国家/地区：英国，交易所：IOB ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (36)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 336.05 32.24 USD |
+1.8
|
NOK 994.16B 95.37B USD | NOK 55.20K 5.29K USD | NOK 336.00 32.23 USD | NOK 339.30 32.55 USD | NOK 994.16B 95.37B USD | 3.98 | NOK 84.40 8.1 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€21.19 24.46 USD |
+2.38
|
€69.19B 79.86B USD | €165.13K 190.62K USD | €21.18 24.44 USD | €21.32 24.61 USD | €69.19B 79.86B USD | 7.96 | €2.66 3.07 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€82.80 95.58 USD |
+3.5
|
€62.01B 71.58B USD | €1.00 1.15 USD | €82.00 94.66 USD | €82.80 95.58 USD | €62.01B 71.58B USD | 243.52 | €0.34 0.39 USD | ||
SLB N.V.
0SCL.IL
GB
|
$47.13 — |
-1.81
|
$68.26B — | $82.00 — | $47.13 — | $48.78 — | $68.26B — | 17.26 | $2.73 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€23.49 27.12 USD |
+1.14
|
€29.27B 33.79B USD | €109.06K 125.89K USD | €23.04 26.6 USD | €23.93 27.62 USD | €29.27B 33.79B USD | 10.21 | €2.30 2.65 USD | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€24.29 28.04 USD |
+0.66
|
€28.68B 33.1B USD | €26.38K 30.46K USD | €24.24 27.98 USD | €24.60 28.4 USD | €28.68B 33.1B USD | 8.29 | €2.93 3.38 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€30.24 34.91 USD |
+1.72
|
€25.57B 29.51B USD | €23.99K 27.7K USD | €29.86 34.47 USD | €30.37 35.06 USD | €25.57B 29.51B USD | 20.29 | €1.49 1.72 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€60.50 69.84 USD |
+1.13
|
€21.17B 24.44B USD | €168.00 193.93 USD | €60.00 69.26 USD | €61.15 70.59 USD | €21.17B 24.44B USD | 10.70 | €5.65 6.52 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 313.70 30.09 USD |
+2.4
|
NOK 198.04B 19B USD | NOK 12.74K 1.22K USD | NOK 313.60 30.08 USD | NOK 317.75 30.48 USD | NOK 198.04B 19B USD | 13.37 | NOK 23.45 2.25 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.60 22.62 USD |
-0.46
|
€15.43B 17.81B USD | €1.32K 1.52K USD | €19.37 22.35 USD | €19.85 22.91 USD | €15.43B 17.81B USD | 8.99 | €2.18 2.52 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.38 5.05 USD |
-0.84
|
€8.73B 10.08B USD | €581.46K 671.2K USD | €4.38 5.05 USD | €4.50 5.19 USD | €8.73B 10.08B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 333.60 32 USD |
+0.39
|
NOK 100.23B 9.61B USD | NOK 22.30K 2.14K USD | NOK 332.20 31.87 USD | NOK 337.50 32.38 USD | NOK 100.23B 9.61B USD | 336.96 | NOK 0.99 0.09 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€187.90 216.9 USD |
-0.21
|
€6.94B 8.02B USD | €15.00 17.32 USD | €187.40 216.32 USD | €189.80 219.09 USD | €6.94B 8.02B USD | 46.85 | €4.01 4.63 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€47.42 54.74 USD |
+0.08
|
€6.25B 7.21B USD | €396.00 457.12 USD | €47.04 54.3 USD | €47.68 55.04 USD | €6.25B 7.21B USD | 15.29 | €3.10 3.58 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€31.68 36.57 USD |
-1
|
€5.90B 6.81B USD | €7.84K 9.05K USD | €31.68 36.57 USD | €32.18 37.15 USD | €5.90B 6.81B USD | 18.31 | €1.73 2 USD | ||
|
Rubis
0RTS.IL
GB
|
€31.52 36.38 USD |
+0.41
|
€3.37B 3.88B USD | €61.00 70.41 USD | €31.40 36.25 USD | €31.60 36.48 USD | €3.37B 3.88B USD | 12.31 | €2.56 2.96 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.82 15.95 USD |
+3.44
|
€2.79B 3.22B USD | €2.40K 2.77K USD | €13.54 15.63 USD | €13.82 15.95 USD | €2.79B 3.22B USD | 4.98 | €2.77 3.2 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 45.86 4.4 USD |
0
|
NOK 23.03B 2.21B USD | NOK 1.70K 163.27 USD | NOK 45.84 4.4 USD | NOK 46.06 4.42 USD | NOK 23.03B 2.21B USD | 13.44 | NOK 3.41 0.33 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 132.85 12.74 USD |
+1.41
|
NOK 18.26B 1.75B USD | NOK 1.17K 112.14 USD | NOK 132.10 12.67 USD | NOK 132.85 12.74 USD | NOK 18.26B 1.75B USD | 27.67 | NOK 4.80 0.46 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 16.72 1.6 USD |
+1
|
NOK 16.30B 1.56B USD | NOK 3.83K 367.21 USD | NOK 16.72 1.6 USD | NOK 16.83 1.61 USD | NOK 16.30B 1.56B USD | 6.33 | NOK 2.64 0.25 USD | ||
|
SBO AG
0O05.IL
GB
|
€30.40 35.09 USD |
+0.33
|
€547.48M 631.97M USD | €1.00 1.15 USD | €30.40 35.09 USD | €30.40 35.09 USD | €547.48M 631.97M USD | 5.91 | €5.14 5.93 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$54.30 — |
-1.63
|
$0.00 — | $8.28K — | $53.90 — | $54.30 — | $0.00 — | 22.43 | $2.42 — | ||
|
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$69.00 — |
-1.29
|
$0.00 — | $1.83K — | $68.50 — | $70.50 — | $0.00 — | 11.20 | $6.16 — | ||
|
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$18.77 — |
+17.31
|
$9.65B — | $20.00 — | $18.77 — | $18.77 — | $9.65B — | 17.87 | $1.05 — | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 3,670.00 10.15 USD |
+25.6
|
HUF 2.94T 8.13B USD | HUF 16.42K 45.4 USD | HUF 3,670.00 10.15 USD | HUF 3,670.00 10.15 USD | HUF 2.94T 8.13B USD | 6.44 | HUF 569.21 1.57 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 365.04 35.02 USD |
0
|
NOK 81.27B 7.8B USD | NOK 3.02K 290.09 USD | NOK 365.04 35.02 USD | NOK 365.04 35.02 USD | NOK 81.27B 7.8B USD | 8.73 | NOK 41.79 4.01 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€45.44 52.45 USD |
0
|
€5.16B 5.96B USD | €2.00 2.31 USD | €45.44 52.45 USD | €45.44 52.45 USD | €5.16B 5.96B USD | 8.84 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 212.40 20.73 USD |
+1.63
|
SEK 27.36B 2.67B USD | SEK 2.10K 204.5 USD | SEK 212.40 20.73 USD | SEK 215.80 21.06 USD | SEK 27.36B 2.67B USD | 12.22 | SEK 17.37 1.7 USD | ||
|
TORM plc
0RG4.IL
GB
|
DKK 193.60 28.39 USD |
+2.76
|
DKK 16.34B 2.4B USD | DKK 531.00 77.86 USD | DKK 190.00 27.86 USD | DKK 193.80 28.42 USD | DKK 16.34B 2.4B USD | 2.94 | DKK 65.63 9.62 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 84.50 8.11 USD |
-0.35
|
NOK 20.01B 1.92B USD | NOK 545.00 52.28 USD | NOK 84.50 8.11 USD | NOK 85.00 8.15 USD | NOK 20.01B 1.92B USD | 35.65 | NOK 2.37 0.23 USD | ||
|
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.56 1.32 USD |
0
|
SEK 6.52B 636.16M USD | SEK 251.00 24.5 USD | SEK 13.56 1.32 USD | SEK 13.56 1.32 USD | SEK 6.52B 636.16M USD | 31.53 | SEK 0.43 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}