结果页面 8，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1133)
- {{item.name}}
- 所有交流
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (5)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (16)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (4)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (9)
- 专业零售 (6)
- 博彩 (5)
- 休闲 (6)
- 住宿 (3)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
- 房地产服务 (23)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (4)
- 食品杂货店 (8)
- 烟草 (3)
- 生物技术 (24)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (16)
- 医疗仪器和用品 (12)
- 诊断和研究 (4)
- 医药分销 (2)
- 电信服务 (21)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (5)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (12)
- 铀 (1)
- 航空航天与国防 (14)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (4)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (12)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (43)
- 金属加工 (4)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 机场和航空服务 (6)
- 航空公司 (7)
- 铁路 (5)
- 海运 (7)
- 综合货运与物流 (9)
- 废物管理 (5)
- 信息技术服务 (18)
- 通信设备 (6)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (7)
- 半导体 (11)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iShares ETF (CH) - iShares Core SPI (CH)
0ML4.IL
GB
|
CHF 163.64 205.24 USD |
+1.58
|
CHF 0.00 0 USD | CHF 13.25K 16.62K USD | CHF 163.76 205.39 USD | CHF 165.12 207.1 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
Swiss Re AG
0QL6.IL
GB
|
CHF 120.35 150.95 USD |
+0.12
|
CHF 0.00 0 USD | CHF 69.45K 87.1K USD | CHF 120.20 150.76 USD | CHF 121.45 152.33 USD | CHF 0.00 0 USD | 84.16 | CHF 1.43 1.79 USD | ||
|
Larsen & Toubro Limited
LTOD.IL
GB
|
$42.15 — |
+4.46
|
$0.00 — | $15.32K — | $40.90 — | $42.50 — | $0.00 — | 43.45 | $0.97 — | ||
|
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF
0WA5.IL
GB
|
€0.15 0.18 USD |
-3.25
|
€0.00 0 USD | €4.87M 5.62M USD | €0.15 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 UCITS ETF (DE)
0MLD.IL
GB
|
€63.49 73.28 USD |
+1.39
|
€0.00 0 USD | €35.02K 40.42K USD | €63.15 72.9 USD | €63.73 73.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exor N.V.
0RKY.IL
GB
|
€66.30 76.53 USD |
+1.26
|
€0.00 0 USD | €7.14K 8.24K USD | €66.10 76.3 USD | €67.75 78.21 USD | €0.00 0 USD | 4.17 | €15.88 18.33 USD | ||
|
The Coca-Cola Company
0QZK.IL
GB
|
$71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
AT&T Inc.
0QZ1.IL
GB
|
$27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Mutares SE & Co. KGaA
0UTK.IL
GB
|
€22.85 26.38 USD |
0
|
€0.00 0 USD | €6.70K 7.73K USD | €28.15 32.49 USD | €28.75 33.19 USD | €0.00 0 USD | 1.24 | €18.40 21.24 USD | ||
|
Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF
0DML.IL
GB
|
€173.93 200.77 USD |
+0.16
|
€0.00 0 USD | €9.00 10.39 USD | €173.95 200.8 USD | €174.44 201.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF
0XC7.IL
GB
|
€9.06 10.46 USD |
0
|
€0.00 0 USD | €17.32K 19.99K USD | €20.66 23.84 USD | €20.78 23.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor UCITS ETF FTSE MIB Daily Leveraged
0WA4.IL
GB
|
€26.82 30.96 USD |
+3.13
|
€0.00 0 USD | €65.20K 75.26K USD | €26.38 30.45 USD | €26.93 31.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deka DAX UCITS ETF
0MPQ.IL
GB
|
€136.52 157.59 USD |
0
|
€0.00 0 USD | €46.00 53.1 USD | €214.20 247.26 USD | €215.60 248.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DB X TRII EONIA T DB X-TRACKERS
0DMT.IL
GB
|
€149.34 172.39 USD |
0
|
€0.00 0 USD | €21.87K 25.24K USD | €149.33 172.37 USD | €149.41 172.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tata Steel Limited
TTST.IL
GB
|
$20.90 — |
+12.97
|
$0.00 — | $3.05K — | $18.55 — | $22.00 — | $0.00 — | 130.62 | $0.16 — | ||
|
McDonald's Corporation
0R16.IL
GB
|
$313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$69.40 — |
-0.14
|
$0.00 — | $85.01K — | $69.40 — | $72.80 — | $0.00 — | 11.26 | $6.16 — | ||
|
BNP PARIBAS EASY MSCI EUR SMALL
0E4F.IL
GB
|
€229.77 265.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.00 376.31 USD | €328.00 378.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
State Bank of India
SBID.IL
GB
|
$107.20 — |
+3.08
|
$0.00 — | $13.11K — | $104.80 — | $107.20 — | $0.00 — | 11.89 | $9.01 — | ||
|
Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF
0E44.IL
GB
|
€186.83 215.66 USD |
0
|
€0.00 0 USD | €644.00 743.39 USD | €169.85 196.06 USD | €170.50 196.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QUALCOMM Incorporated
0QZ3.IL
GB
|
$209.00 — |
+8.01
|
$0.00 — | $68.29K — | $200.00 — | $215.04 — | $0.00 — | 0 | $0.00 — | ||
|
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
0MLQ.IL
GB
|
€27.63 31.89 USD |
+4
|
€0.00 0 USD | €4.70K 5.42K USD | €27.25 31.45 USD | €27.72 31.99 USD | €0.00 0 USD | 10.67 | €2.59 2.99 USD | ||
|
Multi Units France - Lyxor MSCI India UCITS ETF
0MRA.IL
GB
|
€24.66 28.46 USD |
+1.82
|
€0.00 0 USD | €141.00 162.76 USD | €24.31 28.06 USD | €24.77 28.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES EURO STOXX SELECT DIVID
0MLB.IL
GB
|
€23.19 26.77 USD |
+0.15
|
€0.00 0 USD | €196.00 226.25 USD | €23.17 26.74 USD | €23.32 26.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$16.90 — |
+1.56
|
$0.00 — | $123.51K — | $16.36 — | $16.94 — | $0.00 — | 30.72 | $0.55 — | ||
|
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF
0XC6.IL
GB
|
€11.26 13 USD |
0
|
€0.00 0 USD | €715.04K 825.4K USD | €32.23 37.2 USD | €32.56 37.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
0MNJ.IL
GB
|
€38.18 44.07 USD |
+0.67
|
€0.00 0 USD | €3.18K 3.67K USD | €38.17 44.06 USD | €38.57 44.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF
0A1B.IL
GB
|
€31.57 36.44 USD |
+0.4
|
€0.00 0 USD | €309.00 356.69 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cisco Systems, Inc.
0R0K.IL
GB
|
$62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Diversified Commodity Swap UCITS ETF (DE)
0MNN.IL
GB
|
€32.65 37.69 USD |
-0.94
|
€0.00 0 USD | €838.00 967.33 USD | €32.30 37.28 USD | €32.66 37.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo Car AB (publ.)
0AAK.IL
GB
|
SEK 21.35 2.08 USD |
+0.89
|
SEK 0.00 0 USD | SEK 90.11K 8.8K USD | SEK 21.14 2.06 USD | SEK 21.75 2.12 USD | SEK 0.00 0 USD | 6.17 | SEK 3.46 0.34 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)
0MOZ.IL
GB
|
€57.31 66.15 USD |
-0.37
|
€0.00 0 USD | €6.10K 7.04K USD | €57.01 65.81 USD | €57.57 66.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF
0XEL.IL
GB
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €1.00M 1.16M USD | €23.70 27.36 USD | €23.70 27.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMUNDI ETF SHORT MSCI USA DAILY
0XA9.IL
GB
|
€5.11 5.9 USD |
-0.08
|
€0.00 0 USD | €15.55M 17.95M USD | €5.11 5.9 USD | €5.11 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Japan Government Bond UCITS ETF
0E03.IL
GB
|
€5.88 6.79 USD |
+0.2
|
€0.00 0 USD | €2.00 2.31 USD | €5.90 6.81 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 Banks UCITS ETF (DE)
0MNK.IL
GB
|
€38.27 44.17 USD |
+3.34
|
€0.00 0 USD | €5.35K 6.17K USD | €37.61 43.41 USD | €38.42 44.35 USD | €0.00 0 USD | 11.25 | €3.40 3.92 USD | ||
|
BB Biotech AG
0JYO.IL
GB
|
CHF 43.20 54.18 USD |
+3.41
|
CHF 0.00 0 USD | CHF 1.47K 1.84K USD | CHF 43.05 53.99 USD | CHF 43.95 55.12 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -20.9 USD | ||
|
Amazon.com, Inc.
0R1O.IL
GB
|
$203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF
0MRS.IL
GB
|
€9.37 10.81 USD |
-1.73
|
€0.00 0 USD | €6.32K 7.29K USD | €9.30 10.73 USD | €9.33 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF
0XC5.IL
GB
|
$9.90 — |
0
|
$0.00 — | $774.52K — | $29.83 — | $30.14 — | $0.00 — | 0 | $0.00 — | ||
|
Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF
0MVP.IL
GB
|
€65.68 75.82 USD |
+0.77
|
€0.00 0 USD | €10.16K 11.73K USD | €65.66 75.79 USD | €66.12 76.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF
0MRN.IL
GB
|
€18.95 21.87 USD |
+2.98
|
€0.00 0 USD | €2.45K 2.83K USD | €18.68 21.56 USD | €18.90 21.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF
0MRL.IL
GB
|
€0.43 0.5 USD |
-3.73
|
€0.00 0 USD | €99.10K 114.39K USD | €0.43 0.49 USD | €0.44 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF
0MQ4.IL
GB
|
€69.65 80.4 USD |
+1.75
|
€0.00 0 USD | €264.70K 305.55K USD | €69.60 80.34 USD | €70.28 81.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP PARIBAS EASY FTSE EPRA EURO
0ZV4.IL
GB
|
€6.67 7.7 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €6.62 7.64 USD | €6.62 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.62 — |
+6.73
|
$0.00 — | $921.46K — | $2.46 — | $2.62 — | $0.00 — | 12.45 | $0.21 — | ||
|
Novavax, Inc.
0A3S.IL
GB
|
$8.95 — |
+4.07
|
$0.00 — | $48.47K — | $7.38 — | $9.29 — | $0.00 — | 0 | -$17.50 — | ||
Starbucks Corporation
0QZH.IL
GB
|
$102.30 — |
+2.61
|
$0.00 — | $5.84K — | $99.67 — | $103.70 — | $0.00 — | 0 | $0.00 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$32.10 — |
+2.88
|
$0.00 — | $17.60K — | $31.05 — | $32.10 — | $0.00 — | 25.67 | $1.25 — | ||
|
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
0MLC.IL
GB
|
€25.99 30 USD |
+1.54
|
€0.00 0 USD | €353.00 407.48 USD | €25.88 29.87 USD | €26.10 30.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson & Johnson
0R34.IL
GB
|
$155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares STOXX Europe Small 200 UCITS ETF (DE)
0MMG.IL
GB
|
€39.04 45.06 USD |
+1.75
|
€0.00 0 USD | €1.00 1.15 USD | €39.01 45.02 USD | €39.06 45.09 USD | €0.00 0 USD | 16.22 | €2.41 2.78 USD | ||
|
BNP PARIBAS EASY MSCI EMU EX CW
0E4B.IL
GB
|
€8.04 9.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€40.70 46.98 USD |
+3.89
|
€2.40T 2.77T USD | €4.00 4.62 USD | €39.75 45.88 USD | €40.95 47.27 USD | €2.40T 2.77T USD | 0 | €0.00 0 USD | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$462.80 59.17 USD |
+1.22
|
HK$4.69T 599.47B USD | HK$424.00 54.21 USD | HK$461.40 59 USD | HK$466.00 59.58 USD | HK$4.69T 599.47B USD | 21.25 | HK$21.77 2.78 USD | ||
|
Uniper SE
0RJ4.IL
GB
|
€45.53 52.55 USD |
+2.42
|
€470.60B 543.23B USD | €59.00 68.11 USD | €45.05 52 USD | €46.15 53.27 USD | €470.60B 543.23B USD | 6.47 | €7.03 8.11 USD | ||
|
American Express Company
0R3C.IL
GB
|
$321.00 — |
+2.72
|
$243.65B — | $2.71K — | $313.04 — | $324.94 — | $243.65B — | 32.62 | $9.84 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€473.60 546.69 USD |
+3.27
|
€93.78B 108.26B USD | €62.00 71.57 USD | €469.20 541.61 USD | €482.80 557.31 USD | €93.78B 108.26B USD | 12.90 | €36.70 42.36 USD | ||
|
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
AB Volvo (publ)
0MHW.IL
GB
|
SEK 317.30 30.97 USD |
+2.19
|
SEK 653.58B 63.8B USD | SEK 4.31K 421 USD | SEK 314.80 30.73 USD | SEK 321.20 31.35 USD | SEK 653.58B 63.8B USD | 15.13 | SEK 20.97 2.05 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€653.25 754.07 USD |
+1.83
|
€45.82B 52.89B USD | €1.03K 1.19K USD | €641.00 739.93 USD | €662.50 764.75 USD | €45.82B 52.89B USD | 33.63 | €19.42 22.42 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 17,722.50 2598.49 USD |
-4.5
|
DKK 332.43B 48.74B USD | DKK 38.00 5.57 USD | DKK 17,415.00 2553.41 USD | DKK 18,155.00 2661.91 USD | DKK 332.43B 48.74B USD | 2.55 | DKK 6.94K 1017.27 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 17,330.00 2540.94 USD |
-4.1
|
DKK 329.22B 48.27B USD | DKK 14.00 2.05 USD | DKK 17,090.00 2505.75 USD | DKK 17,350.00 2543.88 USD | DKK 329.22B 48.27B USD | 2.49 | DKK 6.94K 1017.23 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$88.17 — |
0
|
$46.34B — | $1.83K — | $450.00 — | $469.00 — | $46.34B — | 10.75 | $8.20 — | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,142.50 11466.83 USD |
-0.63
|
CHF 22.09B 27.7B USD | CHF 2.08K 2.61K USD | CHF 9,040.00 11338.27 USD | CHF 9,302.50 11667.5 USD | CHF 22.09B 27.7B USD | 34.17 | CHF 267.51 335.52 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€117.60 135.75 USD |
-1.47
|
€22.52B 26B USD | €897.00 1.04K USD | €115.80 133.67 USD | €119.50 137.94 USD | €22.52B 26B USD | 1.85 | €63.33 73.1 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$90.25 — |
+1.98
|
$24.82B — | $1.11K — | $88.57 — | $90.56 — | $24.82B — | 5.01 | $18.00 — | ||
|
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
CEZ, a. s.
0NZF.IL
GB
|
CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 85.00 3.67 USD | CZK 1,244.34 53.69 USD | CZK 1,244.34 53.69 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
|
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 255.00 24.89 USD |
+2.41
|
SEK 227.99B 22.25B USD | SEK 27.59K 2.69K USD | SEK 251.30 24.53 USD | SEK 259.50 25.33 USD | SEK 227.99B 22.25B USD | 52.79 | SEK 4.83 0.47 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 693.75 870.12 USD |
+0.29
|
CHF 16.75B 21.01B USD | CHF 513.00 643.42 USD | CHF 695.00 871.69 USD | CHF 701.00 879.22 USD | CHF 16.75B 21.01B USD | 32.94 | CHF 21.06 26.41 USD | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$1.88K 240.38 USD | HK$19.07 2.44 USD | HK$19.22 2.46 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,629.25 238.88 USD |
+0.65
|
DKK 130.47B 19.13B USD | DKK 5.28K 773.57 USD | DKK 1,610.00 236.06 USD | DKK 1,633.00 239.43 USD | DKK 130.47B 19.13B USD | 23.02 | DKK 70.77 10.38 USD | ||
HAL Trust
0K9V.IL
GB
|
€166.50 192.2 USD |
+0.3
|
€15.63B 18.05B USD | €1.14K 1.32K USD | €166.20 191.85 USD | €168.20 194.16 USD | €15.63B 18.05B USD | 10.94 | €15.21 17.56 USD | ||
|
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
|
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
|
CNH Industrial N.V.
0QGU.IL
GB
|
€9.24 10.67 USD |
+4.88
|
€12.77B 14.74B USD | €1.45K 1.67K USD | €8.88 10.25 USD | €9.16 10.57 USD | €12.77B 14.74B USD | 5.88 | €1.57 1.81 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
|
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 539.50 52.66 USD |
+0.94
|
SEK 137.68B 13.44B USD | SEK 1.98K 192.88 USD | SEK 539.00 52.61 USD | SEK 545.00 53.2 USD | SEK 137.68B 13.44B USD | 17.48 | SEK 30.86 3.01 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 4.00K 11.06 USD | HUF 42,125.00 116.51 USD | HUF 42,125.00 116.51 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
|
Baloise Holding AG
0QQ3.IL
GB
|
CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
|
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 1,141.00 49.23 USD |
+113.67
|
CZK 271.17B 11.7B USD | CZK 1.16K 49.83 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 271.17B 11.7B USD | 12.62 | CZK 90.35 3.9 USD | ||
|
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 98.32 24.99 USD | PLN 98.32 24.99 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,223.63 119.44 USD |
+2.74
|
SEK 104.55B 10.21B USD | SEK 7.03K 686.12 USD | SEK 1,214.50 118.55 USD | SEK 1,229.01 119.97 USD | SEK 104.55B 10.21B USD | 24.95 | SEK 49.03 4.79 USD | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $209.00 — | $30.51 — | $30.91 — | $9.66B — | 13.48 | $0.93 — | ||
|
Match Group, Inc.
0JZ7.IL
GB
|
$34.20 — |
-1.72
|
$9.51B — | $0.00 — | $0.00 — | $0.00 — | $9.51B — | 20.85 | $1.64 — | ||
|
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 2.13M 540.12K USD | PLN 71.58 18.19 USD | PLN 71.58 18.19 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€216.00 249.34 USD |
+0.61
|
€7.86B 9.07B USD | €356.00 410.94 USD | €215.00 248.18 USD | €218.40 252.11 USD | €7.86B 9.07B USD | 0 | -€14.83 -17.1 USD | ||
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 105.25 10.27 USD |
+0.33
|
SEK 91.50B 8.93B USD | SEK 1.02K 99.08 USD | SEK 104.10 10.16 USD | SEK 104.70 10.22 USD | SEK 91.50B 8.93B USD | 8.43 | SEK 12.48 1.22 USD | ||
|
Jyske Bank A/S
0MGD.IL
GB
|
DKK 926.25 135.81 USD |
+2.29
|
DKK 59.77B 8.76B USD | DKK 7.56K 1.11K USD | DKK 913.00 133.87 USD | DKK 932.50 136.72 USD | DKK 59.77B 8.76B USD | 13.66 | DKK 67.77 9.94 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||