.45 USD |
0
|
$360.86M 394.47M USD | $136 148.67 USD | $0 0 USD | $0 0 USD | $360.86M 394.47M USD | 3.73 | $1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | $2.68 2.93 USD |
0
|
$222.26M 242.96M USD | $5.4K 5.9K USD | $2.68 2.93 USD | $2.68 2.93 USD | $222.26M 242.96M USD | 0 | -$0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}