国家/地区：英国，交易所：IOB ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
银行 – 区域 (48)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. 0RLS.IL | €64.67 70.69 USD |
+1.04
|
€116.25B 127.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €116.25B 127.07B USD | 15.39 | €4.20 4.59 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.57 6.09 USD |
+0.02
|
€105.58B 115.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.58B 115.42B USD | 16.88 | €0.33 0.36 USD | ||
| State Bank of India SBID.IL | $109.20 — |
-0.55
|
$97.85B — | $6.01K — | $0.00 — | $0.00 — | $97.85B — | 12.11 | $9.01 — | ||
| CaixaBank, S.A. 0ILK.IL | €9.69 10.59 USD |
+0.77
|
€73.11B 79.92B USD | €252.00 275.47 USD | €0.00 0 USD | €0.00 0 USD | €73.11B 79.92B USD | 21.53 | €0.45 0.49 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 167.33 16.33 USD |
-0.58
|
SEK 595.57B 58.14B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 595.57B 58.14B USD | 11.17 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.58 18.12 USD |
+0.5
|
€51.51B 56.31B USD | €372.00 406.65 USD | €0.00 0 USD | €0.00 0 USD | €51.51B 56.31B USD | 9.15 | €1.81 1.98 USD | ||
| KBC Group NV 0EYG.IL | €106.15 116.04 USD |
-0.19
|
€49.35B 53.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.35B 53.95B USD | 13.82 | €7.68 8.4 USD | ||
| Commerzbank AG 0RLW.IL | €33.97 37.13 USD |
-0.04
|
€42.13B 46.05B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €42.13B 46.05B USD | 20.84 | €1.63 1.78 USD | ||
| Axis Bank Limited AXB.IL | $71.20 — |
-1.39
|
$43.65B — | $1.52K — | $0.00 — | $0.00 — | $43.65B — | 29.18 | $2.44 — | ||
| Erste Group Bank AG 0MJK.IL | €93.88 102.62 USD |
+0.03
|
€37.87B 41.39B USD | €143.00 156.32 USD | €0.00 0 USD | €0.00 0 USD | €37.87B 41.39B USD | 14.44 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 270.50 25.95 USD |
-0.08
|
NOK 429.34B 41.19B USD | NOK 42.28K 4.06K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 429.34B 41.19B USD | 11.86 | NOK 22.80 2.19 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 187.78 18.33 USD |
-0.04
|
SEK 388.67B 37.94B USD | SEK 1.25K 121.82 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 388.67B 37.94B USD | 11.78 | SEK 15.94 1.56 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 293.70 43.06 USD |
-0.79
|
DKK 254.27B 37.28B USD | DKK 10.86K 1.59K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 254.27B 37.28B USD | 575.88 | DKK 0.51 0.07 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 301.00 29.38 USD |
+0.45
|
SEK 338.56B 33.05B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 338.56B 33.05B USD | 11.47 | SEK 26.24 2.56 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.37 13.52 USD |
-0.84
|
€18.65B 20.39B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €18.65B 20.39B USD | 19.32 | €0.64 0.7 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €16.59 18.14 USD |
-1.28
|
€15.70B 17.16B USD | €360.00 393.53 USD | €0.00 0 USD | €0.00 0 USD | €15.70B 17.16B USD | 13.71 | €1.21 1.32 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.33 20.03 USD |
-0.79
|
€14.23B 15.56B USD | €3.16K 3.45K USD | €0.00 0 USD | €0.00 0 USD | €14.23B 15.56B USD | 21.06 | €0.87 0.95 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €20.71 22.63 USD |
-1.76
|
€13.38B 14.63B USD | €52.00 56.84 USD | €0.00 0 USD | €0.00 0 USD | €13.38B 14.63B USD | 24.64 | €0.84 0.92 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €35.72 39.05 USD |
+3.33
|
€12.22B 13.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.22B 13.36B USD | 3.86 | €9.23 10.09 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.55 14.81 USD |
+0.02
|
€12.17B 13.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.17B 13.31B USD | 17.82 | €0.76 0.83 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €7.94 8.68 USD |
-3.12
|
€10.13B 11.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.13B 11.07B USD | 0 | -€5.45 -5.9 USD | ||
| BAWAG Group AG 0RVE.IL | €115.45 126.2 USD |
-0.47
|
€9.87B 10.79B USD | €5.20K 5.68K USD | €0.00 0 USD | €0.00 0 USD | €9.87B 10.79B USD | 27.16 | €4.25 4.65 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €54.10 59.14 USD |
-1.41
|
€6.74B 7.37B USD | €13.00 14.21 USD | €0.00 0 USD | €0.00 0 USD | €6.74B 7.37B USD | 24.04 | €2.25 2.46 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €14.81 16.18 USD |
-0.45
|
€6.66B 7.28B USD | €39.00 42.63 USD | €0.00 0 USD | €0.00 0 USD | €6.66B 7.28B USD | 18.98 | €0.78 0.85 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.25 — |
0
|
$6.87B — | $14.66K — | $0.00 — | $0.00 — | $6.87B — | 5.29 | $4.77 — | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €13.00 14.21 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €24.53 26.81 USD |
-1.33
|
€1.32B 1.45B USD | €2.85K 3.11K USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.45B USD | 8.06 | €3.04 3.32 USD | ||
| doValue S.p.A. 0RTI.IL | €2.51 2.74 USD |
+1.29
|
€207.69M 227.03M USD | €22.13K 24.19K USD | €0.00 0 USD | €0.00 0 USD | €207.69M 227.03M USD | 0 | -€0.02 -0.02 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €35.70 39.02 USD |
0
|
€0.00 0 USD | €96.98K 106.01K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 8.88 | €4.02 4.39 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.25 — |
+2.27
|
$0.00 — | $35.87K — | $0.00 — | $0.00 — | $0.00 — | 10.71 | $0.21 — | ||
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 103.74K 26.37K USD | PLN 565.40 143.71 USD | PLN 565.40 143.71 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 790.00 115.83 USD |
-0.66
|
DKK 50.98B 7.47B USD | DKK 65.00 9.53 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 50.98B 7.47B USD | 11.65 | DKK 67.77 9.94 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 364.40 35.57 USD |
-1.61
|
SEK 59.58B 5.82B USD | SEK 273.00 26.65 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.58B 5.82B USD | 77.69 | SEK 4.69 0.46 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €14.68 16.05 USD |
+0.41
|
€5.09B 5.56B USD | €1.31K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €5.09B 5.56B USD | 11.20 | €1.31 1.43 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 179.20 17.19 USD |
+0.45
|
NOK 45.82B 4.4B USD | NOK 546.00 52.38 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 45.82B 4.4B USD | 12.61 | NOK 14.20 1.36 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 130.00 19.06 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 191.56 18.38 USD |
-0.36
|
NOK 27.68B 2.66B USD | NOK 507.00 48.64 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 27.68B 2.66B USD | 14.82 | NOK 12.92 1.24 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 142.19 13.64 USD |
-0.36
|
NOK 14.28B 1.37B USD | NOK 3.04K 291.81 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.28B 1.37B USD | 13.73 | NOK 10.35 0.99 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}