国家/地区：英国，交易所：IOB ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (46)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $104.5 — |
-1.32
|
$437.34B — | $90 — | $0 — | $0 — | $437.34B — | 8.35 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.39 — |
-0.88
|
$262.61B — | $72 — | $0 — | $0 — | $262.61B — | 8.64 | $15.77 — | |
| Equinor ASA 0M2Z.IL | $244.15 23.42 USD |
-0.71
|
$722.29B 69.29B USD | $6.62K 634.56 USD | $0 0 USD | $0 0 USD | $722.29B 69.29B USD | 2.89 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $34.35 — |
-1.29
|
$49.75B — | $27 — | $0 — | $0 — | $49.75B — | 12.58 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $13.13 14.35 USD |
+0.4
|
$42.85B 46.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.85B 46.85B USD | 4.93 | $2.66 2.91 USD | |
| Tenaris S.A. 0HXB.IL | $14.59 15.95 USD |
-1.55
|
$17.22B 18.83B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $17.22B 18.83B USD | 4.97 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.15 51.54 USD |
-1.91
|
$16.5B 18.04B USD | $5.48K 5.99K USD | $0 0 USD | $0 0 USD | $16.5B 18.04B USD | 8.34 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $11.79 12.88 USD |
+0.06
|
$14.69B 16.05B USD | $44 48.1 USD | $0 0 USD | $0 0 USD | $14.69B 16.05B USD | 5.12 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $236 22.64 USD |
-0.9
|
$148.99B 14.29B USD | $3.25K 311.67 USD | $0 0 USD | $0 0 USD | $148.99B 14.29B USD | 10.06 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.98 15.28 USD |
-0.43
|
$11B 12.03B USD | $18.15K 19.84K USD | $0 0 USD | $0 0 USD | $11B 12.03B USD | 6.41 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $37.1 — |
+1.37
|
$10.2B — | $124.1K — | $0 — | $0 — | $10.2B — | 11.41 | $3.25 — | |
| Neste Oyj 0O46.IL | $9.29 10.15 USD |
-5.84
|
$7.85B 8.58B USD | $4.82K 5.27K USD | $0 0 USD | $0 0 USD | $7.85B 8.58B USD | 6.23 | $1.49 1.63 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $159.45 174.3 USD |
+2.21
|
$5.89B 6.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89B 6.44B USD | 39.76 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $38.31 41.88 USD |
-0.7
|
$5.05B 5.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05B 5.52B USD | 12.35 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $166.25 15.95 USD |
-0.45
|
$49.95B 4.79B USD | $324 31.08 USD | $0 0 USD | $0 0 USD | $49.95B 4.79B USD | 167.92 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.1 2.3 USD |
+0.1
|
$4.2B 4.59B USD | $99 108.22 USD | $0 0 USD | $0 0 USD | $4.2B 4.59B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $19.02 20.79 USD |
+1.36
|
$3.54B 3.87B USD | $1.71K 1.87K USD | $0 0 USD | $0 0 USD | $3.54B 3.87B USD | 10.99 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $29.36 32.09 USD |
+1.14
|
$3.13B 3.43B USD | $540 590.29 USD | $0 0 USD | $0 0 USD | $3.13B 3.43B USD | 11.46 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $32.77 3.14 USD |
-1.5
|
$16.45B 1.58B USD | $126.32K 12.12K USD | $0 0 USD | $0 0 USD | $16.45B 1.58B USD | 9.60 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $12.27 1.18 USD |
+0.99
|
$11.96B 1.15B USD | $32.56K 3.12K USD | $0 0 USD | $0 0 USD | $11.96B 1.15B USD | 4.64 | $2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | $81.88 7.85 USD |
-0.3
|
$11.25B 1.08B USD | $7.08K 679.46 USD | $0 0 USD | $0 0 USD | $11.25B 1.08B USD | 17.05 | $4.8 0.46 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Viridien Société anonyme 0RI9.IL | $55.8 61 USD |
+0.36
|
$41.79B 45.68B USD | $540 590.29 USD | $0 0 USD | $0 0 USD | $41.79B 45.68B USD | 164.11 | $0.34 0.37 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $0 — | $0 — | $0 — | $8.23B — | 15.23 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $1.46K 4.03 USD | $0 0 USD | $0 0 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $183.24 17.58 USD |
-1.97
|
$40.79B 3.91B USD | $131.18K 12.58K USD | $0 0 USD | $0 0 USD | $40.79B 3.91B USD | 4.38 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Cmb.Tech NV 0K9A.IL | $8.19 8.95 USD |
-3.99
|
$1.65B 1.81B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $1.65B 1.81B USD | 2.95 | $2.77 3.03 USD | |
| International Petroleum Corporation 0V1L.IL | $135.4 13.22 USD |
+3.44
|
$17.44B 1.7B USD | $352 34.36 USD | $0 0 USD | $0 0 USD | $17.44B 1.7B USD | 7.79 | $17.37 1.7 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| TORM plc 0RG4.IL | $118.7 17.4 USD |
-0.67
|
$10.02B 1.47B USD | $513 75.22 USD | $0 0 USD | $0 0 USD | $10.02B 1.47B USD | 1.80 | $65.63 9.62 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $62.5 6 USD |
+0.64
|
$14.8B 1.42B USD | $2.65K 253.83 USD | $0 0 USD | $0 0 USD | $14.8B 1.42B USD | 26.37 | $2.37 0.23 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $237.5 22.78 USD |
-6.31
|
$12.75B 1.22B USD | $45 4.32 USD | $0 0 USD | $0 0 USD | $12.75B 1.22B USD | 8.08 | $29.37 2.82 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $32.8 35.85 USD |
+0.31
|
$590.7M 645.71M USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $590.7M 645.71M USD | 6.38 | $5.14 5.62 USD | |
| Meren Energy Inc. 0QVL.IL | $13.22 1.29 USD |
0
|
$6.35B 620.21M USD | $2.86K 279.37 USD | $0 0 USD | $0 0 USD | $6.35B 620.21M USD | 30.74 | $0.43 0.04 USD | |
| BW Offshore Limited 0RKH.IL | $33.1 3.18 USD |
0
|
$6.31B 605.12M USD | $54 5.18 USD | $0 0 USD | $0 0 USD | $6.31B 605.12M USD | 5.67 | $5.83 0.56 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $2.53 0.24 USD |
+1.2
|
$193.8M 18.59M USD | $1.85K 176.99 USD | $0 0 USD | $0 0 USD | $193.8M 18.59M USD | 0.15 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}