国家/地区：英国，交易所：IOB ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
银行 – 区域 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | €65.25 71.32 USD |
+3.42
|
€117.29B 128.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €117.29B 128.21B USD | 15.53 | €4.20 4.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.78 6.32 USD |
+3.15
|
€109.52B 119.72B USD | €81.00 88.54 USD | €0.00 0 USD | €0.00 0 USD | €109.52B 119.72B USD | 17.51 | €0.33 0.36 USD | |
| State Bank of India SBID.IL | $107.00 — |
-0.37
|
$95.88B — | $32.00 — | $0.00 — | $0.00 — | $95.88B — | 11.87 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | €9.15 10 USD |
+0.8
|
€69.03B 75.45B USD | €108.00 118.06 USD | €0.00 0 USD | €0.00 0 USD | €69.03B 75.45B USD | 20.33 | €0.45 0.49 USD | |
| Nordea Bank Abp 0N4T.IL | SEK 160.50 15.67 USD |
-0.22
|
SEK 571.28B 55.76B USD | SEK 36.00 3.51 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 571.28B 55.76B USD | 10.72 | SEK 14.97 1.46 USD | |
| KBC Group NV 0EYG.IL | €107.23 117.21 USD |
+3.18
|
€49.85B 54.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.85B 54.49B USD | 13.96 | €7.68 8.4 USD | |
| Crédit Agricole S.A. 0HAI.IL | €15.97 17.45 USD |
+2.13
|
€49.61B 54.23B USD | €45.00 49.19 USD | €0.00 0 USD | €0.00 0 USD | €49.61B 54.23B USD | 8.82 | €1.81 1.98 USD | |
| Commerzbank AG 0RLW.IL | €33.87 37.02 USD |
+6.59
|
€42.00B 45.91B USD | €738.00 806.73 USD | €0.00 0 USD | €0.00 0 USD | €42.00B 45.91B USD | 20.77 | €1.63 1.78 USD | |
| Axis Bank Limited AXB.IL | $67.40 — |
-1.32
|
$41.32B — | $72.00 — | $0.00 — | $0.00 — | $41.32B — | 27.62 | $2.44 — | |
| Erste Group Bank AG 0MJK.IL | €92.58 101.2 USD |
+3.23
|
€37.34B 40.82B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €37.34B 40.82B USD | 14.24 | €6.50 7.11 USD | |
| DNB Bank ASA 0O84.IL | NOK 260.90 25.03 USD |
+0.71
|
NOK 414.09B 39.72B USD | NOK 10.00 0.96 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 414.09B 39.72B USD | 11.44 | NOK 22.80 2.19 USD | |
| Danske Bank A/S 0NVC.IL | DKK 294.60 43.19 USD |
+0.31
|
DKK 255.05B 37.4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 255.05B 37.4B USD | 577.64 | DKK 0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 182.05 17.77 USD |
+0.41
|
SEK 376.82B 36.78B USD | SEK 34.18K 3.34K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 376.82B 36.78B USD | 11.42 | SEK 15.94 1.56 USD | |
| Swedbank AB (publ) 0H6T.IL | SEK 290.90 28.4 USD |
+0.02
|
SEK 327.20B 31.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 327.20B 31.94B USD | 11.08 | SEK 26.24 2.56 USD | |
| Banco BPM S.p.A. 0RLA.IL | €13.21 14.44 USD |
+4.8
|
€19.92B 21.78B USD | €3.27K 3.57K USD | €0.00 0 USD | €0.00 0 USD | €19.92B 21.78B USD | 20.64 | €0.64 0.7 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.32 18.93 USD |
+4.62
|
€16.38B 17.91B USD | €153.00 167.25 USD | €0.00 0 USD | €0.00 0 USD | €16.38B 17.91B USD | 14.30 | €1.21 1.32 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | €18.62 20.35 USD |
+3.3
|
€14.46B 15.81B USD | €3.72K 4.07K USD | €0.00 0 USD | €0.00 0 USD | €14.46B 15.81B USD | 21.39 | €0.87 0.95 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.32 23.31 USD |
+1.77
|
€13.78B 15.06B USD | €352.00 384.78 USD | €0.00 0 USD | €0.00 0 USD | €13.78B 15.06B USD | 25.38 | €0.84 0.92 USD | |
| Bankinter, S.A. 0H7O.IL | €13.45 14.71 USD |
+1.03
|
€12.09B 13.21B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €12.09B 13.21B USD | 17.70 | €0.76 0.83 USD | |
| Raiffeisen Bank International AG 0NXR.IL | €32.41 35.43 USD |
+4.55
|
€11.09B 12.12B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €11.09B 12.12B USD | 3.51 | €9.23 10.09 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.18 8.94 USD |
+4.85
|
€10.43B 11.41B USD | €117.00 127.9 USD | €0.00 0 USD | €0.00 0 USD | €10.43B 11.41B USD | 0 | -€5.45 -5.9 USD | |
| BAWAG Group AG 0RVE.IL | €113.70 124.29 USD |
+2.76
|
€9.72B 10.63B USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €9.72B 10.63B USD | 26.75 | €4.25 4.65 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €15.14 16.55 USD |
+4.11
|
€6.81B 7.44B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €6.81B 7.44B USD | 19.41 | €0.78 0.85 USD | |
| Banca Generali S.p.A. 0DQZ.IL | €52.30 57.17 USD |
+1.8
|
€6.52B 7.12B USD | €72.00 78.71 USD | €0.00 0 USD | €0.00 0 USD | €6.52B 7.12B USD | 23.24 | €2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.70 — |
+0.39
|
$6.99B — | $7.82K — | $0.00 — | $0.00 — | $6.99B — | 5.38 | $4.77 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | |
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €124.80K 136.42K USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €1.00M 1.09M USD | €0.00 0 USD | €0.00 0 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | |
| doValue S.p.A. 0RTI.IL | €2.57 2.81 USD |
-1.23
|
€212.99M 232.82M USD | €5.49K 6K USD | €0.00 0 USD | €0.00 0 USD | €212.99M 232.82M USD | 0 | -€0.02 -0.02 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | €34.80 38.04 USD |
-1.97
|
€0.00 0 USD | €9.30K 10.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 8.65 | €4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.21 — |
+1.85
|
$0.00 — | $2.09M — | $0.00 — | $0.00 — | $0.00 — | 10.50 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 4.52K 12.5 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 17.50M 4.45M USD | PLN 70.90 18.02 USD | PLN 70.90 18.02 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 103.74K 26.37K USD | PLN 565.40 143.71 USD | PLN 565.40 143.71 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | |
| Jyske Bank A/S 0MGD.IL | DKK 766.00 112.31 USD |
+0.86
|
DKK 49.43B 7.25B USD | DKK 1.59K 233.42 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 49.43B 7.25B USD | 11.30 | DKK 67.77 9.94 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 8.75M 2.22M USD | PLN 173.20 44.02 USD | PLN 173.20 44.02 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 358.85 35.03 USD |
+1.92
|
SEK 58.67B 5.73B USD | SEK 2.50K 244.42 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 58.67B 5.73B USD | 76.51 | SEK 4.69 0.46 USD | |
| Komercní banka, a.s. 0IKH.IL | CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 4.89K 210.9 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | |
| Credito Emiliano S.p.A. 0K93.IL | €14.25 15.58 USD |
+2.67
|
€4.94B 5.4B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €4.94B 5.4B USD | 10.87 | €1.31 1.43 USD | |
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 171.80 16.48 USD |
-0.64
|
NOK 43.93B 4.21B USD | NOK 496.00 47.58 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 43.93B 4.21B USD | 12.09 | NOK 14.20 1.36 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 144.00 21.11 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | |
| SpareBank 1 SMN 0IVM.IL | NOK 185.70 17.81 USD |
-0.18
|
NOK 26.84B 2.57B USD | NOK 8.00 0.77 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 26.84B 2.57B USD | 14.37 | NOK 12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 250.13K 10.79K USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | |
| Banca IFIS S.p.A. 0NBX.IL | €22.99 25.13 USD |
+2.63
|
€1.24B 1.36B USD | €840.00 918.23 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.36B USD | 7.56 | €3.04 3.32 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 137.41 13.18 USD |
+0.76
|
NOK 13.80B 1.32B USD | NOK 608.00 58.32 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.80B 1.32B USD | 13.27 | NOK 10.35 0.99 USD | |
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €136.00 148.67 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 3.73 | €1.09 1.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}