国家/地区：英国，交易所：IOB ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (36)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 335.45 32.18 USD |
+1.62
|
NOK 992.39B 95.2B USD | NOK 60.27K 5.78K USD | NOK 335.45 32.18 USD | NOK 339.30 32.55 USD | NOK 992.39B 95.2B USD | 3.97 | NOK 84.40 8.1 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€21.12 24.37 USD |
+2.02
|
€68.94B 79.58B USD | €219.48K 253.35K USD | €21.09 24.34 USD | €21.32 24.61 USD | €68.94B 79.58B USD | 7.93 | €2.66 3.07 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€82.80 95.58 USD |
+3.5
|
€62.01B 71.58B USD | €1.00 1.15 USD | €82.00 94.66 USD | €82.80 95.58 USD | €62.01B 71.58B USD | 243.52 | €0.34 0.39 USD | ||
SLB N.V.
0SCL.IL
GB
|
$48.13 — |
+0.27
|
$69.70B — | $94.00 — | $47.13 — | $48.78 — | $69.70B — | 17.63 | $2.73 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€23.36 26.97 USD |
+0.58
|
€29.11B 33.6B USD | €114.56K 132.24K USD | €23.04 26.6 USD | €23.93 27.62 USD | €29.11B 33.6B USD | 10.15 | €2.30 2.65 USD | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€24.12 27.84 USD |
-0.04
|
€28.47B 32.87B USD | €35.66K 41.16K USD | €24.11 27.83 USD | €24.60 28.4 USD | €28.47B 32.87B USD | 8.23 | €2.93 3.38 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€30.22 34.88 USD |
+1.65
|
€25.55B 29.49B USD | €132.55K 153K USD | €29.86 34.47 USD | €30.37 35.06 USD | €25.55B 29.49B USD | 20.28 | €1.49 1.72 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€60.40 69.72 USD |
+0.96
|
€21.14B 24.4B USD | €176.00 203.16 USD | €60.00 69.26 USD | €61.15 70.59 USD | €21.14B 24.4B USD | 10.69 | €5.65 6.52 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 312.40 29.97 USD |
+1.97
|
NOK 197.22B 18.92B USD | NOK 16.30K 1.56K USD | NOK 312.40 29.97 USD | NOK 317.75 30.48 USD | NOK 197.22B 18.92B USD | 13.32 | NOK 23.45 2.25 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.55 22.57 USD |
-0.71
|
€15.39B 17.77B USD | €1.47K 1.69K USD | €19.37 22.35 USD | €19.85 22.91 USD | €15.39B 17.77B USD | 8.96 | €2.18 2.52 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.35 5.02 USD |
-1.45
|
€8.68B 10.02B USD | €753.22K 869.47K USD | €4.34 5.01 USD | €4.50 5.19 USD | €8.68B 10.02B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 329.60 31.62 USD |
-0.81
|
NOK 99.03B 9.5B USD | NOK 22.82K 2.19K USD | NOK 329.60 31.62 USD | NOK 337.50 32.38 USD | NOK 99.03B 9.5B USD | 332.92 | NOK 0.99 0.09 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€187.80 216.78 USD |
-0.27
|
€6.94B 8.01B USD | €16.00 18.47 USD | €187.40 216.32 USD | €189.80 219.09 USD | €6.94B 8.01B USD | 46.83 | €4.01 4.63 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€47.40 54.72 USD |
+0.04
|
€6.24B 7.21B USD | €396.00 457.12 USD | €47.04 54.3 USD | €47.68 55.04 USD | €6.24B 7.21B USD | 15.29 | €3.10 3.58 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€31.58 36.45 USD |
-1.31
|
€5.88B 6.79B USD | €8.50K 9.81K USD | €31.58 36.45 USD | €32.18 37.15 USD | €5.88B 6.79B USD | 18.25 | €1.73 2 USD | ||
|
Rubis
0RTS.IL
GB
|
€31.52 36.38 USD |
+0.41
|
€3.37B 3.88B USD | €67.00 77.34 USD | €31.40 36.25 USD | €31.60 36.48 USD | €3.37B 3.88B USD | 12.31 | €2.56 2.96 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.82 15.95 USD |
+3.44
|
€2.79B 3.22B USD | €2.40K 2.77K USD | €13.54 15.63 USD | €13.82 15.95 USD | €2.79B 3.22B USD | 4.98 | €2.77 3.2 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 45.79 4.39 USD |
-0.15
|
NOK 22.99B 2.21B USD | NOK 2.66K 255.36 USD | NOK 45.79 4.39 USD | NOK 46.06 4.42 USD | NOK 22.99B 2.21B USD | 13.42 | NOK 3.41 0.33 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 132.85 12.74 USD |
+1.41
|
NOK 18.26B 1.75B USD | NOK 1.19K 114.25 USD | NOK 132.10 12.67 USD | NOK 132.85 12.74 USD | NOK 18.26B 1.75B USD | 27.67 | NOK 4.80 0.46 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 16.72 1.6 USD |
+1
|
NOK 16.30B 1.56B USD | NOK 3.83K 367.21 USD | NOK 16.72 1.6 USD | NOK 16.83 1.61 USD | NOK 16.30B 1.56B USD | 6.33 | NOK 2.64 0.25 USD | ||
|
SBO AG
0O05.IL
GB
|
€30.40 35.09 USD |
+0.33
|
€547.48M 631.97M USD | €1.00 1.15 USD | €30.40 35.09 USD | €30.40 35.09 USD | €547.48M 631.97M USD | 5.91 | €5.14 5.93 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$54.20 — |
-1.81
|
$0.00 — | $8.98K — | $53.90 — | $54.30 — | $0.00 — | 22.39 | $2.42 — | ||
|
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$68.90 — |
-1.43
|
$0.00 — | $2.22K — | $68.50 — | $70.50 — | $0.00 — | 11.18 | $6.16 — | ||
|
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$18.77 — |
+17.31
|
$9.65B — | $20.00 — | $18.77 — | $18.77 — | $9.65B — | 17.87 | $1.05 — | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 3,670.00 10.15 USD |
+25.6
|
HUF 2.94T 8.13B USD | HUF 16.42K 45.4 USD | HUF 3,670.00 10.15 USD | HUF 3,670.00 10.15 USD | HUF 2.94T 8.13B USD | 6.44 | HUF 569.21 1.57 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 365.04 35.02 USD |
0
|
NOK 81.27B 7.8B USD | NOK 0.00 0 USD | NOK 365.04 35.02 USD | NOK 365.04 35.02 USD | NOK 81.27B 7.8B USD | 8.73 | NOK 41.79 4.01 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€45.44 52.45 USD |
0
|
€5.16B 5.96B USD | €2.00 2.31 USD | €45.44 52.45 USD | €45.44 52.45 USD | €5.16B 5.96B USD | 8.84 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 212.40 20.73 USD |
+1.63
|
SEK 27.36B 2.67B USD | SEK 2.10K 204.5 USD | SEK 212.40 20.73 USD | SEK 215.80 21.06 USD | SEK 27.36B 2.67B USD | 12.22 | SEK 17.37 1.7 USD | ||
|
TORM plc
0RG4.IL
GB
|
DKK 193.60 28.39 USD |
+2.76
|
DKK 16.34B 2.4B USD | DKK 531.00 77.86 USD | DKK 190.00 27.86 USD | DKK 193.80 28.42 USD | DKK 16.34B 2.4B USD | 2.94 | DKK 65.63 9.62 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 84.50 8.11 USD |
-0.35
|
NOK 20.01B 1.92B USD | NOK 545.00 52.28 USD | NOK 84.50 8.11 USD | NOK 85.00 8.15 USD | NOK 20.01B 1.92B USD | 35.65 | NOK 2.37 0.23 USD | ||
|
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.56 1.32 USD |
0
|
SEK 6.52B 636.16M USD | SEK 251.00 24.5 USD | SEK 13.56 1.32 USD | SEK 13.56 1.32 USD | SEK 6.52B 636.16M USD | 31.53 | SEK 0.43 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}