$2.24T
总市值
$62.39B
总容积
BTC 56.14%     ETH 9.35%
比特币主导

国家/地区:英国,交易所:IOB ,板块:能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Exxon Mobil Corporation 0R1M.IL GB $101.79
-0.21
$426.00B $450.00 $0.00 $0.00 $426.00B 8.14 $12.50
gb Chevron Corporation 0R2Q.IL GB $136.36
0
$262.57B $0.00 $0.00 $0.00 $262.57B 8.64 $15.77
gb Equinor ASA 0M2Z.IL GB NOK 333.50 31.99 USD
-0.89
NOK 986.62B 94.64B USD NOK 49.46K 4.74K USD NOK 330.60 31.71 USD NOK 337.90 32.41 USD NOK 986.62B 94.64B USD 3.95 NOK 84.40 8.1 USD
gb Eni S.p.A. 0N9S.IL GB €21.01 24.25 USD
-1.6
€68.60B 79.19B USD €354.17K 408.83K USD €20.72 23.92 USD €21.54 24.86 USD €68.60B 79.19B USD 7.89 €2.66 3.07 USD
Viridien Société anonyme Viridien Société anonyme 0RI9.IL GB €81.05 93.56 USD
-0.73
€60.70B 70.06B USD €70.00 80.8 USD €81.05 93.56 USD €82.10 94.77 USD €60.70B 70.06B USD 238.38 €0.34 0.39 USD
SLB N.V. SLB N.V. 0SCL.IL GB $47.06
+0.13
$68.15B $2.51K $46.72 $49.00 $68.15B 17.23 $2.73
Repsol, S.A. Repsol, S.A. 0NQG.IL GB €23.13 26.7 USD
+0.72
€28.82B 33.27B USD €491.42K 567.26K USD €22.63 26.12 USD €23.24 26.83 USD €28.82B 33.27B USD 10.05 €2.30 2.65 USD
gb Tenaris S.A. 0HXB.IL GB €23.84 27.52 USD
-0.42
€28.14B 32.49B USD €79.80K 92.11K USD €23.76 27.43 USD €24.07 27.78 USD €28.14B 32.49B USD 8.13 €2.93 3.38 USD
gb Neste Oyj 0O46.IL GB €28.75 33.19 USD
+1.21
€24.31B 28.06B USD €55.97K 64.61K USD €28.05 32.38 USD €29.01 33.48 USD €24.31B 28.06B USD 19.29 €1.49 1.72 USD
gb OMV Aktiengesellschaft 0MKH.IL GB €58.75 67.82 USD
0
€20.56B 23.73B USD €69.05K 79.71K USD €58.20 67.18 USD €59.20 68.34 USD €20.56B 23.73B USD 10.39 €5.65 6.52 USD
gb Aker BP ASA 0M5J.IL GB NOK 308.30 29.57 USD
-1.07
NOK 194.63B 18.67B USD NOK 31.89K 3.06K USD NOK 308.10 29.56 USD NOK 313.00 30.03 USD NOK 194.63B 18.67B USD 13.14 NOK 23.45 2.25 USD
gb Galp Energia, SGPS, S.A. 0B67.IL GB €19.71 22.75 USD
-0.32
€15.51B 17.91B USD €17.74K 20.48K USD €19.23 22.2 USD €20.17 23.28 USD €15.51B 17.91B USD 9.03 €2.18 2.52 USD
gb Saipem SpA 0RPI.IL GB €4.45 5.13 USD
-1.59
€8.87B 10.24B USD €3.19M 3.68M USD €4.44 5.12 USD €4.63 5.35 USD €8.87B 10.24B USD 0 -€0.24 -0.2 USD
Subsea 7 S.A. Subsea 7 S.A. 0OGK.IL GB NOK 337.60 32.39 USD
-3.43
NOK 101.43B 9.73B USD NOK 345.03K 33.1K USD NOK 337.40 32.37 USD NOK 345.40 33.13 USD NOK 101.43B 9.73B USD 341.01 NOK 0.99 0.09 USD
gb Gaztransport & Technigaz SA 0QT5.IL GB €192.70 222.44 USD
+0.36
€7.12B 8.22B USD €46.87K 54.1K USD €191.00 220.48 USD €194.80 224.86 USD €7.12B 8.22B USD 48.05 €4.01 4.63 USD
gb Koninklijke Vopak N.V. 0O8V.IL GB €47.12 54.39 USD
-0.25
€6.21B 7.17B USD €762.00 879.6 USD €46.56 53.75 USD €47.66 55.02 USD €6.21B 7.17B USD 15.19 €3.10 3.58 USD
SBM Offshore N.V. SBM Offshore N.V. 0NIS.IL GB €32.30 37.29 USD
+0.87
€6.01B 6.94B USD €17.16K 19.81K USD €32.30 37.29 USD €33.26 38.39 USD €6.01B 6.94B USD 18.67 €1.73 2 USD
gb Rubis 0RTS.IL GB €31.52 36.38 USD
+0.99
€3.37B 3.88B USD €75.00 86.58 USD €30.74 35.48 USD €31.52 36.38 USD €3.37B 3.88B USD 12.31 €2.56 2.96 USD
gb Cmb.Tech NV 0K9A.IL GB €13.18 15.21 USD
-3.65
€2.66B 3.07B USD €1.43K 1.65K USD €13.18 15.21 USD €13.64 15.75 USD €2.66B 3.07B USD 4.75 €2.77 3.2 USD
gb Aker Solutions ASA 0QXP.IL GB NOK 45.88 4.4 USD
-0.33
NOK 23.04B 2.21B USD NOK 1.30K 124.71 USD NOK 45.80 4.39 USD NOK 46.53 4.46 USD NOK 23.04B 2.21B USD 13.45 NOK 3.41 0.33 USD
gb TGS ASA 0MSJ.IL GB NOK 132.10 12.67 USD
-2.15
NOK 18.15B 1.74B USD NOK 8.01K 768.48 USD NOK 131.10 12.58 USD NOK 133.70 12.83 USD NOK 18.15B 1.74B USD 27.52 NOK 4.80 0.46 USD
DNO ASA DNO ASA 0MHP.IL GB NOK 16.69 1.6 USD
-0.57
NOK 16.27B 1.56B USD NOK 11.65K 1.12K USD NOK 16.69 1.6 USD NOK 16.94 1.63 USD NOK 16.27B 1.56B USD 6.32 NOK 2.64 0.25 USD
gb SBO AG 0O05.IL GB €30.40 35.09 USD
-0.33
€547.48M 631.97M USD €0.00 0 USD €30.40 35.09 USD €30.40 35.09 USD €547.48M 631.97M USD 5.91 €5.14 5.93 USD
gb Reliance Industries Limited RIGD.IL GB $53.70
0
$0.00 $41.43K $53.40 $54.50 $0.00 22.19 $2.42
gb National Atomic Company Kazatomprom JSC KAP.IL GB $70.20
+4.62
$0.00 $11.47K $67.60 $70.20 $0.00 11.39 $6.16
gb TotalEnergies SE 0A30.IL GB $58.31
0
$139.35B $0.00 $0.00 $0.00 $139.35B 0 $0.00
gb TechnipFMC plc 0RMV.IL GB €53.00 61.18 USD
-13.54
€30.13B 34.78B USD €1.25K 1.44K USD €0.00 0 USD €0.00 0 USD €30.13B 34.78B USD 0 -€0.46 -0.5 USD
gb NOV Inc. 0K58.IL GB $18.55
+15.94
$9.54B $95.00 $18.55 $18.94 $9.54B 17.66 $1.05
gb MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL GB HUF 3,670.00 10.15 USD
+25.6
HUF 2.94T 8.13B USD HUF 16.42K 45.4 USD HUF 3,670.00 10.15 USD HUF 3,670.00 10.15 USD HUF 2.94T 8.13B USD 6.44 HUF 569.21 1.57 USD
Frontline plc Frontline plc 0REH.IL GB NOK 368.80 35.38 USD
0
NOK 82.10B 7.88B USD NOK 0.00 0 USD NOK 368.80 35.38 USD NOK 368.80 35.38 USD NOK 82.10B 7.88B USD 8.82 NOK 41.79 4.01 USD
gb Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL GB €41.52 47.93 USD
0
€4.72B 5.45B USD €1.62K 1.87K USD €41.52 47.93 USD €41.52 47.93 USD €4.72B 5.45B USD 8.07 €5.14 5.93 USD
International Petroleum Corporation International Petroleum Corporation 0V1L.IL GB SEK 214.30 20.92 USD
+1.32
SEK 27.61B 2.69B USD SEK 10.00 0.98 USD SEK 214.30 20.92 USD SEK 214.80 20.97 USD SEK 27.61B 2.69B USD 12.33 SEK 17.37 1.7 USD
gb TORM plc 0RG4.IL GB DKK 183.10 26.85 USD
-2.24
DKK 15.45B 2.27B USD DKK 11.91K 1.75K USD DKK 183.10 26.85 USD DKK 189.60 27.8 USD DKK 15.45B 2.27B USD 2.78 DKK 65.63 9.62 USD
gb Odfjell Drilling Ltd. 0QHX.IL GB NOK 85.70 8.22 USD
+2.02
NOK 20.29B 1.95B USD NOK 7.98K 765.6 USD NOK 85.30 8.18 USD NOK 85.90 8.24 USD NOK 20.29B 1.95B USD 36.16 NOK 2.37 0.23 USD
gb FLEX LNG Ltd. 0RQ8.IL GB NOK 250.00 23.98 USD
0
NOK 13.42B 1.29B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 13.42B 1.29B USD 0 NOK 0.00 0 USD
Meren Energy Inc. Meren Energy Inc. 0QVL.IL GB SEK 13.74 1.34 USD
0
SEK 6.60B 644.6M USD SEK 0.00 0 USD SEK 13.74 1.34 USD SEK 13.74 1.34 USD SEK 6.60B 644.6M USD 31.95 SEK 0.43 0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency