$2.23T
总市值
$63.55B
总容积
BTC 55.96%     ETH 9.57%
比特币主导

国家/地区:英国,交易所:IOB ,板块:能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Exxon Mobil Corporation 0R1M.IL GB $101.79
-0.21
$426.00B $450.00 $0.00 $0.00 $426.00B 8.14 $12.50
gb Chevron Corporation 0R2Q.IL GB $136.36
0
$262.57B $0.00 $0.00 $0.00 $262.57B 8.64 $15.77
gb Equinor ASA 0M2Z.IL GB NOK 341.60 32.77 USD
+3.48
NOK 1.01T 96.94B USD NOK 337.43K 32.37K USD NOK 335.20 32.16 USD NOK 345.70 33.16 USD NOK 1.01T 96.94B USD 4.04 NOK 84.40 8.1 USD
gb Eni S.p.A. 0N9S.IL GB €21.29 24.57 USD
+2.85
€69.50B 80.23B USD €810.63K 935.74K USD €21.09 24.34 USD €21.68 25.02 USD €69.50B 80.23B USD 8.00 €2.66 3.07 USD
Viridien Société anonyme Viridien Société anonyme 0RI9.IL GB €81.80 94.42 USD
+2.25
€61.26B 70.71B USD €30.00 34.63 USD €80.70 93.15 USD €82.80 95.58 USD €61.26B 70.71B USD 240.58 €0.34 0.39 USD
SLB N.V. SLB N.V. 0SCL.IL GB $48.00
0
$69.52B $15.48K $47.13 $48.78 $69.52B 17.58 $2.73
Repsol, S.A. Repsol, S.A. 0NQG.IL GB €23.98 27.68 USD
+3.23
€29.88B 34.49B USD €562.93K 649.81K USD €23.04 26.6 USD €24.06 27.77 USD €29.88B 34.49B USD 10.42 €2.30 2.65 USD
gb Tenaris S.A. 0HXB.IL GB €24.54 28.33 USD
+1.71
€28.97B 33.44B USD €91.45K 105.56K USD €24.11 27.83 USD €24.60 28.4 USD €28.97B 33.44B USD 8.37 €2.93 3.38 USD
gb Neste Oyj 0O46.IL GB €30.57 35.28 USD
+2.81
€25.84B 29.83B USD €185.31K 213.91K USD €29.86 34.47 USD €30.69 35.43 USD €25.84B 29.83B USD 20.51 €1.49 1.72 USD
gb OMV Aktiengesellschaft 0MKH.IL GB €60.70 70.07 USD
+1.46
€21.24B 24.52B USD €5.90K 6.81K USD €60.00 69.26 USD €61.25 70.7 USD €21.24B 24.52B USD 10.74 €5.65 6.52 USD
gb Aker BP ASA 0M5J.IL GB NOK 315.55 30.27 USD
+3
NOK 199.21B 19.11B USD NOK 52.51K 5.04K USD NOK 311.75 29.91 USD NOK 319.80 30.68 USD NOK 199.21B 19.11B USD 13.45 NOK 23.45 2.25 USD
gb Galp Energia, SGPS, S.A. 0B67.IL GB €19.78 22.83 USD
+0.46
€15.57B 17.97B USD €28.74K 33.18K USD €19.37 22.35 USD €19.93 23 USD €15.57B 17.97B USD 9.07 €2.18 2.52 USD
gb Saipem SpA 0RPI.IL GB €4.37 5.05 USD
-0.91
€8.72B 10.07B USD €1.40M 1.62M USD €4.34 5.01 USD €4.50 5.19 USD €8.72B 10.07B USD 0 -€0.24 -0.2 USD
Subsea 7 S.A. Subsea 7 S.A. 0OGK.IL GB NOK 331.10 31.76 USD
-0.36
NOK 99.48B 9.54B USD NOK 56.46K 5.42K USD NOK 329.57 31.62 USD NOK 337.50 32.38 USD NOK 99.48B 9.54B USD 334.44 NOK 0.99 0.09 USD
gb Gaztransport & Technigaz SA 0QT5.IL GB €190.05 219.38 USD
+0.93
€7.02B 8.11B USD €101.00 116.59 USD €187.40 216.32 USD €191.20 220.71 USD €7.02B 8.11B USD 47.39 €4.01 4.63 USD
gb Koninklijke Vopak N.V. 0O8V.IL GB €47.15 54.43 USD
-0.49
€6.21B 7.17B USD €2.01K 2.31K USD €47.04 54.3 USD €47.88 55.27 USD €6.21B 7.17B USD 15.20 €3.10 3.58 USD
SBM Offshore N.V. SBM Offshore N.V. 0NIS.IL GB €32.16 37.12 USD
+0.5
€5.99B 6.91B USD €51.10K 58.99K USD €31.56 36.43 USD €32.36 37.35 USD €5.99B 6.91B USD 18.58 €1.73 2 USD
gb Rubis 0RTS.IL GB €31.74 36.64 USD
+1.12
€3.39B 3.91B USD €334.00 385.55 USD €31.34 36.18 USD €31.74 36.64 USD €3.39B 3.91B USD 12.39 €2.56 2.96 USD
