结果页面 8，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1279)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (60)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (23)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (14)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | $23.35 25.53 USD |
0
|
$0 0 USD | $70.15K 76.69K USD | $41.7 45.58 USD | $41.7 45.58 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc. 0QZ1.IL | $27.5 — |
-0.81
|
$0 — | $4.49K — | $27.39 — | $27.64 — | $0 — | 0 | $0 — | |
| Mutares SE & Co. KGaA 0UTK.IL | $22.85 24.98 USD |
0
|
$0 0 USD | $2.32K 2.53K USD | $32.95 36.02 USD | $34.5 37.71 USD | $0 0 USD | 1.24 | $18.4 20.12 USD | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | $9.06 9.9 USD |
0
|
$0 0 USD | $1.51K 1.65K USD | $17.53 19.16 USD | $17.66 19.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | $17.33 18.94 USD |
-1.24
|
$0 0 USD | $75.96K 83.03K USD | $17.1 18.69 USD | $17.34 18.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | $102.18 111.69 USD |
-0.85
|
$0 0 USD | $23.82K 26.04K USD | $101.54 111 USD | $102.33 111.86 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | $146.29 159.91 USD |
+0.03
|
$0 0 USD | $8.64K 9.44K USD | $146.27 159.89 USD | $146.32 159.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Leveraged MSCI USA Daily UCITS ETF 0WAX.IL | $19.86 21.71 USD |
-1.92
|
$0 0 USD | $286 312.64 USD | $19.75 21.59 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corporation 0R16.IL | $314.25 — |
-0.71
|
$0 — | $1.04K — | $312.6 — | $316.9 — | $0 — | 0 | $0 — | |
| Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF 0E44.IL | $186.83 204.23 USD |
0
|
$0 0 USD | $638 697.42 USD | $167.27 182.85 USD | $167.39 182.98 USD | $0 0 USD | 0 | $0 0 USD | |
| QUALCOMM Incorporated 0QZ3.IL | $149.2 — |
-2.86
|
$0 — | $21.41K — | $147.95 — | $151.79 — | $0 — | 0 | $0 — | |
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | $20.29 22.18 USD |
-0.57
|
$0 0 USD | $78.11K 85.38K USD | $20.12 21.99 USD | $20.32 22.21 USD | $0 0 USD | 9.55 | $2.12 2.32 USD | |
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | $28.83 31.51 USD |
-0.71
|
$0 0 USD | $47 51.38 USD | $28.7 31.37 USD | $29.1 31.8 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc. 0R3D.IL | $71.9 — |
-0.14
|
$0 — | $3.99K — | $71.02 — | $72.48 — | $0 — | 0 | $0 — | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | $11.26 12.31 USD |
0
|
$0 0 USD | $158.49K 173.25K USD | $26.59 29.06 USD | $26.59 29.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | $31.57 34.51 USD |
+0.4
|
$0 0 USD | $309 337.78 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. 0R0K.IL | $63.5 — |
-0.39
|
$0 — | $4.77K — | $62.96 — | $64.66 — | $0 — | 0 | $0 — | |
| Volvo Car AB (publ.) 0AAK.IL | $18.65 1.82 USD |
-3.15
|
$0 0 USD | $17.46K 1.7K USD | $18.42 1.8 USD | $18.82 1.84 USD | $0 0 USD | 5.39 | $3.46 0.34 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | $8.9 9.73 USD |
0
|
$0 0 USD | $1.5M 1.64M USD | $19.07 20.84 USD | $19.07 20.84 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | $5.11 5.59 USD |
-0.08
|
$0 0 USD | $15.55M 17M USD | $5.11 5.59 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | $7.18 7.84 USD |
-0.15
|
$0 0 USD | $18.04M 19.72M USD | $7.22 7.89 USD | $7.22 7.89 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | $28.14 30.76 USD |
-0.5
|
$0 0 USD | $840 918.23 USD | $27.81 30.4 USD | $28.24 30.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com, Inc. 0R1O.IL | $202.7 — |
+0.25
|
$0 — | $116.16K — | $200.2 — | $205.72 — | $0 — | 0 | $0 — | |
| LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | $10 10.93 USD |
+0.63
|
$0 0 USD | $618 675.56 USD | $10.02 10.95 USD | $10.02 10.95 USD | $0 0 USD | 0 | $0 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $9.9 — |
0
|
$0 — | $4.79K — | $23.48 — | $23.49 — | $0 — | 0 | $0 — | |
| Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF 0MVP.IL | $53.2 58.15 USD |
-0.89
|
$0 0 USD | $495 541.1 USD | $53.2 58.16 USD | $53.2 58.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF 0MRN.IL | $12.84 14.04 USD |
-0.99
|
$0 0 USD | $1.59K 1.73K USD | $12.87 14.07 USD | $12.92 14.12 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF 0MRL.IL | $0.5999 0.66 USD |
+2.21
|
$0 0 USD | $589.93K 644.88K USD | $0.5899 0.65 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global 0A65.IL | $39.46 — |
0
|
$0 — | $33.71K — | $39.46 — | $39.46 — | $0 — | 6.42 | $6.14 — | |
| Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF 0MQ4.IL | $60.07 65.66 USD |
-0.22
|
$0 0 USD | $109.4K 119.58K USD | $59.64 65.19 USD | $60.09 65.69 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | $6.97 7.62 USD |
-1.22
|
$0 0 USD | $320K 349.8K USD | $6.91 7.55 USD | $6.91 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.57 — |
+0.26
|
$0 — | $157.43K — | $1.57 — | $1.58 — | $0 — | 7.47 | $0.21 — | |
| XACT Nordic High Dividend Low Volatility (UCITS ETF) 0GH1.IL | $130.95 12.78 USD |
0
|
$0 0 USD | $8.1M 790.66K USD | $146.5 14.3 USD | $146.5 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Novavax, Inc. 0A3S.IL | $7.23 — |
-3.22
|
$0 — | $147.31K — | $7.07 — | $7.37 — | $0 — | 0 | -$17.5 — | |
| Starbucks Corporation 0QZH.IL | $83.65 — |
-0.77
|
$0 — | $1.98K — | $82.5 — | $84.28 — | $0 — | 0 | $0 — | |
| EFG Holding Company S.A.E EFGD.IL | $1.17 — |
0
|
$0 — | $4.1M — | $1.17 — | $1.17 — | $0 — | 0 | $0 — | |
| Johnson & Johnson 0R34.IL | $152.1 — |
0
|
$0 — | $3.63K — | $151.39 — | $153.2 — | $0 — | 0 | $0 — | |
| iShares STOXX Europe Small 200 UCITS ETF (DE) 0MMG.IL | $34.41 37.61 USD |
-0.89
|
$0 0 USD | $1.46K 1.59K USD | $34.46 37.67 USD | $34.46 37.67 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | $8.04 8.78 USD |
0
|
$0 0 USD | $97.22K 106.27K USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $0 0 USD | $0 0 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Tencent Holdings Limited 0Z4S.IL | $515.5 65.91 USD |
-0.77
|
$5.22T 667.73B USD | $307 39.25 USD | $513 65.59 USD | $516.5 66.04 USD | $5.22T 667.73B USD | 23.67 | $21.77 2.78 USD | |
| Uniper SE 0RJ4.IL | $39.23 42.88 USD |
-0.38
|
$405.48B 443.24B USD | $64 69.96 USD | $39 42.63 USD | $39.7 43.4 USD | $405.48B 443.24B USD | 5.57 | $7.03 7.68 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $816 — |
-2.63
|
$242.72B — | $3.03K — | $810 — | $830 — | $242.72B — | 8.45 | $96.48 — | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| American Express Company 0R3C.IL | $285.5 — |
-2.64
|
$216.71B — | $1.83K — | $285 — | $288.22 — | $216.71B — | 29.01 | $9.84 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $599 — |
-0.99
|
$212.28B — | $1.07K — | $592.47 — | $601.8 — | $212.28B — | 25.47 | $23.51 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,315.88 — |
+0.13
|
$203.2B — | $166 — | $5,280 — | $5,365.26 — | $203.2B — | 48.58 | $109.41 — | |
| Amgen Inc. 0R0T.IL | $270 — |
-1.19
|
$147.97B — | $308 — | $269.5 — | $272.16 — | $147.97B — | 18.19 | $14.84 — | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Christian Dior SE 0NPL.IL | $454.6 496.94 USD |
-1.92
|
$90.02B 98.41B USD | $62 67.77 USD | $449 490.82 USD | $461.8 504.81 USD | $90.02B 98.41B USD | 12.38 | $36.7 40.12 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $1.08K 1.22K USD | $81.05 92.22 USD | $81.63 92.87 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| NetEase, Inc. 0K6G.IL | $119.36 — |
-1.21
|
$77.88B — | $283 — | $119.17 — | $119.69 — | $77.88B — | 22.99 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $519 — | $421.17 — | $426.39 — | $46.34B — | 10.75 | $8.2 — | |
| Viridien Société anonyme 0RI9.IL | $54.75 59.85 USD |
-1.88
|
$41B 44.82B USD | $4.18K 4.57K USD | $54.1 59.14 USD | $54.9 60.01 USD | $41B 44.82B USD | 161.02 | $0.34 0.37 USD | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,840 14609.17 USD |
+0.67
|
$31.02B 35.29B USD | $42 47.79 USD | $12,490 14210.95 USD | $13,230 15052.91 USD | $31.02B 35.29B USD | 47.99 | $267.51 304.37 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $12,582.5 1844.86 USD |
-0.67
|
$236.01B 34.6B USD | $855 125.36 USD | $12,565 1842.29 USD | $12,755 1870.15 USD | $236.01B 34.6B USD | 1.81 | $6.94K 1017.27 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $12,410 1819.57 USD |
+0.61
|
$235.76B 34.57B USD | $2 0.29 USD | $12,450 1825.43 USD | $12,500 1832.76 USD | $235.76B 34.57B USD | 1.78 | $6.94K 1017.23 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $159.85 174.74 USD |
-1.9
|
$30.61B 33.46B USD | $60 65.59 USD | $157.7 172.39 USD | $163.2 178.4 USD | $30.61B 33.46B USD | 2.52 | $63.33 69.23 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| BioNTech SE 0A3M.IL | $98 — |
-0.76
|
$26.96B — | $676 — | $97.6 — | $99.09 — | $26.96B — | 5.44 | $18 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $12.3K — | $8.92 — | $8.92 — | $23.02B — | 11.43 | $0.78 — | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $88.06K 3.8K USD | $0 0 USD | $0 0 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $1.15K — | $22.88 — | $23.21 — | $20.89B — | 0 | -$2.25 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $1.79K 229 USD | $20 2.56 USD | $20.3 2.6 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| CNH Industrial N.V. 0QGU.IL | $11.42 12.48 USD |
-0.52
|
$15.78B 17.25B USD | $1 1.09 USD | $11.28 12.33 USD | $11.46 12.53 USD | $15.78B 17.25B USD | 7.27 | $1.57 1.72 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $622.5 708.27 USD |
+0.24
|
$15.03B 17.1B USD | $151 171.81 USD | $615.5 700.31 USD | $624 709.98 USD | $15.03B 17.1B USD | 29.55 | $21.06 23.96 USD | |
| Futu Holdings Limited 0FUT.IL | $112.07 — |
+2.72
|
$16.84B — | $1.1K — | $107.5 — | $112.3 — | $16.84B — | 33.15 | $3.38 — | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $16.49K 1.61K USD | $253.75 24.77 USD | $260.8 25.46 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $16.91 — |
-0.65
|
$14.51B — | $4.42K — | $16.8 — | $17.04 — | $14.51B — | 12.52 | $1.35 — | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $216.4K 598.5 USD | $27,870 77.08 USD | $27,870 77.08 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $501.5 48.95 USD |
-2.34
|
$127.98B 12.49B USD | $13.54K 1.32K USD | $501.5 48.95 USD | $513.5 50.12 USD | $127.98B 12.49B USD | 16.25 | $30.86 3.01 USD | |
| HAL Trust 0K9V.IL | $117.75 128.72 USD |
-0.84
|
$11.06B 12.09B USD | $549 600.13 USD | $113.4 123.96 USD | $119.4 130.52 USD | $11.06B 12.09B USD | 7.74 | $15.21 16.63 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $85.3 93.24 USD |
-0.7
|
$9.48B 10.36B USD | $0 0 USD | $85.6 93.57 USD | $85.6 93.57 USD | $9.48B 10.36B USD | 44.42 | $1.92 2.1 USD | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Sofina Société Anonyme 0G2X.IL | $255.5 279.3 USD |
+0.55
|
$9.3B 10.16B USD | $99 108.22 USD | $252.4 275.91 USD | $256 279.84 USD | $9.3B 10.16B USD | 0 | -$14.83 -16.2 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $350 — | $31.73 — | $31.8 — | $9.66B — | 13.48 | $0.93 — | |
| Demant A/S 0RGT.IL | $262.4 38.47 USD |
-3.24
|
$65.56B 9.61B USD | $13.57K 1.99K USD | $261.4 38.33 USD | $268 39.29 USD | $65.56B 9.61B USD | 25.13 | $10.44 1.53 USD | |
| LG Electronics Inc. LGLD.IL | $12.4 — |
0
|
$9.55B — | $82 — | $12.4 — | $12.4 — | $9.55B — | 16.10 | $0.77 — | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $801.63K 203.75K USD | $62.48 15.88 USD | $62.48 15.88 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $10.04K 2.55K USD | $522.73 132.86 USD | $526.37 133.79 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| Stora Enso Oyj 0KCK.IL | $99.45 9.71 USD |
+0.61
|
$86.46B 8.44B USD | $8.22K 802.76 USD | $99.8 9.74 USD | $105 10.25 USD | $86.46B 8.44B USD | 7.96 | $12.48 1.22 USD | |
| Acciona, S.A. 0H4K.IL | $134.4 146.92 USD |
-0.52
|
$7.61B 8.32B USD | $966 1.06K USD | $133.4 145.82 USD | $134.8 147.35 USD | $7.61B 8.32B USD | 10.39 | $12.93 14.13 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $613 — | $11.89 — | $12.14 — | $8.23B — | 15.23 | $1.05 — | |
| Autoliv, Inc. 0MI0.IL | $964 94.1 USD |
-0.72
|
$82.36B 8.04B USD | $958 93.51 USD | $955 93.22 USD | $964 94.1 USD | $82.36B 8.04B USD | 19.66 | $49.03 4.79 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $46.71 — |
-1.96
|
$7.77B — | $605 — | $46.43 — | $46.81 — | $7.77B — | 47.66 | $0.98 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||