国家/地区：英国，交易所：IOB ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (36)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 328.80 31.54 USD |
-2.03
|
NOK 972.71B 93.31B USD | NOK 6.91K 662.57 USD | NOK 328.80 31.54 USD | NOK 330.70 31.72 USD | NOK 972.71B 93.31B USD | 3.89 | NOK 84.40 8.1 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€20.94 24.17 USD |
-0.43
|
€68.35B 78.9B USD | €46.67K 53.87K USD | €20.54 23.71 USD | €21.38 24.68 USD | €68.35B 78.9B USD | 7.87 | €2.66 3.07 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€79.80 92.12 USD |
+0.13
|
€59.76B 68.98B USD | €376.00 364.77 USD | €79.40 91.65 USD | €80.15 92.52 USD | €59.76B 68.98B USD | 234.70 | €0.34 0.39 USD | ||
SLB N.V.
0SCL.IL
GB
|
$47.11 — |
+0.23
|
$68.23B — | $1.00 — | $47.11 — | $47.11 — | $68.23B — | 17.25 | $2.73 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€23.33 26.93 USD |
+0.73
|
€29.07B 33.56B USD | €7.28K 8.4K USD | €22.75 26.26 USD | €23.64 27.29 USD | €29.07B 33.56B USD | 10.14 | €2.30 2.65 USD | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€23.98 27.68 USD |
+0.33
|
€28.31B 32.68B USD | €28.64K 33.06K USD | €23.96 27.66 USD | €24.17 27.9 USD | €28.31B 32.68B USD | 8.18 | €2.93 3.38 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€29.48 34.03 USD |
+2.1
|
€24.92B 28.77B USD | €6.14K 7.09K USD | €28.90 33.36 USD | €29.56 34.12 USD | €24.92B 28.77B USD | 19.78 | €1.49 1.72 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€59.30 68.45 USD |
+1.07
|
€20.75B 23.95B USD | €1.49K 1.72K USD | €59.10 68.22 USD | €59.45 68.63 USD | €20.75B 23.95B USD | 10.49 | €5.65 6.52 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 306.05 29.36 USD |
-1.61
|
NOK 193.21B 18.53B USD | NOK 7.46K 715.24 USD | NOK 305.30 29.29 USD | NOK 307.40 29.49 USD | NOK 193.21B 18.53B USD | 13.05 | NOK 23.45 2.25 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.71 22.75 USD |
-0.45
|
€15.52B 17.91B USD | €5.14K 5.93K USD | €19.64 22.67 USD | €19.74 22.78 USD | €15.52B 17.91B USD | 9.04 | €2.18 2.52 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.44 5.13 USD |
+0.63
|
€8.86B 10.23B USD | €196.88K 227.26K USD | €4.33 5 USD | €4.51 5.2 USD | €8.86B 10.23B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 338.20 32.44 USD |
+0.21
|
NOK 101.61B 9.75B USD | NOK 166.00 15.92 USD | NOK 337.00 32.33 USD | NOK 339.40 32.56 USD | NOK 101.61B 9.75B USD | 341.61 | NOK 0.99 0.09 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€188.90 218.05 USD |
-2.33
|
€6.98B 8.06B USD | €77.00 88.88 USD | €188.90 218.05 USD | €191.90 221.52 USD | €6.98B 8.06B USD | 47.10 | €4.01 4.63 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€47.40 54.72 USD |
-0.06
|
€6.24B 7.21B USD | €5.00 5.77 USD | €47.32 54.62 USD | €47.46 54.78 USD | €6.24B 7.21B USD | 15.29 | €3.10 3.58 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€31.66 36.55 USD |
-2.91
|
€5.89B 6.8B USD | €3.36K 3.88K USD | €31.65 36.53 USD | €32.20 37.17 USD | €5.89B 6.8B USD | 18.30 | €1.73 2 USD | ||
|
Rubis
0RTS.IL
GB
|
€31.58 36.45 USD |
+0.13
|
€3.37B 3.89B USD | €99.00 114.28 USD | €30.88 35.65 USD | €31.58 36.45 USD | €3.37B 3.89B USD | 12.33 | €2.56 2.96 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.18 15.21 USD |
+0.69
|
€2.66B 3.07B USD | €0.00 0 USD | €13.14 15.17 USD | €13.18 15.21 USD | €2.66B 3.07B USD | 4.75 | €2.77 3.2 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 46.32 4.44 USD |
+1.09
|
NOK 23.26B 2.23B USD | NOK 1.40K 134.2 USD | NOK 45.74 4.39 USD | NOK 46.32 4.44 USD | NOK 23.26B 2.23B USD | 13.58 | NOK 3.41 0.33 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 131.80 12.64 USD |
-0.23
|
NOK 18.11B 1.74B USD | NOK 2.65K 253.92 USD | NOK 131.30 12.6 USD | NOK 132.20 12.68 USD | NOK 18.11B 1.74B USD | 27.45 | NOK 4.80 0.46 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 16.51 1.58 USD |
-1.84
|
NOK 16.10B 1.54B USD | NOK 9.48K 909.59 USD | NOK 16.51 1.58 USD | NOK 16.52 1.58 USD | NOK 16.10B 1.54B USD | 6.25 | NOK 2.64 0.25 USD | ||
|
SBO AG
0O05.IL
GB
|
€30.40 35.09 USD |
-0.33
|
€547.48M 631.97M USD | €0.00 0 USD | €30.40 35.09 USD | €30.40 35.09 USD | €547.48M 631.97M USD | 5.91 | €5.14 5.93 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$54.40 — |
+0.37
|
$0.00 — | $16.86K — | $54.20 — | $54.70 — | $0.00 — | 22.47 | $2.42 — | ||
|
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$69.90 — |
+0.87
|
$0.00 — | $760.00 — | $69.40 — | $70.50 — | $0.00 — | 11.34 | $6.16 — | ||
|
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$18.43 — |
+15.18
|
$9.48B — | $0.00 — | $18.43 — | $18.43 — | $9.48B — | 17.55 | $1.05 — | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 3,670.00 10.15 USD |
+25.6
|
HUF 2.94T 8.13B USD | HUF 16.42K 45.4 USD | HUF 3,670.00 10.15 USD | HUF 3,670.00 10.15 USD | HUF 2.94T 8.13B USD | 6.44 | HUF 569.21 1.57 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 350.50 33.62 USD |
0
|
NOK 78.03B 7.49B USD | NOK 519.00 49.79 USD | NOK 350.50 33.62 USD | NOK 350.50 33.62 USD | NOK 78.03B 7.49B USD | 8.38 | NOK 41.79 4.01 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€41.52 47.93 USD |
0
|
€4.72B 5.45B USD | €1.62K 1.87K USD | €41.52 47.93 USD | €41.52 47.93 USD | €4.72B 5.45B USD | 8.07 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 208.60 20.36 USD |
-2.52
|
SEK 26.87B 2.62B USD | SEK 154.00 15.03 USD | SEK 208.60 20.36 USD | SEK 208.60 20.36 USD | SEK 26.87B 2.62B USD | 12.00 | SEK 17.37 1.7 USD | ||
|
TORM plc
0RG4.IL
GB
|
DKK 183.50 26.9 USD |
-2.24
|
DKK 15.49B 2.27B USD | DKK 602.00 88.27 USD | DKK 181.70 26.64 USD | DKK 183.50 26.9 USD | DKK 15.49B 2.27B USD | 2.79 | DKK 65.63 9.62 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 84.90 8.14 USD |
-1.05
|
NOK 20.10B 1.93B USD | NOK 3.00 0.29 USD | NOK 84.90 8.14 USD | NOK 84.90 8.14 USD | NOK 20.10B 1.93B USD | 35.82 | NOK 2.37 0.23 USD | ||
|
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.92 1.36 USD |
0
|
SEK 6.69B 653.04M USD | SEK 175.00 17.08 USD | SEK 13.92 1.36 USD | SEK 13.92 1.36 USD | SEK 6.69B 653.04M USD | 32.37 | SEK 0.43 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}