国家/地区：英国，交易所：IOB ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (37)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Viridien Société anonyme 0RI9.IL | €87.80 95.98 USD |
-1.46
|
€65.75B 71.87B USD | €164.00 179.27 USD | €86.00 94.01 USD | €88.00 96.2 USD | €65.75B 71.87B USD | 258.23 | €0.34 0.37 USD | ||
| Equinor ASA 0M2Z.IL | NOK 231.45 22.2 USD |
-0.41
|
NOK 684.71B 65.68B USD | NOK 38.67K 3.71K USD | NOK 231.30 22.19 USD | NOK 234.10 22.46 USD | NOK 684.71B 65.68B USD | 2.74 | NOK 84.40 8.1 USD | ||
| Eni S.p.A. 0N9S.IL | €16.03 17.53 USD |
+0.3
|
€52.35B 57.22B USD | €368.63K 402.96K USD | €16.03 17.53 USD | €16.13 17.63 USD | €52.35B 57.22B USD | 6.02 | €2.66 2.91 USD | ||
| SLB N.V. 0SCL.IL | $36.24 — |
-0.1
|
$52.48B — | $174.00 — | $36.11 — | $36.78 — | $52.48B — | 13.27 | $2.73 — | ||
| Tenaris S.A. 0HXB.IL | €17.45 19.07 USD |
-1.13
|
€20.59B 22.51B USD | €60.26K 65.87K USD | €17.35 18.96 USD | €17.53 19.16 USD | €20.59B 22.51B USD | 5.95 | €2.93 3.2 USD | ||
| Repsol, S.A. 0NQG.IL | €16.15 17.65 USD |
+1.81
|
€20.12B 21.99B USD | €76.75K 83.9K USD | €16.03 17.52 USD | €16.38 17.9 USD | €20.12B 21.99B USD | 7.01 | €2.30 2.51 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €48.00 52.47 USD |
+1.1
|
€16.80B 18.36B USD | €19.37K 21.18K USD | €47.64 52.08 USD | €48.11 52.59 USD | €16.80B 18.36B USD | 8.49 | €5.65 6.18 USD | ||
| Neste Oyj 0O46.IL | €16.81 18.37 USD |
+0.93
|
€14.21B 15.53B USD | €21.16K 23.14K USD | €16.59 18.13 USD | €16.84 18.41 USD | €14.21B 15.53B USD | 11.28 | €1.49 1.63 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €17.37 18.98 USD |
-0.44
|
€13.67B 14.94B USD | €19.53K 21.35K USD | €17.35 18.96 USD | €17.55 19.18 USD | €13.67B 14.94B USD | 7.96 | €2.18 2.38 USD | ||
| Aker BP ASA 0M5J.IL | NOK 245.60 23.56 USD |
-0.08
|
NOK 155.05B 14.87B USD | NOK 5.33K 510.82 USD | NOK 245.40 23.54 USD | NOK 249.20 23.91 USD | NOK 155.05B 14.87B USD | 10.47 | NOK 23.45 2.25 USD | ||
| National Atomic Company Kazatomprom JSC KAP.IL | $55.70 — |
+0.72
|
$14.45B — | $14.27K — | $55.00 — | $56.20 — | $14.45B — | 9.04 | $6.16 — | ||
| Gaztransport & Technigaz SA 0QT5.IL | €170.55 186.43 USD |
-1.02
|
€6.30B 6.89B USD | €58.00 63.4 USD | €170.40 186.27 USD | €172.90 189 USD | €6.30B 6.89B USD | 42.53 | €4.01 4.38 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €38.76 42.37 USD |
-0.41
|
€5.11B 5.58B USD | €46.00 50.28 USD | €38.74 42.35 USD | €39.00 42.63 USD | €5.11B 5.58B USD | 12.50 | €3.10 3.39 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 192.50 18.47 USD |
-1.33
|
NOK 57.84B 5.55B USD | NOK 8.44K 809.54 USD | NOK 192.40 18.46 USD | NOK 195.20 18.73 USD | NOK 57.84B 5.55B USD | 194.44 | NOK 0.99 0.09 USD | ||
| Saipem SpA 0RPI.IL | €2.32 2.53 USD |
-1.32
|
€4.62B 5.05B USD | €838.61K 916.72K USD | €2.31 2.53 USD | €2.35 2.57 USD | €4.62B 5.05B USD | 0 | -€0.24 -0.2 USD | ||
| SBM Offshore N.V. 0NIS.IL | €24.44 26.72 USD |
-1.25
|
€4.55B 4.97B USD | €17.08K 18.67K USD | €24.44 26.72 USD | €24.78 27.09 USD | €4.55B 4.97B USD | 14.12 | €1.73 1.89 USD | ||
| Rubis 0RTS.IL | €32.34 35.35 USD |
-1.79
|
€3.45B 3.77B USD | €635.00 694.14 USD | €32.28 35.29 USD | €33.02 36.1 USD | €3.45B 3.77B USD | 12.63 | €2.56 2.8 USD | ||
| Cmb.Tech NV 0K9A.IL | €9.43 10.31 USD |
-0.11
|
€1.90B 2.08B USD | €426.00 465.68 USD | €9.42 10.3 USD | €9.53 10.42 USD | €1.90B 2.08B USD | 3.40 | €2.77 3.03 USD | ||
| Aker Solutions ASA 0QXP.IL | NOK 29.82 2.86 USD |
-2.36
|
NOK 14.97B 1.44B USD | NOK 1.38K 132.28 USD | NOK 29.82 2.86 USD | NOK 30.58 2.93 USD | NOK 14.97B 1.44B USD | 8.74 | NOK 3.41 0.33 USD | ||
| DNO ASA 0MHP.IL | NOK 14.65 1.4 USD |
+1.21
|
NOK 14.28B 1.37B USD | NOK 77.67K 7.45K USD | NOK 14.58 1.4 USD | NOK 14.80 1.42 USD | NOK 14.28B 1.37B USD | 5.54 | NOK 2.64 0.25 USD | ||
| TGS ASA 0MSJ.IL | NOK 86.60 8.31 USD |
-0.35
|
NOK 11.90B 1.14B USD | NOK 21.83K 2.09K USD | NOK 86.58 8.3 USD | NOK 88.00 8.44 USD | NOK 11.90B 1.14B USD | 18.04 | NOK 4.80 0.46 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.30K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | ||
| Orlen S.A. 0FMN.IL | PLN 92.85 23.6 USD |
-15.13
|
PLN 107.79B 27.4B USD | PLN 90.00 22.88 USD | PLN 92.85 23.6 USD | PLN 92.85 23.6 USD | PLN 107.79B 27.4B USD | 3.08 | PLN 30.13 7.66 USD | ||
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | ||
| NOV Inc. 0K58.IL | $15.39 — |
-3.81
|
$7.92B — | $0.00 — | $15.39 — | $15.39 — | $7.92B — | 14.65 | $1.05 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 159.60K 441.41 USD | HUF 2,802.00 7.75 USD | HUF 2,802.00 7.75 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
| Frontline plc 0REH.IL | NOK 242.18 23.23 USD |
0
|
NOK 53.92B 5.17B USD | NOK 987.25K 94.7K USD | NOK 242.18 23.23 USD | NOK 242.18 23.23 USD | NOK 53.92B 5.17B USD | 5.79 | NOK 41.79 4.01 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €28.97 31.66 USD |
0
|
€3.29B 3.6B USD | €0.00 0 USD | €28.97 31.66 USD | €28.97 31.66 USD | €3.29B 3.6B USD | 5.63 | €5.14 5.62 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 179.70 17.54 USD |
+1.01
|
SEK 23.15B 2.26B USD | SEK 455.00 44.41 USD | SEK 179.65 17.54 USD | SEK 180.20 17.59 USD | SEK 23.15B 2.26B USD | 10.34 | SEK 17.37 1.7 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 83.90 8.05 USD |
+0.48
|
NOK 19.87B 1.91B USD | NOK 10.21K 978.94 USD | NOK 83.90 8.05 USD | NOK 84.10 8.07 USD | NOK 19.87B 1.91B USD | 35.40 | NOK 2.37 0.23 USD | ||
| TORM plc 0RG4.IL | DKK 136.25 19.98 USD |
-0.84
|
DKK 11.50B 1.69B USD | DKK 361.00 52.93 USD | DKK 135.60 19.88 USD | DKK 138.20 20.26 USD | DKK 11.50B 1.69B USD | 2.07 | DKK 65.63 9.62 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| BW Offshore Limited 0RKH.IL | NOK 36.40 3.49 USD |
-1.62
|
NOK 6.94B 665.45M USD | NOK 1.34K 128.54 USD | NOK 36.40 3.49 USD | NOK 36.40 3.49 USD | NOK 6.94B 665.45M USD | 6.24 | NOK 5.83 0.56 USD | ||
| Meren Energy Inc. 0QVL.IL | SEK 11.69 1.14 USD |
+1.33
|
SEK 5.62B 548.43M USD | SEK 2.00K 195.22 USD | SEK 11.69 1.14 USD | SEK 11.69 1.14 USD | SEK 5.62B 548.43M USD | 27.18 | SEK 0.43 0.04 USD | ||
| SBO AG 0O05.IL | €27.85 30.44 USD |
+2.67
|
€501.55M 548.27M USD | €0.00 0 USD | €27.75 30.33 USD | €27.85 30.44 USD | €501.55M 548.27M USD | 5.41 | €5.14 5.62 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}