$2.26T
总市值
$52.81B
总容积
BTC 56.11%     ETH 9.56%
比特币主导

国家/地区:英国,交易所:IOB ,板块:能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Exxon Mobil Corporation 0R1M.IL GB $101.79
-0.21
$426.00B $450.00 $0.00 $0.00 $426.00B 8.14 $12.50
gb Chevron Corporation 0R2Q.IL GB $136.36
0
$262.57B $0.00 $0.00 $0.00 $262.57B 8.64 $15.77
gb Equinor ASA 0M2Z.IL GB NOK 336.05 32.24 USD
+1.8
NOK 994.16B 95.37B USD NOK 55.20K 5.29K USD NOK 336.00 32.23 USD NOK 339.30 32.55 USD NOK 994.16B 95.37B USD 3.98 NOK 84.40 8.1 USD
gb Eni S.p.A. 0N9S.IL GB €21.19 24.46 USD
+2.38
€69.19B 79.86B USD €165.13K 190.62K USD €21.18 24.44 USD €21.32 24.61 USD €69.19B 79.86B USD 7.96 €2.66 3.07 USD
Viridien Société anonyme Viridien Société anonyme 0RI9.IL GB €82.80 95.58 USD
+3.5
€62.01B 71.58B USD €1.00 1.15 USD €82.00 94.66 USD €82.80 95.58 USD €62.01B 71.58B USD 243.52 €0.34 0.39 USD
SLB N.V. SLB N.V. 0SCL.IL GB $47.13
-1.81
$68.26B $82.00 $47.13 $48.78 $68.26B 17.26 $2.73
Repsol, S.A. Repsol, S.A. 0NQG.IL GB €23.49 27.12 USD
+1.14
€29.27B 33.79B USD €109.06K 125.89K USD €23.04 26.6 USD €23.93 27.62 USD €29.27B 33.79B USD 10.21 €2.30 2.65 USD
gb Tenaris S.A. 0HXB.IL GB €24.29 28.04 USD
+0.66
€28.68B 33.1B USD €26.38K 30.46K USD €24.24 27.98 USD €24.60 28.4 USD €28.68B 33.1B USD 8.29 €2.93 3.38 USD
gb Neste Oyj 0O46.IL GB €30.24 34.91 USD
+1.72
€25.57B 29.51B USD €23.99K 27.7K USD €29.86 34.47 USD €30.37 35.06 USD €25.57B 29.51B USD 20.29 €1.49 1.72 USD
gb OMV Aktiengesellschaft 0MKH.IL GB €60.50 69.84 USD
+1.13
€21.17B 24.44B USD €168.00 193.93 USD €60.00 69.26 USD €61.15 70.59 USD €21.17B 24.44B USD 10.70 €5.65 6.52 USD
gb Aker BP ASA 0M5J.IL GB NOK 313.70 30.09 USD
+2.4
NOK 198.04B 19B USD NOK 12.74K 1.22K USD NOK 313.60 30.08 USD NOK 317.75 30.48 USD NOK 198.04B 19B USD 13.37 NOK 23.45 2.25 USD
gb Galp Energia, SGPS, S.A. 0B67.IL GB €19.60 22.62 USD
-0.46
€15.43B 17.81B USD €1.32K 1.52K USD €19.37 22.35 USD €19.85 22.91 USD €15.43B 17.81B USD 8.99 €2.18 2.52 USD
gb Saipem SpA 0RPI.IL GB €4.38 5.05 USD
-0.84
€8.73B 10.08B USD €581.46K 671.2K USD €4.38 5.05 USD €4.50 5.19 USD €8.73B 10.08B USD 0 -€0.24 -0.2 USD
Subsea 7 S.A. Subsea 7 S.A. 0OGK.IL GB NOK 333.60 32 USD
+0.39
NOK 100.23B 9.61B USD NOK 22.30K 2.14K USD NOK 332.20 31.87 USD NOK 337.50 32.38 USD NOK 100.23B 9.61B USD 336.96 NOK 0.99 0.09 USD
gb Gaztransport & Technigaz SA 0QT5.IL GB €187.90 216.9 USD
-0.21
€6.94B 8.02B USD €15.00 17.32 USD €187.40 216.32 USD €189.80 219.09 USD €6.94B 8.02B USD 46.85 €4.01 4.63 USD
gb Koninklijke Vopak N.V. 0O8V.IL GB €47.42 54.74 USD
+0.08
€6.25B 7.21B USD €396.00 457.12 USD €47.04 54.3 USD €47.68 55.04 USD €6.25B 7.21B USD 15.29 €3.10 3.58 USD
SBM Offshore N.V. SBM Offshore N.V. 0NIS.IL GB €31.68 36.57 USD
-1
€5.90B 6.81B USD €7.84K 9.05K USD €31.68 36.57 USD €32.18 37.15 USD €5.90B 6.81B USD 18.31 €1.73 2 USD
gb Rubis 0RTS.IL GB €31.52 36.38 USD
+0.41
€3.37B 3.88B USD €61.00 70.41 USD €31.40 36.25 USD €31.60 36.48 USD €3.37B 3.88B USD 12.31 €2.56 2.96 USD
gb Cmb.Tech NV 0K9A.IL GB €13.82 15.95 USD
+3.44
€2.79B 3.22B USD €2.40K 2.77K USD €13.54 15.63 USD €13.82 15.95 USD €2.79B 3.22B USD 4.98 €2.77 3.2 USD
gb Aker Solutions ASA 0QXP.IL GB NOK 45.86 4.4 USD
0
NOK 23.03B 2.21B USD NOK 1.70K 163.27 USD NOK 45.84 4.4 USD NOK 46.06 4.42 USD NOK 23.03B 2.21B USD 13.44 NOK 3.41 0.33 USD
gb TGS ASA 0MSJ.IL GB NOK 132.85 12.74 USD
+1.41
NOK 18.26B 1.75B USD NOK 1.17K 112.14 USD NOK 132.10 12.67 USD NOK 132.85 12.74 USD NOK 18.26B 1.75B USD 27.67 NOK 4.80 0.46 USD
DNO ASA DNO ASA 0MHP.IL GB NOK 16.72 1.6 USD
+1
NOK 16.30B 1.56B USD NOK 3.83K 367.21 USD NOK 16.72 1.6 USD NOK 16.83 1.61 USD NOK 16.30B 1.56B USD 6.33 NOK 2.64 0.25 USD
gb SBO AG 0O05.IL GB €30.40 35.09 USD
+0.33
€547.48M 631.97M USD €1.00 1.15 USD €30.40 35.09 USD €30.40 35.09 USD €547.48M 631.97M USD 5.91 €5.14 5.93 USD
gb Reliance Industries Limited RIGD.IL GB $54.30
-1.63
$0.00 $8.28K $53.90 $54.30 $0.00 22.43 $2.42
gb National Atomic Company Kazatomprom JSC KAP.IL GB $69.00
-1.29
$0.00 $1.83K $68.50 $70.50 $0.00 11.20 $6.16
gb TotalEnergies SE 0A30.IL GB $58.31
0
$139.35B $0.00 $0.00 $0.00 $139.35B 0 $0.00
gb TechnipFMC plc 0RMV.IL GB €53.00 61.18 USD
-13.54
€30.13B 34.78B USD €1.25K 1.44K USD €0.00 0 USD €0.00 0 USD €30.13B 34.78B USD 0 -€0.46 -0.5 USD
gb NOV Inc. 0K58.IL GB $18.77
+17.31
$9.65B $20.00 $18.77 $18.77 $9.65B 17.87 $1.05
gb MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL GB HUF 3,670.00 10.15 USD
+25.6
HUF 2.94T 8.13B USD HUF 16.42K 45.4 USD HUF 3,670.00 10.15 USD HUF 3,670.00 10.15 USD HUF 2.94T 8.13B USD 6.44 HUF 569.21 1.57 USD
Frontline plc Frontline plc 0REH.IL GB NOK 365.04 35.02 USD
0
NOK 81.27B 7.8B USD NOK 3.02K 290.09 USD NOK 365.04 35.02 USD NOK 365.04 35.02 USD NOK 81.27B 7.8B USD 8.73 NOK 41.79 4.01 USD
gb Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL GB €45.44 52.45 USD
0
€5.16B 5.96B USD €2.00 2.31 USD €45.44 52.45 USD €45.44 52.45 USD €5.16B 5.96B USD 8.84 €5.14 5.93 USD
International Petroleum Corporation International Petroleum Corporation 0V1L.IL GB SEK 212.40 20.73 USD
+1.63
SEK 27.36B 2.67B USD SEK 2.10K 204.5 USD SEK 212.40 20.73 USD SEK 215.80 21.06 USD SEK 27.36B 2.67B USD 12.22 SEK 17.37 1.7 USD
gb TORM plc 0RG4.IL GB DKK 193.60 28.39 USD
+2.76
DKK 16.34B 2.4B USD DKK 531.00 77.86 USD DKK 190.00 27.86 USD DKK 193.80 28.42 USD DKK 16.34B 2.4B USD 2.94 DKK 65.63 9.62 USD
gb Odfjell Drilling Ltd. 0QHX.IL GB NOK 84.50 8.11 USD
-0.35
NOK 20.01B 1.92B USD NOK 545.00 52.28 USD NOK 84.50 8.11 USD NOK 85.00 8.15 USD NOK 20.01B 1.92B USD 35.65 NOK 2.37 0.23 USD
gb FLEX LNG Ltd. 0RQ8.IL GB NOK 250.00 23.98 USD
0
NOK 13.42B 1.29B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 13.42B 1.29B USD 0 NOK 0.00 0 USD
Meren Energy Inc. Meren Energy Inc. 0QVL.IL GB SEK 13.56 1.32 USD
0
SEK 6.52B 636.16M USD SEK 251.00 24.5 USD SEK 13.56 1.32 USD SEK 13.56 1.32 USD SEK 6.52B 636.16M USD 31.53 SEK 0.43 0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency