国家/地区：英国，交易所：IOB ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (36)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 333.50 31.99 USD |
-0.89
|
NOK 986.62B 94.64B USD | NOK 49.46K 4.74K USD | NOK 330.60 31.71 USD | NOK 337.90 32.41 USD | NOK 986.62B 94.64B USD | 3.95 | NOK 84.40 8.1 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€21.01 24.25 USD |
-1.6
|
€68.60B 79.19B USD | €354.17K 408.83K USD | €20.72 23.92 USD | €21.54 24.86 USD | €68.60B 79.19B USD | 7.89 | €2.66 3.07 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€81.05 93.56 USD |
-0.73
|
€60.70B 70.06B USD | €70.00 80.8 USD | €81.05 93.56 USD | €82.10 94.77 USD | €60.70B 70.06B USD | 238.38 | €0.34 0.39 USD | ||
SLB N.V.
0SCL.IL
GB
|
$47.06 — |
+0.13
|
$68.15B — | $2.51K — | $46.72 — | $49.00 — | $68.15B — | 17.23 | $2.73 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€23.13 26.7 USD |
+0.72
|
€28.82B 33.27B USD | €491.42K 567.26K USD | €22.63 26.12 USD | €23.24 26.83 USD | €28.82B 33.27B USD | 10.05 | €2.30 2.65 USD | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€23.84 27.52 USD |
-0.42
|
€28.14B 32.49B USD | €79.80K 92.11K USD | €23.76 27.43 USD | €24.07 27.78 USD | €28.14B 32.49B USD | 8.13 | €2.93 3.38 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€28.75 33.19 USD |
+1.21
|
€24.31B 28.06B USD | €55.97K 64.61K USD | €28.05 32.38 USD | €29.01 33.48 USD | €24.31B 28.06B USD | 19.29 | €1.49 1.72 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€58.75 67.82 USD |
0
|
€20.56B 23.73B USD | €69.05K 79.71K USD | €58.20 67.18 USD | €59.20 68.34 USD | €20.56B 23.73B USD | 10.39 | €5.65 6.52 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 308.30 29.57 USD |
-1.07
|
NOK 194.63B 18.67B USD | NOK 31.89K 3.06K USD | NOK 308.10 29.56 USD | NOK 313.00 30.03 USD | NOK 194.63B 18.67B USD | 13.14 | NOK 23.45 2.25 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.71 22.75 USD |
-0.32
|
€15.51B 17.91B USD | €17.74K 20.48K USD | €19.23 22.2 USD | €20.17 23.28 USD | €15.51B 17.91B USD | 9.03 | €2.18 2.52 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.45 5.13 USD |
-1.59
|
€8.87B 10.24B USD | €3.19M 3.68M USD | €4.44 5.12 USD | €4.63 5.35 USD | €8.87B 10.24B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 337.60 32.39 USD |
-3.43
|
NOK 101.43B 9.73B USD | NOK 345.03K 33.1K USD | NOK 337.40 32.37 USD | NOK 345.40 33.13 USD | NOK 101.43B 9.73B USD | 341.01 | NOK 0.99 0.09 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€192.70 222.44 USD |
+0.36
|
€7.12B 8.22B USD | €46.87K 54.1K USD | €191.00 220.48 USD | €194.80 224.86 USD | €7.12B 8.22B USD | 48.05 | €4.01 4.63 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€47.12 54.39 USD |
-0.25
|
€6.21B 7.17B USD | €762.00 879.6 USD | €46.56 53.75 USD | €47.66 55.02 USD | €6.21B 7.17B USD | 15.19 | €3.10 3.58 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.30 37.29 USD |
+0.87
|
€6.01B 6.94B USD | €17.16K 19.81K USD | €32.30 37.29 USD | €33.26 38.39 USD | €6.01B 6.94B USD | 18.67 | €1.73 2 USD | ||
|
Rubis
0RTS.IL
GB
|
€31.52 36.38 USD |
+0.99
|
€3.37B 3.88B USD | €75.00 86.58 USD | €30.74 35.48 USD | €31.52 36.38 USD | €3.37B 3.88B USD | 12.31 | €2.56 2.96 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.18 15.21 USD |
-3.65
|
€2.66B 3.07B USD | €1.43K 1.65K USD | €13.18 15.21 USD | €13.64 15.75 USD | €2.66B 3.07B USD | 4.75 | €2.77 3.2 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 45.88 4.4 USD |
-0.33
|
NOK 23.04B 2.21B USD | NOK 1.30K 124.71 USD | NOK 45.80 4.39 USD | NOK 46.53 4.46 USD | NOK 23.04B 2.21B USD | 13.45 | NOK 3.41 0.33 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 132.10 12.67 USD |
-2.15
|
NOK 18.15B 1.74B USD | NOK 8.01K 768.48 USD | NOK 131.10 12.58 USD | NOK 133.70 12.83 USD | NOK 18.15B 1.74B USD | 27.52 | NOK 4.80 0.46 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 16.69 1.6 USD |
-0.57
|
NOK 16.27B 1.56B USD | NOK 11.65K 1.12K USD | NOK 16.69 1.6 USD | NOK 16.94 1.63 USD | NOK 16.27B 1.56B USD | 6.32 | NOK 2.64 0.25 USD | ||
|
SBO AG
0O05.IL
GB
|
€30.40 35.09 USD |
-0.33
|
€547.48M 631.97M USD | €0.00 0 USD | €30.40 35.09 USD | €30.40 35.09 USD | €547.48M 631.97M USD | 5.91 | €5.14 5.93 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$53.70 — |
0
|
$0.00 — | $41.43K — | $53.40 — | $54.50 — | $0.00 — | 22.19 | $2.42 — | ||
|
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$70.20 — |
+4.62
|
$0.00 — | $11.47K — | $67.60 — | $70.20 — | $0.00 — | 11.39 | $6.16 — | ||
|
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$18.55 — |
+15.94
|
$9.54B — | $95.00 — | $18.55 — | $18.94 — | $9.54B — | 17.66 | $1.05 — | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 3,670.00 10.15 USD |
+25.6
|
HUF 2.94T 8.13B USD | HUF 16.42K 45.4 USD | HUF 3,670.00 10.15 USD | HUF 3,670.00 10.15 USD | HUF 2.94T 8.13B USD | 6.44 | HUF 569.21 1.57 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 368.80 35.38 USD |
0
|
NOK 82.10B 7.88B USD | NOK 0.00 0 USD | NOK 368.80 35.38 USD | NOK 368.80 35.38 USD | NOK 82.10B 7.88B USD | 8.82 | NOK 41.79 4.01 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€41.52 47.93 USD |
0
|
€4.72B 5.45B USD | €1.62K 1.87K USD | €41.52 47.93 USD | €41.52 47.93 USD | €4.72B 5.45B USD | 8.07 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 214.30 20.92 USD |
+1.32
|
SEK 27.61B 2.69B USD | SEK 10.00 0.98 USD | SEK 214.30 20.92 USD | SEK 214.80 20.97 USD | SEK 27.61B 2.69B USD | 12.33 | SEK 17.37 1.7 USD | ||
|
TORM plc
0RG4.IL
GB
|
DKK 183.10 26.85 USD |
-2.24
|
DKK 15.45B 2.27B USD | DKK 11.91K 1.75K USD | DKK 183.10 26.85 USD | DKK 189.60 27.8 USD | DKK 15.45B 2.27B USD | 2.78 | DKK 65.63 9.62 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 85.70 8.22 USD |
+2.02
|
NOK 20.29B 1.95B USD | NOK 7.98K 765.6 USD | NOK 85.30 8.18 USD | NOK 85.90 8.24 USD | NOK 20.29B 1.95B USD | 36.16 | NOK 2.37 0.23 USD | ||
|
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.74 1.34 USD |
0
|
SEK 6.60B 644.6M USD | SEK 0.00 0 USD | SEK 13.74 1.34 USD | SEK 13.74 1.34 USD | SEK 6.60B 644.6M USD | 31.95 | SEK 0.43 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}