$2.28T
总市值
$64.84B
总容积
BTC 56.32%     ETH 9.48%
比特币主导

国家/地区:英国,交易所:IOB ,板块:能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Exxon Mobil Corporation 0R1M.IL GB $101.79
-0.21
$426.00B $450.00 $0.00 $0.00 $426.00B 8.14 $12.50
gb Chevron Corporation 0R2Q.IL GB $136.36
0
$262.57B $0.00 $0.00 $0.00 $262.57B 8.64 $15.77
gb Equinor ASA 0M2Z.IL GB NOK 329.50 31.61 USD
-1.82
NOK 974.78B 93.51B USD NOK 148.44K 14.24K USD NOK 328.80 31.54 USD NOK 331.60 31.81 USD NOK 974.78B 93.51B USD 3.90 NOK 84.40 8.1 USD
gb Eni S.p.A. 0N9S.IL GB €20.76 23.96 USD
-1.28
€67.77B 78.23B USD €216.72K 250.17K USD €20.54 23.71 USD €21.38 24.68 USD €67.77B 78.23B USD 7.80 €2.66 3.07 USD
Viridien Société anonyme Viridien Société anonyme 0RI9.IL GB €80.20 92.58 USD
+0.63
€60.06B 69.33B USD €3.56K 4.11K USD €77.30 89.23 USD €80.20 92.58 USD €60.06B 69.33B USD 235.88 €0.34 0.39 USD
SLB N.V. SLB N.V. 0SCL.IL GB $47.75
+1.6
$69.15B $19.98K $46.89 $48.05 $69.15B 17.49 $2.73
Repsol, S.A. Repsol, S.A. 0NQG.IL GB €23.24 26.83 USD
+0.35
€28.96B 33.43B USD €135.38K 156.27K USD €22.75 26.26 USD €23.64 27.29 USD €28.96B 33.43B USD 10.10 €2.30 2.65 USD
gb Tenaris S.A. 0HXB.IL GB €24.16 27.89 USD
+1.09
€28.52B 32.92B USD €295.89K 341.55K USD €23.96 27.66 USD €24.36 28.12 USD €28.52B 32.92B USD 8.24 €2.93 3.38 USD
gb Neste Oyj 0O46.IL GB €29.69 34.27 USD
+2.82
€25.10B 28.97B USD €135.75K 156.7K USD €28.90 33.36 USD €29.95 34.57 USD €25.10B 28.97B USD 19.92 €1.49 1.72 USD
gb OMV Aktiengesellschaft 0MKH.IL GB €59.95 69.2 USD
+2.17
€20.98B 24.22B USD €72.21K 83.36K USD €59.10 68.22 USD €60.05 69.32 USD €20.98B 24.22B USD 10.61 €5.65 6.52 USD
gb Aker BP ASA 0M5J.IL GB NOK 308.50 29.59 USD
-0.82
NOK 194.76B 18.68B USD NOK 34.63K 3.32K USD NOK 304.40 29.2 USD NOK 308.50 29.59 USD NOK 194.76B 18.68B USD 13.15 NOK 23.45 2.25 USD
gb Galp Energia, SGPS, S.A. 0B67.IL GB €19.68 22.71 USD
-0.63
€15.49B 17.88B USD €1.15M 1.33M USD €19.64 22.67 USD €19.86 22.92 USD €15.49B 17.88B USD 9.02 €2.18 2.52 USD
gb Saipem SpA 0RPI.IL GB €4.37 5.05 USD
-0.93
€8.72B 10.07B USD €4.94M 5.7M USD €4.33 5 USD €4.51 5.2 USD €8.72B 10.07B USD 0 -€0.24 -0.2 USD
Subsea 7 S.A. Subsea 7 S.A. 0OGK.IL GB NOK 333.80 32.02 USD
-1.1
NOK 100.29B 9.62B USD NOK 646.30K 62K USD NOK 332.00 31.85 USD NOK 339.40 32.56 USD NOK 100.29B 9.62B USD 337.17 NOK 0.99 0.09 USD
gb Gaztransport & Technigaz SA 0QT5.IL GB €187.65 216.61 USD
-2.97
€6.93B 8B USD €3.23K 3.73K USD €187.20 216.09 USD €191.90 221.52 USD €6.93B 8B USD 46.79 €4.01 4.63 USD
gb Koninklijke Vopak N.V. 0O8V.IL GB €46.80 54.02 USD
-1.33
€6.17B 7.12B USD €2.17K 2.51K USD €46.80 54.02 USD €47.46 54.78 USD €6.17B 7.12B USD 15.09 €3.10 3.58 USD
SBM Offshore N.V. SBM Offshore N.V. 0NIS.IL GB €31.44 36.29 USD
-3.59
€5.85B 6.76B USD €32.43K 37.43K USD €31.44 36.29 USD €32.20 37.17 USD €5.85B 6.76B USD 18.17 €1.73 2 USD
gb Rubis 0RTS.IL GB €31.44 36.29 USD
-0.32
€3.36B 3.87B USD €91.00 105.04 USD €30.88 35.65 USD €31.68 36.57 USD €3.36B 3.87B USD 12.28 €2.56 2.96 USD
gb Cmb.Tech NV 0K9A.IL GB €13.08 15.1 USD
-0.08
€2.64B 3.05B USD €1.00 1.15 USD €13.08 15.1 USD €13.18 15.21 USD €2.64B 3.05B USD 4.72 €2.77 3.2 USD
gb Aker Solutions ASA 0QXP.IL GB NOK 45.92 4.41 USD
+0.22
NOK 23.06B 2.21B USD NOK 21.62K 2.07K USD NOK 45.74 4.39 USD NOK 46.32 4.44 USD NOK 23.06B 2.21B USD 13.46 NOK 3.41 0.33 USD
gb TGS ASA 0MSJ.IL GB NOK 131.70 12.63 USD
-0.3
NOK 18.10B 1.74B USD NOK 29.85K 2.86K USD NOK 131.20 12.59 USD NOK 132.20 12.68 USD NOK 18.10B 1.74B USD 27.43 NOK 4.80 0.46 USD
DNO ASA DNO ASA 0MHP.IL GB NOK 16.48 1.58 USD
-2.02
NOK 16.07B 1.54B USD NOK 10.33K 991.22 USD NOK 16.48 1.58 USD NOK 16.54 1.59 USD NOK 16.07B 1.54B USD 6.24 NOK 2.64 0.25 USD
gb SBO AG 0O05.IL GB €30.40 35.09 USD
-0.33
€547.48M 631.97M USD €1.00 1.15 USD €30.40 35.09 USD €30.40 35.09 USD €547.48M 631.97M USD 5.91 €5.14 5.93 USD
gb Reliance Industries Limited RIGD.IL GB $54.60
+0.74
$0.00 $26.56K $54.20 $54.90 $0.00 22.56 $2.42
gb National Atomic Company Kazatomprom JSC KAP.IL GB $69.90
+0.87
$0.00 $9.24K $68.90 $70.50 $0.00 11.34 $6.16
gb TotalEnergies SE 0A30.IL GB $58.31
0
$139.35B $0.00 $0.00 $0.00 $139.35B 0 $0.00
gb TechnipFMC plc 0RMV.IL GB €53.00 61.18 USD
-13.54
€30.13B 34.78B USD €1.25K 1.44K USD €0.00 0 USD €0.00 0 USD €30.13B 34.78B USD 0 -€0.46 -0.5 USD
gb NOV Inc. 0K58.IL GB $18.75
+17.19
$9.64B $236.00 $18.49 $18.75 $9.64B 17.85 $1.05
gb MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL GB HUF 3,670.00 10.15 USD
+25.6
HUF 2.94T 8.13B USD HUF 0.00 0 USD HUF 3,670.00 10.15 USD HUF 3,670.00 10.15 USD HUF 2.94T 8.13B USD 6.44 HUF 569.21 1.57 USD
Frontline plc Frontline plc 0REH.IL GB NOK 350.50 33.62 USD
0
NOK 78.03B 7.49B USD NOK 519.00 49.79 USD NOK 350.50 33.62 USD NOK 350.50 33.62 USD NOK 78.03B 7.49B USD 8.38 NOK 41.79 4.01 USD
gb Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL GB €45.44 52.45 USD
+9.44
€5.16B 5.96B USD €6.00 6.93 USD €45.44 52.45 USD €45.44 52.45 USD €5.16B 5.96B USD 8.84 €5.14 5.93 USD
International Petroleum Corporation International Petroleum Corporation 0V1L.IL GB SEK 208.20 20.32 USD
-2.71
SEK 26.82B 2.62B USD SEK 570.00 55.64 USD SEK 207.60 20.26 USD SEK 209.00 20.4 USD SEK 26.82B 2.62B USD 11.98 SEK 17.37 1.7 USD
gb TORM plc 0RG4.IL GB DKK 188.90 27.7 USD
+0.64
DKK 15.94B 2.34B USD DKK 5.11K 748.94 USD DKK 181.70 26.64 USD DKK 189.10 27.73 USD DKK 15.94B 2.34B USD 2.87 DKK 65.63 9.62 USD
gb Odfjell Drilling Ltd. 0QHX.IL GB NOK 84.55 8.11 USD
-1.46
NOK 20.02B 1.92B USD NOK 839.00 80.48 USD NOK 83.90 8.05 USD NOK 84.55 8.11 USD NOK 20.02B 1.92B USD 35.67 NOK 2.37 0.23 USD
gb FLEX LNG Ltd. 0RQ8.IL GB NOK 250.00 23.98 USD
0
NOK 13.42B 1.29B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 13.42B 1.29B USD 0 NOK 0.00 0 USD
Meren Energy Inc. Meren Energy Inc. 0QVL.IL GB SEK 13.56 1.32 USD
-2.59
SEK 6.52B 636.16M USD SEK 819.00 79.94 USD SEK 13.56 1.32 USD SEK 13.56 1.32 USD SEK 6.52B 636.16M USD 31.53 SEK 0.43 0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency