$2.25T
总市值
$53.34B
总容积
BTC 56.06%     ETH 9.55%
比特币主导

国家/地区:英国,交易所:IOB ,板块:能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Exxon Mobil Corporation 0R1M.IL GB $101.79
-0.21
$426.00B $450.00 $0.00 $0.00 $426.00B 8.14 $12.50
gb Chevron Corporation 0R2Q.IL GB $136.36
0
$262.57B $0.00 $0.00 $0.00 $262.57B 8.64 $15.77
gb Equinor ASA 0M2Z.IL GB NOK 339.40 32.56 USD
+2.82
NOK 1.00T 96.32B USD NOK 105.03K 10.07K USD NOK 335.20 32.16 USD NOK 339.50 32.57 USD NOK 1.00T 96.32B USD 4.02 NOK 84.40 8.1 USD
gb Eni S.p.A. 0N9S.IL GB €21.22 24.49 USD
+2.5
€69.27B 79.96B USD €429.94K 496.3K USD €21.09 24.34 USD €21.32 24.61 USD €69.27B 79.96B USD 7.97 €2.66 3.07 USD
SLB N.V. SLB N.V. 0SCL.IL GB $48.71
+1.48
$70.54B $129.00 $47.13 $48.78 $70.54B 17.84 $2.73
Viridien Société anonyme Viridien Société anonyme 0RI9.IL GB €80.70 93.15 USD
+0.87
€60.43B 69.76B USD €7.00 8.08 USD €80.70 93.15 USD €82.80 95.58 USD €60.43B 69.76B USD 237.35 €0.34 0.39 USD
Repsol, S.A. Repsol, S.A. 0NQG.IL GB €23.60 27.24 USD
+1.61
€29.41B 33.95B USD €429.93K 496.28K USD €23.04 26.6 USD €23.93 27.62 USD €29.41B 33.95B USD 10.26 €2.30 2.65 USD
gb Tenaris S.A. 0HXB.IL GB €24.33 28.08 USD
+0.83
€28.72B 33.16B USD €54.20K 62.56K USD €24.11 27.83 USD €24.60 28.4 USD €28.72B 33.16B USD 8.30 €2.93 3.38 USD
gb Neste Oyj 0O46.IL GB €30.34 35.02 USD
+2.05
€25.65B 29.61B USD €160.55K 185.33K USD €29.86 34.47 USD €30.44 35.14 USD €25.65B 29.61B USD 20.36 €1.49 1.72 USD
gb OMV Aktiengesellschaft 0MKH.IL GB €60.60 69.95 USD
+1.3
€21.21B 24.48B USD €200.00 230.87 USD €60.00 69.26 USD €61.15 70.59 USD €21.21B 24.48B USD 10.72 €5.65 6.52 USD
gb Aker BP ASA 0M5J.IL GB NOK 315.20 30.24 USD
+2.89
NOK 198.99B 19.09B USD NOK 25.10K 2.41K USD NOK 311.75 29.91 USD NOK 317.75 30.48 USD NOK 198.99B 19.09B USD 13.44 NOK 23.45 2.25 USD
gb Galp Energia, SGPS, S.A. 0B67.IL GB €19.78 22.83 USD
+0.46
€15.57B 17.97B USD €8.46K 9.76K USD €19.37 22.35 USD €19.85 22.91 USD €15.57B 17.97B USD 9.07 €2.18 2.52 USD
gb Saipem SpA 0RPI.IL GB €4.39 5.07 USD
-0.5
€8.76B 10.11B USD €1.15M 1.33M USD €4.34 5.01 USD €4.50 5.19 USD €8.76B 10.11B USD 0 -€0.24 -0.2 USD
Subsea 7 S.A. Subsea 7 S.A. 0OGK.IL GB NOK 332.00 31.85 USD
-0.09
NOK 99.75B 9.57B USD NOK 51.20K 4.91K USD NOK 329.57 31.62 USD NOK 337.50 32.38 USD NOK 99.75B 9.57B USD 335.35 NOK 0.99 0.09 USD
gb Gaztransport & Technigaz SA 0QT5.IL GB €189.80 219.09 USD
+0.8
€7.01B 8.1B USD €17.00 19.62 USD €187.40 216.32 USD €190.00 219.32 USD €7.01B 8.1B USD 47.33 €4.01 4.63 USD
gb Koninklijke Vopak N.V. 0O8V.IL GB €47.30 54.6 USD
-0.17
€6.23B 7.19B USD €1.56K 1.8K USD €47.04 54.3 USD €47.68 55.04 USD €6.23B 7.19B USD 15.25 €3.10 3.58 USD
SBM Offshore N.V. SBM Offshore N.V. 0NIS.IL GB €31.76 36.66 USD
-0.75
€5.91B 6.83B USD €15.90K 18.36K USD €31.56 36.43 USD €32.18 37.15 USD €5.91B 6.83B USD 18.35 €1.73 2 USD
gb Rubis 0RTS.IL GB €31.44 36.29 USD
+0.16
€3.36B 3.87B USD €82.00 94.66 USD €31.34 36.18 USD €31.60 36.48 USD €3.36B 3.87B USD 12.28 €2.56 2.96 USD
gb Cmb.Tech NV 0K9A.IL GB €13.74 15.86 USD
+2.84
€2.77B 3.2B USD €4.29K 4.95K USD €13.54 15.63 USD €13.82 15.95 USD €2.77B 3.2B USD 4.96 €2.77 3.2 USD
gb Aker Solutions ASA 0QXP.IL GB NOK 45.66 4.38 USD
-0.44
NOK 22.93B 2.2B USD NOK 5.45K 522.52 USD NOK 45.66 4.38 USD NOK 46.06 4.42 USD NOK 22.93B 2.2B USD 13.39 NOK 3.41 0.33 USD
gb TGS ASA 0MSJ.IL GB NOK 132.30 12.69 USD
+0.99
NOK 18.18B 1.74B USD NOK 2.63K 252.48 USD NOK 131.90 12.65 USD NOK 132.85 12.74 USD NOK 18.18B 1.74B USD 27.56 NOK 4.80 0.46 USD
DNO ASA DNO ASA 0MHP.IL GB NOK 16.79 1.61 USD
+1.42
NOK 16.37B 1.57B USD NOK 5.01K 480.6 USD NOK 16.64 1.6 USD NOK 16.83 1.61 USD NOK 16.37B 1.57B USD 6.35 NOK 2.64 0.25 USD
gb SBO AG 0O05.IL GB €30.40 35.09 USD
+0.33
€547.48M 631.97M USD €0.00 0 USD €30.40 35.09 USD €30.40 35.09 USD €547.48M 631.97M USD 5.91 €5.14 5.93 USD
gb Reliance Industries Limited RIGD.IL GB $54.00
-2.17
$0.00 $22.04K $53.70 $54.30 $0.00 22.31 $2.42
gb National Atomic Company Kazatomprom JSC KAP.IL GB $69.00
-1.29
$0.00 $5.35K $68.50 $70.50 $0.00 11.20 $6.16
gb TotalEnergies SE 0A30.IL GB $58.31
0
$139.35B $0.00 $0.00 $0.00 $139.35B 0 $0.00
gb TechnipFMC plc 0RMV.IL GB €53.00 61.18 USD
-13.54
€30.13B 34.78B USD €1.25K 1.44K USD €0.00 0 USD €0.00 0 USD €30.13B 34.78B USD 0 -€0.46 -0.5 USD
gb NOV Inc. 0K58.IL GB $18.77
+17.31
$9.65B $0.00 $18.77 $18.77 $9.65B 17.87 $1.05
gb MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL GB HUF 3,670.00 10.15 USD
+25.6
HUF 2.94T 8.13B USD HUF 0.00 0 USD HUF 3,670.00 10.15 USD HUF 3,670.00 10.15 USD HUF 2.94T 8.13B USD 6.44 HUF 569.21 1.57 USD
Frontline plc Frontline plc 0REH.IL GB NOK 365.04 35.02 USD
0
NOK 81.27B 7.8B USD NOK 0.00 0 USD NOK 365.04 35.02 USD NOK 365.04 35.02 USD NOK 81.27B 7.8B USD 8.73 NOK 41.79 4.01 USD
gb Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL GB €45.44 52.45 USD
0
€5.16B 5.96B USD €0.00 0 USD €45.44 52.45 USD €45.44 52.45 USD €5.16B 5.96B USD 8.84 €5.14 5.93 USD
International Petroleum Corporation International Petroleum Corporation 0V1L.IL GB SEK 211.20 20.62 USD
+1.05
SEK 27.21B 2.66B USD SEK 21.10K 2.06K USD SEK 211.20 20.62 USD SEK 215.80 21.06 USD SEK 27.21B 2.66B USD 12.15 SEK 17.37 1.7 USD
gb TORM plc 0RG4.IL GB DKK 193.70 28.4 USD
+2.81
DKK 16.35B 2.4B USD DKK 1.06K 155.27 USD DKK 190.00 27.86 USD DKK 194.20 28.47 USD DKK 16.35B 2.4B USD 2.95 DKK 65.63 9.62 USD
gb Odfjell Drilling Ltd. 0QHX.IL GB NOK 84.10 8.07 USD
-0.83
NOK 19.91B 1.91B USD NOK 835.00 80.1 USD NOK 83.90 8.05 USD NOK 85.00 8.15 USD NOK 19.91B 1.91B USD 35.48 NOK 2.37 0.23 USD
gb FLEX LNG Ltd. 0RQ8.IL GB NOK 250.00 23.98 USD
0
NOK 13.42B 1.29B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 13.42B 1.29B USD 0 NOK 0.00 0 USD
Meren Energy Inc. Meren Energy Inc. 0QVL.IL GB SEK 13.56 1.32 USD
0
SEK 6.52B 636.16M USD SEK 0.00 0 USD SEK 13.56 1.32 USD SEK 13.56 1.32 USD SEK 6.52B 636.16M USD 31.53 SEK 0.43 0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency