国家/地区：英国，交易所：IOB ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (36)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 330.10 31.67 USD |
-1.64
|
NOK 976.56B 93.68B USD | NOK 172.23K 16.52K USD | NOK 328.80 31.54 USD | NOK 331.60 31.81 USD | NOK 976.56B 93.68B USD | 3.91 | NOK 84.40 8.1 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€20.70 23.89 USD |
-1.56
|
€67.58B 78.01B USD | €229.66K 265.11K USD | €20.54 23.71 USD | €21.38 24.68 USD | €67.58B 78.01B USD | 7.78 | €2.66 3.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$48.00 — |
+2.13
|
$69.52B — | $27.38K — | $46.89 — | $48.05 — | $69.52B — | 17.58 | $2.73 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€80.00 92.35 USD |
+0.38
|
€59.91B 69.15B USD | €3.56K 4.11K USD | €77.30 89.23 USD | €80.20 92.58 USD | €59.91B 69.15B USD | 235.29 | €0.34 0.39 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€23.23 26.81 USD |
+0.28
|
€28.94B 33.41B USD | €1.69M 1.95M USD | €22.75 26.26 USD | €23.64 27.29 USD | €28.94B 33.41B USD | 10.09 | €2.30 2.65 USD | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€24.13 27.85 USD |
+0.96
|
€28.49B 32.88B USD | €299.57K 345.8K USD | €23.96 27.66 USD | €24.36 28.12 USD | €28.49B 32.88B USD | 8.23 | €2.93 3.38 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€29.73 34.32 USD |
+2.96
|
€25.13B 29.01B USD | €1.16M 1.34M USD | €28.90 33.36 USD | €29.95 34.57 USD | €25.13B 29.01B USD | 19.95 | €1.49 1.72 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€59.83 69.06 USD |
+1.96
|
€20.93B 24.17B USD | €72.21K 83.36K USD | €59.10 68.22 USD | €60.05 69.32 USD | €20.93B 24.17B USD | 10.58 | €5.65 6.52 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 306.35 29.39 USD |
-1.51
|
NOK 193.40B 18.55B USD | NOK 66.70K 6.4K USD | NOK 304.40 29.2 USD | NOK 308.50 29.59 USD | NOK 193.40B 18.55B USD | 13.06 | NOK 23.45 2.25 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.69 22.73 USD |
-0.56
|
€15.50B 17.89B USD | €1.16M 1.34M USD | €19.64 22.67 USD | €19.86 22.92 USD | €15.50B 17.89B USD | 9.03 | €2.18 2.52 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.41 5.09 USD |
0
|
€8.80B 10.16B USD | €4.95M 5.72M USD | €4.33 5 USD | €4.51 5.2 USD | €8.80B 10.16B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 332.30 31.88 USD |
-1.54
|
NOK 99.84B 9.58B USD | NOK 651.31K 62.48K USD | NOK 332.00 31.85 USD | NOK 340.10 32.63 USD | NOK 99.84B 9.58B USD | 335.65 | NOK 0.99 0.09 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€188.30 217.36 USD |
-2.64
|
€6.96B 8.03B USD | €8.14K 9.39K USD | €187.20 216.09 USD | €191.90 221.52 USD | €6.96B 8.03B USD | 46.95 | €4.01 4.63 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€47.38 54.69 USD |
-0.11
|
€6.24B 7.21B USD | €2.18K 2.51K USD | €46.80 54.02 USD | €47.46 54.78 USD | €6.24B 7.21B USD | 15.28 | €3.10 3.58 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.00 36.94 USD |
-1.87
|
€5.96B 6.88B USD | €34.17K 39.44K USD | €31.44 36.29 USD | €32.20 37.17 USD | €5.96B 6.88B USD | 18.49 | €1.73 2 USD | ||
|
Rubis
0RTS.IL
GB
|
€31.39 36.23 USD |
-0.48
|
€3.35B 3.87B USD | €70.94K 81.89K USD | €30.88 35.65 USD | €31.68 36.57 USD | €3.35B 3.87B USD | 12.26 | €2.56 2.96 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.36 15.42 USD |
+2.06
|
€2.70B 3.11B USD | €1.00 1.15 USD | €13.08 15.1 USD | €13.18 15.21 USD | €2.70B 3.11B USD | 4.82 | €2.77 3.2 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 45.86 4.4 USD |
+0.09
|
NOK 23.03B 2.21B USD | NOK 21.61K 2.07K USD | NOK 45.74 4.39 USD | NOK 46.32 4.44 USD | NOK 23.03B 2.21B USD | 13.44 | NOK 3.41 0.33 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 131.00 12.57 USD |
-0.83
|
NOK 18.00B 1.73B USD | NOK 34.67K 3.33K USD | NOK 131.20 12.59 USD | NOK 132.40 12.7 USD | NOK 18.00B 1.73B USD | 27.29 | NOK 4.80 0.46 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 16.56 1.59 USD |
-1.58
|
NOK 16.14B 1.55B USD | NOK 45.83K 4.4K USD | NOK 16.48 1.58 USD | NOK 16.55 1.59 USD | NOK 16.14B 1.55B USD | 6.27 | NOK 2.64 0.25 USD | ||
|
SBO AG
0O05.IL
GB
|
€30.30 34.98 USD |
-0.66
|
€545.68M 629.89M USD | €1.00 1.15 USD | €30.40 35.09 USD | €30.40 35.09 USD | €545.68M 629.89M USD | 5.89 | €5.14 5.93 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$55.20 — |
+1.85
|
$0.00 — | $48.05K — | $54.20 — | $55.20 — | $0.00 — | 22.80 | $2.42 — | ||
|
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$69.90 — |
+0.87
|
$0.00 — | $21.66K — | $68.90 — | $70.50 — | $0.00 — | 11.34 | $6.16 — | ||
|
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $278.00 — | $18.49 — | $18.82 — | $8.23B — | 15.23 | $1.05 — | ||
Frontline plc
0REH.IL
GB
|
NOK 365.04 35.02 USD |
+4.15
|
NOK 81.27B 7.8B USD | NOK 3.77K 361.94 USD | NOK 359.06 34.44 USD | NOK 365.04 35.02 USD | NOK 81.27B 7.8B USD | 8.73 | NOK 41.79 4.01 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 0.00 0 USD | HUF 3,670.00 10.15 USD | HUF 3,670.00 10.15 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€45.44 52.45 USD |
+9.44
|
€5.16B 5.96B USD | €6.00 6.93 USD | €45.44 52.45 USD | €45.44 52.45 USD | €5.16B 5.96B USD | 8.84 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 209.00 20.4 USD |
-2.34
|
SEK 26.92B 2.63B USD | SEK 2.06K 200.98 USD | SEK 207.20 20.23 USD | SEK 209.00 20.4 USD | SEK 26.92B 2.63B USD | 12.03 | SEK 17.37 1.7 USD | ||
|
TORM plc
0RG4.IL
GB
|
DKK 188.40 27.62 USD |
+0.37
|
DKK 15.90B 2.33B USD | DKK 5.44K 797.18 USD | DKK 181.70 26.64 USD | DKK 189.10 27.73 USD | DKK 15.90B 2.33B USD | 2.87 | DKK 65.63 9.62 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 84.80 8.13 USD |
-1.17
|
NOK 20.08B 1.93B USD | NOK 957.00 91.8 USD | NOK 83.60 8.02 USD | NOK 84.55 8.11 USD | NOK 20.08B 1.93B USD | 35.78 | NOK 2.37 0.23 USD | ||
|
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.56 1.32 USD |
-2.59
|
SEK 6.52B 636.16M USD | SEK 819.00 79.94 USD | SEK 13.56 1.32 USD | SEK 13.56 1.32 USD | SEK 6.52B 636.16M USD | 31.53 | SEK 0.43 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}