国家/地区：英国，交易所：IOB ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (46)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | |
| Viridien Société anonyme 0RI9.IL | €113.60 124.18 USD |
-1.22
|
€85.07B 92.99B USD | €54.00 59.03 USD | €112.10 122.54 USD | €113.70 124.29 USD | €85.07B 92.99B USD | 334.11 | €0.34 0.37 USD | |
| Equinor ASA 0M2Z.IL | NOK 245.60 23.56 USD |
+0.55
|
NOK 726.58B 69.7B USD | NOK 15.14K 1.45K USD | NOK 245.20 23.52 USD | NOK 247.10 23.7 USD | NOK 726.58B 69.7B USD | 2.90 | NOK 84.40 8.1 USD | |
| Eni S.p.A. 0N9S.IL | €15.92 17.4 USD |
+0.14
|
€51.98B 56.82B USD | €266.97K 291.84K USD | €15.89 17.37 USD | €16.04 17.53 USD | €51.98B 56.82B USD | 5.98 | €2.66 2.91 USD | |
| SLB N.V. 0SCL.IL | $36.47 — |
-1.1
|
$52.82B — | $40.00 — | $36.25 — | $36.64 — | $52.82B — | 13.35 | $2.73 — | |
| Tenaris S.A. 0HXB.IL | €17.70 19.34 USD |
+0.54
|
€20.89B 22.84B USD | €43.47K 47.52K USD | €17.66 19.3 USD | €17.75 19.4 USD | €20.89B 22.84B USD | 6.03 | €2.93 3.2 USD | |
| Repsol, S.A. 0NQG.IL | €16.50 18.03 USD |
+1.46
|
€20.56B 22.47B USD | €48.18K 52.67K USD | €16.39 17.91 USD | €16.64 18.18 USD | €20.56B 22.47B USD | 7.17 | €2.30 2.51 USD | |
| OMV Aktiengesellschaft 0MKH.IL | €47.70 52.14 USD |
+0.87
|
€16.69B 18.25B USD | €6.72K 7.35K USD | €47.36 51.77 USD | €47.90 52.36 USD | €16.69B 18.25B USD | 8.44 | €5.65 6.18 USD | |
| Neste Oyj 0O46.IL | €18.12 19.8 USD |
+2.85
|
€15.31B 16.74B USD | €56.50K 61.76K USD | €17.82 19.47 USD | €18.18 19.87 USD | €15.31B 16.74B USD | 12.15 | €1.49 1.63 USD | |
| Aker BP ASA 0M5J.IL | NOK 257.00 24.65 USD |
+0.19
|
NOK 162.24B 15.56B USD | NOK 11.83K 1.14K USD | NOK 256.60 24.62 USD | NOK 258.50 24.8 USD | NOK 162.24B 15.56B USD | 10.95 | NOK 23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | €17.64 19.28 USD |
+0.56
|
€13.88B 15.18B USD | €5.67K 6.2K USD | €17.60 19.24 USD | €17.69 19.33 USD | €13.88B 15.18B USD | 8.08 | €2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $53.90 — |
+0.94
|
$13.98B — | $1.51K — | $53.40 — | $54.80 — | $13.98B — | 8.75 | $6.16 — | |
| Gaztransport & Technigaz SA 0QT5.IL | €176.80 193.27 USD |
-1.42
|
€6.53B 7.14B USD | €19.00 20.77 USD | €176.80 193.27 USD | €179.60 196.33 USD | €6.53B 7.14B USD | 44.08 | €4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | €37.68 41.19 USD |
-1
|
€4.96B 5.43B USD | €72.00 78.71 USD | €37.68 41.19 USD | €37.88 41.41 USD | €4.96B 5.43B USD | 12.15 | €3.10 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | NOK 183.20 17.57 USD |
+0.88
|
NOK 55.04B 5.28B USD | NOK 1.21K 115.98 USD | NOK 182.60 17.52 USD | NOK 184.00 17.65 USD | NOK 55.04B 5.28B USD | 185.05 | NOK 0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | €2.20 2.4 USD |
-0.18
|
€4.38B 4.79B USD | €407.03K 444.94K USD | €2.20 2.4 USD | €2.22 2.43 USD | €4.38B 4.79B USD | 0 | -€0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | €21.91 23.95 USD |
-0.5
|
€4.08B 4.46B USD | €2.46K 2.69K USD | €21.80 23.83 USD | €22.30 24.38 USD | €4.08B 4.46B USD | 12.66 | €1.73 1.89 USD | |
| Rubis 0RTS.IL | €32.02 35 USD |
+0.66
|
€3.42B 3.74B USD | €10.65K 11.65K USD | €31.92 34.89 USD | €32.08 35.07 USD | €3.42B 3.74B USD | 12.50 | €2.56 2.8 USD | |
| Cmb.Tech NV 0K9A.IL | €8.08 8.83 USD |
+1.57
|
€1.63B 1.78B USD | €1.29K 1.4K USD | €8.02 8.77 USD | €8.08 8.83 USD | €1.63B 1.78B USD | 2.91 | €2.77 3.03 USD | |
| Aker Solutions ASA 0QXP.IL | NOK 30.51 2.93 USD |
-0.1
|
NOK 15.32B 1.47B USD | NOK 13.46K 1.29K USD | NOK 30.51 2.93 USD | NOK 30.72 2.95 USD | NOK 15.32B 1.47B USD | 8.94 | NOK 3.41 0.33 USD | |
| DNO ASA 0MHP.IL | NOK 14.85 1.42 USD |
+5.32
|
NOK 14.48B 1.39B USD | NOK 17.64K 1.69K USD | NOK 14.56 1.4 USD | NOK 14.85 1.42 USD | NOK 14.48B 1.39B USD | 5.62 | NOK 2.64 0.25 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.30K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Orlen S.A. 0FMN.IL | PLN 77.67 19.74 USD |
-29
|
PLN 90.17B 22.92B USD | PLN 45.00 11.44 USD | PLN 77.67 19.74 USD | PLN 77.67 19.74 USD | PLN 90.17B 22.92B USD | 2.57 | PLN 30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $15.32 — |
0
|
$8.23B — | $99.00 — | $0.00 — | $0.00 — | $8.23B — | 15.23 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 159.60K 441.41 USD | HUF 2,802.00 7.75 USD | HUF 2,802.00 7.75 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | |
| Frontline plc 0REH.IL | NOK 239.91 23.01 USD |
0
|
NOK 53.41B 5.12B USD | NOK 84.06K 8.06K USD | NOK 239.91 23.01 USD | NOK 239.91 23.01 USD | NOK 53.41B 5.12B USD | 5.74 | NOK 41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €25.91 28.32 USD |
0
|
€2.94B 3.22B USD | €348.70K 381.17K USD | €25.91 28.32 USD | €25.91 28.32 USD | €2.94B 3.22B USD | 5.03 | €5.14 5.62 USD | |
| International Petroleum Corporation 0V1L.IL | SEK 162.10 15.82 USD |
+0.5
|
SEK 20.88B 2.04B USD | SEK 1.55K 151.1 USD | SEK 162.10 15.82 USD | SEK 162.10 15.82 USD | SEK 20.88B 2.04B USD | 9.33 | SEK 17.37 1.7 USD | |
| TORM plc 0RG4.IL | DKK 147.20 21.58 USD |
+2.72
|
DKK 12.42B 1.82B USD | DKK 707.00 103.66 USD | DKK 143.05 20.97 USD | DKK 147.50 21.63 USD | DKK 12.42B 1.82B USD | 2.24 | DKK 65.63 9.62 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | NOK 79.60 7.64 USD |
+1.92
|
NOK 18.85B 1.81B USD | NOK 1.00K 95.93 USD | NOK 79.60 7.64 USD | NOK 79.60 7.64 USD | NOK 18.85B 1.81B USD | 33.58 | NOK 2.37 0.23 USD | |
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 523.90K 50.26K USD | NOK 254.03 24.37 USD | NOK 254.03 24.37 USD | NOK 13.42B 1.29B USD | 8.51 | NOK 29.37 2.82 USD | |
| TGS ASA 0MSJ.IL | NOK 90.85 8.72 USD |
+0.25
|
NOK 12.48B 1.2B USD | NOK 1.53K 147.15 USD | NOK 90.30 8.66 USD | NOK 91.00 8.73 USD | NOK 12.48B 1.2B USD | 18.92 | NOK 4.80 0.46 USD | |
| BW Offshore Limited 0RKH.IL | NOK 36.00 3.45 USD |
-0.55
|
NOK 6.86B 658.14M USD | NOK 19.05K 1.83K USD | NOK 36.00 3.45 USD | NOK 36.00 3.45 USD | NOK 6.86B 658.14M USD | 6.17 | NOK 5.83 0.56 USD | |
| Meren Energy Inc. 0QVL.IL | SEK 12.17 1.19 USD |
0
|
SEK 5.85B 570.95M USD | SEK 52.20K 5.1K USD | SEK 12.17 1.19 USD | SEK 12.17 1.19 USD | SEK 5.85B 570.95M USD | 28.30 | SEK 0.43 0.04 USD | |
| SBO AG 0O05.IL | €28.25 31.05 USD |
-0.35
|
€511.46M 559.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €511.46M 559.09M USD | 5.52 | €5.14 5.62 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}