国家/地区：英国，交易所：IOB ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (37)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| Viridien Société anonyme 0RI9.IL | €93.90 102.65 USD |
+2.34
|
€70.32B 76.87B USD | €549.00 600.13 USD | €92.25 100.84 USD | €94.80 103.63 USD | €70.32B 76.87B USD | 276.17 | €0.34 0.37 USD | ||
| Equinor ASA 0M2Z.IL | NOK 232.75 22.33 USD |
-0.39
|
NOK 688.56B 66.05B USD | NOK 1.23M 117.55K USD | NOK 230.40 22.1 USD | NOK 233.85 22.43 USD | NOK 688.56B 66.05B USD | 2.75 | NOK 84.40 8.1 USD | ||
| Eni S.p.A. 0N9S.IL | €15.85 17.33 USD |
+0.58
|
€51.76B 56.59B USD | €1.90M 2.08M USD | €15.62 17.08 USD | €15.93 17.42 USD | €51.76B 56.59B USD | 5.96 | €2.66 2.91 USD | ||
| SLB N.V. 0SCL.IL | $38.17 — |
0
|
$55.29B — | $17.61K — | $37.81 — | $38.47 — | $55.29B — | 13.98 | $2.73 — | ||
| Repsol, S.A. 0NQG.IL | €15.60 17.05 USD |
+1.35
|
€19.44B 21.25B USD | €737.40K 806.07K USD | €15.14 16.54 USD | €15.62 17.07 USD | €19.44B 21.25B USD | 6.78 | €2.30 2.51 USD | ||
| Tenaris S.A. 0HXB.IL | €16.23 17.74 USD |
-1.58
|
€19.16B 20.94B USD | €633.14K 692.1K USD | €16.12 17.62 USD | €16.44 17.97 USD | €19.16B 20.94B USD | 5.53 | €2.93 3.2 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €46.65 50.99 USD |
+0.5
|
€16.32B 17.84B USD | €245.76K 268.65K USD | €46.22 50.52 USD | €46.82 51.18 USD | €16.32B 17.84B USD | 8.25 | €5.65 6.18 USD | ||
| Neste Oyj 0O46.IL | €18.38 20.09 USD |
-0.14
|
€15.53B 16.98B USD | €898.40K 982.08K USD | €18.32 20.03 USD | €18.62 20.35 USD | €15.53B 16.98B USD | 12.33 | €1.49 1.63 USD | ||
| Aker BP ASA 0M5J.IL | NOK 244.90 23.49 USD |
-0.55
|
NOK 154.60B 14.83B USD | NOK 209.25K 20.07K USD | NOK 241.60 23.18 USD | NOK 247.70 23.76 USD | NOK 154.60B 14.83B USD | 10.44 | NOK 23.45 2.25 USD | ||
| National Atomic Company Kazatomprom JSC KAP.IL | $51.20 — |
-3.4
|
$13.28B — | $2.70M — | $50.10 — | $54.80 — | $13.28B — | 8.31 | $6.16 — | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €14.21 15.53 USD |
+1.28
|
€11.18B 12.22B USD | €1.62M 1.77M USD | €13.98 15.28 USD | €14.23 15.55 USD | €11.18B 12.22B USD | 6.51 | €2.18 2.38 USD | ||
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $296.00 — | $15.54 — | $15.80 — | $8.23B — | 15.23 | $1.05 — | ||
| Gaztransport & Technigaz SA 0QT5.IL | €156.80 171.4 USD |
+0.74
|
€5.79B 6.33B USD | €12.88K 14.08K USD | €156.50 171.08 USD | €158.10 172.82 USD | €5.79B 6.33B USD | 39.10 | €4.01 4.38 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 197.85 18.98 USD |
+2.04
|
NOK 59.44B 5.7B USD | NOK 42.96K 4.12K USD | NOK 195.10 18.72 USD | NOK 199.70 19.16 USD | NOK 59.44B 5.7B USD | 199.84 | NOK 0.99 0.09 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €37.43 40.92 USD |
+0.46
|
€4.93B 5.39B USD | €85.64K 93.62K USD | €37.14 40.6 USD | €37.50 40.99 USD | €4.93B 5.39B USD | 12.07 | €3.10 3.39 USD | ||
| Saipem SpA 0RPI.IL | €2.38 2.6 USD |
+2.06
|
€4.74B 5.18B USD | €3.24M 3.54M USD | €2.32 2.53 USD | €2.38 2.6 USD | €4.74B 5.18B USD | 0 | -€0.24 -0.2 USD | ||
| SBM Offshore N.V. 0NIS.IL | €24.37 26.64 USD |
+0.33
|
€4.54B 4.96B USD | €342.40K 374.28K USD | €24.32 26.59 USD | €24.56 26.85 USD | €4.54B 4.96B USD | 14.08 | €1.73 1.89 USD | ||
| Rubis 0RTS.IL | €31.79 34.75 USD |
+0.38
|
€3.39B 3.71B USD | €4.04K 4.42K USD | €31.60 34.54 USD | €32.10 35.09 USD | €3.39B 3.71B USD | 12.41 | €2.56 2.8 USD | ||
| Cmb.Tech NV 0K9A.IL | €8.05 8.8 USD |
-2.31
|
€1.63B 1.78B USD | €1.45K 1.58K USD | €7.99 8.73 USD | €8.12 8.88 USD | €1.63B 1.78B USD | 2.90 | €2.77 3.03 USD | ||
| Aker Solutions ASA 0QXP.IL | NOK 30.17 2.89 USD |
-0.4
|
NOK 15.15B 1.45B USD | NOK 48.30K 4.63K USD | NOK 29.82 2.86 USD | NOK 30.02 2.88 USD | NOK 15.15B 1.45B USD | 8.84 | NOK 3.41 0.33 USD | ||
| DNO ASA 0MHP.IL | NOK 14.98 1.44 USD |
-1.32
|
NOK 14.60B 1.4B USD | NOK 51.77K 4.97K USD | NOK 14.87 1.43 USD | NOK 15.19 1.46 USD | NOK 14.60B 1.4B USD | 5.67 | NOK 2.64 0.25 USD | ||
| TGS ASA 0MSJ.IL | NOK 86.95 8.34 USD |
+0.9
|
NOK 11.95B 1.15B USD | NOK 218.99K 21.01K USD | NOK 85.50 8.2 USD | NOK 86.95 8.34 USD | NOK 11.95B 1.15B USD | 18.11 | NOK 4.80 0.46 USD | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
| Orlen S.A. 0FMN.IL | PLN 109.40 27.81 USD |
0
|
PLN 127.01B 32.28B USD | PLN 71.00 18.05 USD | PLN 92.85 23.6 USD | PLN 92.85 23.6 USD | PLN 127.01B 32.28B USD | 3.63 | PLN 30.13 7.66 USD | ||
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 159.60K 441.41 USD | HUF 2,802.00 7.75 USD | HUF 2,802.00 7.75 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
| Frontline plc 0REH.IL | NOK 222.00 21.3 USD |
-5.53
|
NOK 49.42B 4.74B USD | NOK 71.10K 6.82K USD | NOK 222.00 21.3 USD | NOK 223.02 21.39 USD | NOK 49.42B 4.74B USD | 5.31 | NOK 41.79 4.01 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €30.11 32.92 USD |
0
|
€3.42B 3.74B USD | €992.45K 1.08M USD | €30.11 32.92 USD | €30.11 32.92 USD | €3.42B 3.74B USD | 5.85 | €5.14 5.62 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 163.60 15.97 USD |
-0.18
|
SEK 21.08B 2.06B USD | SEK 1.26K 122.7 USD | SEK 163.30 15.94 USD | SEK 164.20 16.03 USD | SEK 21.08B 2.06B USD | 9.41 | SEK 17.37 1.7 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 84.40 8.1 USD |
0
|
NOK 19.98B 1.92B USD | NOK 14.53K 1.39K USD | NOK 84.10 8.07 USD | NOK 84.60 8.12 USD | NOK 19.98B 1.92B USD | 35.61 | NOK 2.37 0.23 USD | ||
| TORM plc 0RG4.IL | DKK 124.60 18.27 USD |
-1.81
|
DKK 10.52B 1.54B USD | DKK 14.12K 2.07K USD | DKK 123.70 18.14 USD | DKK 126.50 18.55 USD | DKK 10.52B 1.54B USD | 1.89 | DKK 65.63 9.62 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| BW Offshore Limited 0RKH.IL | NOK 38.85 3.73 USD |
+0.52
|
NOK 7.40B 710.24M USD | NOK 8.74K 838.31 USD | NOK 38.48 3.69 USD | NOK 38.95 3.74 USD | NOK 7.40B 710.24M USD | 6.66 | NOK 5.83 0.56 USD | ||
| Meren Energy Inc. 0QVL.IL | SEK 11.79 1.15 USD |
-2.68
|
SEK 5.67B 553.03M USD | SEK 5.41K 527.69 USD | SEK 11.79 1.15 USD | SEK 11.79 1.15 USD | SEK 5.67B 553.03M USD | 27.41 | SEK 0.43 0.04 USD | ||
| SBO AG 0O05.IL | €27.28 29.82 USD |
+0.74
|
€491.20M 536.95M USD | €36.75K 40.17K USD | €27.10 29.62 USD | €27.10 29.62 USD | €491.20M 536.95M USD | 5.30 | €5.14 5.62 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}