gb Cmb.Tech NV 0K9A.IL GB €13.70 15.81 USD
+2.54
€2.77B 3.19B USD €2.61K 3.02K USD €13.54 15.63 USD €13.94 16.09 USD €2.77B 3.19B USD 4.94 €2.77 3.2 USD
gb Aker Solutions ASA 0QXP.IL GB NOK 45.47 4.36 USD
-0.85
NOK 22.83B 2.19B USD NOK 10.83K 1.04K USD NOK 45.66 4.38 USD NOK 46.06 4.42 USD NOK 22.83B 2.19B USD 13.33 NOK 3.41 0.33 USD
gb TGS ASA 0MSJ.IL GB NOK 133.40 12.8 USD
+1.83
NOK 18.33B 1.76B USD NOK 8.67K 831.41 USD NOK 131.90 12.65 USD NOK 133.82 12.84 USD NOK 18.33B 1.76B USD 27.79 NOK 4.80 0.46 USD
DNO ASA DNO ASA 0MHP.IL GB NOK 16.80 1.61 USD
+1.48
NOK 16.38B 1.57B USD NOK 14.63K 1.4K USD NOK 16.64 1.6 USD NOK 16.89 1.62 USD NOK 16.38B 1.57B USD 6.36 NOK 2.64 0.25 USD
gb SBO AG 0O05.IL GB €30.55 35.26 USD
+0.83
€550.18M 635.09M USD €0.00 0 USD €30.85 35.61 USD €30.85 35.61 USD €550.18M 635.09M USD 5.94 €5.14 5.93 USD
gb Reliance Industries Limited RIGD.IL GB $54.60
-1.09
$0.00 $52.67K $53.70 $54.60 $0.00 22.56 $2.42
gb National Atomic Company Kazatomprom JSC KAP.IL GB $69.00
-1.29
$0.00 $39.54K $67.70 $70.50 $0.00 11.20 $6.16
gb TotalEnergies SE 0A30.IL GB $58.31
0
$139.35B $0.00 $0.00 $0.00 $139.35B 0 $0.00
gb TechnipFMC plc 0RMV.IL GB €53.00 61.18 USD
-13.54
€30.13B 34.78B USD €1.25K 1.44K USD €0.00 0 USD €0.00 0 USD €30.13B 34.78B USD 0 -€0.46 -0.5 USD
gb NOV Inc. 0K58.IL GB $16.00
0
$8.23B $161.00 $19.13 $19.38 $8.23B 15.23 $1.05
Frontline plc Frontline plc 0REH.IL GB NOK 379.10 36.37 USD
+3.85
NOK 84.40B 8.1B USD NOK 882.00 84.61 USD NOK 373.31 35.81 USD NOK 379.10 36.37 USD NOK 84.40B 8.1B USD 9.07 NOK 41.79 4.01 USD
gb MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL GB HUF 2,922.00 8.08 USD
0
HUF 2.34T 6.47B USD HUF 16.42K 45.4 USD HUF 3,670.00 10.15 USD HUF 3,670.00 10.15 USD HUF 2.34T 6.47B USD 5.13 HUF 569.21 1.57 USD
gb Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL GB €47.78 55.15 USD
+5.15
€5.43B 6.27B USD €8.21K 9.48K USD €47.78 55.15 USD €47.78 55.15 USD €5.43B 6.27B USD 9.29 €5.14 5.93 USD
International Petroleum Corporation International Petroleum Corporation 0V1L.IL GB SEK 212.00 20.69 USD
+1.44
SEK 27.31B 2.67B USD SEK 12.13K 1.18K USD SEK 211.20 20.62 USD SEK 215.80 21.06 USD SEK 27.31B 2.67B USD 12.20 SEK 17.37 1.7 USD
gb TORM plc 0RG4.IL GB DKK 190.70 27.96 USD
+1.22
DKK 16.10B 2.36B USD DKK 5.35K 783.69 USD DKK 190.00 27.86 USD DKK 196.10 28.75 USD DKK 16.10B 2.36B USD 2.90 DKK 65.63 9.62 USD
gb Odfjell Drilling Ltd. 0QHX.IL GB NOK 85.20 8.17 USD
+0.47
NOK 20.17B 1.94B USD NOK 3.02K 289.41 USD NOK 83.90 8.05 USD NOK 85.00 8.15 USD NOK 20.17B 1.94B USD 35.94 NOK 2.37 0.23 USD
gb FLEX LNG Ltd. 0RQ8.IL GB NOK 250.00 23.98 USD
0
NOK 13.42B 1.29B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 13.42B 1.29B USD 0 NOK 0.00 0 USD
Meren Energy Inc. Meren Energy Inc. 0QVL.IL GB SEK 13.56 1.32 USD
0
SEK 6.52B 636.16M USD SEK 251.00 24.5 USD SEK 13.56 1.32 USD SEK 13.56 1.32 USD SEK 6.52B 636.16M USD 31.53 SEK 0.43 0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency