国家/地区：英国，交易所：IOB ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (46)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | |
| Viridien Société anonyme 0RI9.IL | €114.90 125.6 USD |
-0.09
|
€86.04B 94.06B USD | €90.00 98.38 USD | €112.10 122.54 USD | €116.00 126.8 USD | €86.04B 94.06B USD | 337.94 | €0.34 0.37 USD | |
| Equinor ASA 0M2Z.IL | NOK 245.90 23.59 USD |
+0.68
|
NOK 727.46B 69.78B USD | NOK 188.32K 18.06K USD | NOK 244.40 23.44 USD | NOK 247.10 23.7 USD | NOK 727.46B 69.78B USD | 2.91 | NOK 84.40 8.1 USD | |
| Eni S.p.A. 0N9S.IL | €15.93 17.41 USD |
+0.18
|
€52.00B 56.84B USD | €1.13M 1.24M USD | €15.78 17.25 USD | €16.04 17.53 USD | €52.00B 56.84B USD | 5.98 | €2.66 2.91 USD | |
| SLB N.V. 0SCL.IL | $36.28 — |
-1.62
|
$52.54B — | $12.71K — | $35.92 — | $37.00 — | $52.54B — | 13.28 | $2.73 — | |
| Tenaris S.A. 0HXB.IL | €17.51 19.14 USD |
-0.54
|
€20.67B 22.59B USD | €188.33K 205.86K USD | €17.35 18.97 USD | €17.75 19.4 USD | €20.67B 22.59B USD | 5.97 | €2.93 3.2 USD | |
| Repsol, S.A. 0NQG.IL | €16.48 18.01 USD |
+1.34
|
€20.53B 22.44B USD | €251.17K 274.56K USD | €16.39 17.91 USD | €16.64 18.18 USD | €20.53B 22.44B USD | 7.16 | €2.30 2.51 USD | |
| OMV Aktiengesellschaft 0MKH.IL | €47.72 52.16 USD |
+0.91
|
€16.70B 18.25B USD | €95.28K 104.16K USD | €47.30 51.71 USD | €47.90 52.36 USD | €16.70B 18.25B USD | 8.44 | €5.65 6.18 USD | |
| Neste Oyj 0O46.IL | €17.54 19.17 USD |
-0.41
|
€14.83B 16.21B USD | €2.84M 3.1M USD | €17.48 19.11 USD | €18.18 19.87 USD | €14.83B 16.21B USD | 11.77 | €1.49 1.63 USD | |
| Aker BP ASA 0M5J.IL | NOK 256.43 24.6 USD |
-0.03
|
NOK 161.89B 15.53B USD | NOK 51.85K 4.97K USD | NOK 256.20 24.58 USD | NOK 258.50 24.8 USD | NOK 161.89B 15.53B USD | 10.93 | NOK 23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | €17.60 19.24 USD |
+0.35
|
€13.85B 15.14B USD | €331.13K 361.97K USD | €17.50 19.12 USD | €17.69 19.33 USD | €13.85B 15.14B USD | 8.07 | €2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $51.80 — |
-3
|
$13.43B — | $73.06K — | $50.50 — | $54.80 — | $13.43B — | 8.40 | $6.16 — | |
| Gaztransport & Technigaz SA 0QT5.IL | €177.20 193.7 USD |
-1.2
|
€6.55B 7.16B USD | €154.00 168.34 USD | €176.00 192.39 USD | €179.60 196.33 USD | €6.55B 7.16B USD | 44.18 | €4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | €37.26 40.73 USD |
-2.1
|
€4.91B 5.37B USD | €20.88K 22.83K USD | €37.20 40.66 USD | €37.88 41.41 USD | €4.91B 5.37B USD | 12.01 | €3.10 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | NOK 181.10 17.37 USD |
-0.28
|
NOK 54.41B 5.22B USD | NOK 43.16K 4.14K USD | NOK 180.50 17.31 USD | NOK 184.00 17.65 USD | NOK 54.41B 5.22B USD | 182.92 | NOK 0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | €2.20 2.4 USD |
-0.14
|
€4.39B 4.79B USD | €1.24M 1.35M USD | €2.17 2.37 USD | €2.22 2.43 USD | €4.39B 4.79B USD | 0 | -€0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | €21.94 23.98 USD |
-0.36
|
€4.08B 4.47B USD | €14.19K 15.51K USD | €21.66 23.68 USD | €22.30 24.38 USD | €4.08B 4.47B USD | 12.68 | €1.73 1.89 USD | |
| Rubis 0RTS.IL | €32.10 35.09 USD |
+0.91
|
€3.43B 3.75B USD | €12.25K 13.39K USD | €31.92 34.89 USD | €32.22 35.22 USD | €3.43B 3.75B USD | 12.53 | €2.56 2.8 USD | |
| Cmb.Tech NV 0K9A.IL | €8.13 8.89 USD |
+2.2
|
€1.64B 1.79B USD | €22.20K 24.27K USD | €8.02 8.77 USD | €8.13 8.89 USD | €1.64B 1.79B USD | 2.93 | €2.77 3.03 USD | |
| Aker Solutions ASA 0QXP.IL | NOK 30.56 2.93 USD |
+0.07
|
NOK 15.34B 1.47B USD | NOK 62.90K 6.03K USD | NOK 30.42 2.92 USD | NOK 30.72 2.95 USD | NOK 15.34B 1.47B USD | 8.96 | NOK 3.41 0.33 USD | |
| DNO ASA 0MHP.IL | NOK 15.01 1.44 USD |
+6.45
|
NOK 14.63B 1.4B USD | NOK 86.81K 8.33K USD | NOK 14.56 1.4 USD | NOK 15.07 1.45 USD | NOK 14.63B 1.4B USD | 5.68 | NOK 2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | NOK 91.05 8.73 USD |
+0.47
|
NOK 12.51B 1.2B USD | NOK 7.85K 753.23 USD | NOK 90.30 8.66 USD | NOK 91.65 8.79 USD | NOK 12.51B 1.2B USD | 18.96 | NOK 4.80 0.46 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.30K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Orlen S.A. 0FMN.IL | PLN 77.67 19.74 USD |
-29
|
PLN 90.17B 22.92B USD | PLN 45.00 11.44 USD | PLN 77.67 19.74 USD | PLN 77.67 19.74 USD | PLN 90.17B 22.92B USD | 2.57 | PLN 30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $15.22 — |
-4.87
|
$7.83B — | $1.04K — | $15.15 — | $15.42 — | $7.83B — | 14.49 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 159.60K 441.41 USD | HUF 2,802.00 7.75 USD | HUF 2,802.00 7.75 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | |
| Frontline plc 0REH.IL | NOK 244.30 23.44 USD |
+1.83
|
NOK 54.39B 5.22B USD | NOK 1.55K 148.5 USD | NOK 241.29 23.15 USD | NOK 244.43 23.45 USD | NOK 54.39B 5.22B USD | 5.84 | NOK 41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €26.36 28.82 USD |
+1.76
|
€3.00B 3.28B USD | €166.00 90.73 USD | €26.36 28.82 USD | €26.36 28.82 USD | €3.00B 3.28B USD | 5.12 | €5.14 5.62 USD | |
| International Petroleum Corporation 0V1L.IL | SEK 164.85 16.09 USD |
+2.2
|
SEK 21.24B 2.07B USD | SEK 7.02K 685.04 USD | SEK 161.60 15.77 USD | SEK 165.30 16.14 USD | SEK 21.24B 2.07B USD | 9.49 | SEK 17.37 1.7 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | NOK 80.06 7.68 USD |
+2.51
|
NOK 18.96B 1.82B USD | NOK 1.09K 104.18 USD | NOK 79.60 7.64 USD | NOK 80.20 7.69 USD | NOK 18.96B 1.82B USD | 33.77 | NOK 2.37 0.23 USD | |
| TORM plc 0RG4.IL | DKK 146.80 21.52 USD |
+2.44
|
DKK 12.39B 1.82B USD | DKK 10.18K 1.49K USD | DKK 143.05 20.97 USD | DKK 147.70 21.66 USD | DKK 12.39B 1.82B USD | 2.23 | DKK 65.63 9.62 USD | |
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 523.90K 50.26K USD | NOK 254.03 24.37 USD | NOK 254.03 24.37 USD | NOK 13.42B 1.29B USD | 8.51 | NOK 29.37 2.82 USD | |
| BW Offshore Limited 0RKH.IL | NOK 35.65 3.42 USD |
-1.52
|
NOK 6.79B 651.74M USD | NOK 19.89K 1.91K USD | NOK 35.60 3.42 USD | NOK 36.00 3.45 USD | NOK 6.79B 651.74M USD | 6.11 | NOK 5.83 0.56 USD | |
| Meren Energy Inc. 0QVL.IL | SEK 12.17 1.19 USD |
0
|
SEK 5.85B 570.95M USD | SEK 300.15K 29.3K USD | SEK 12.17 1.19 USD | SEK 12.17 1.19 USD | SEK 5.85B 570.95M USD | 28.30 | SEK 0.43 0.04 USD | |
| SBO AG 0O05.IL | €28.50 31.15 USD |
+0.35
|
€513.26M 561.06M USD | €91.00 99.48 USD | €28.30 30.94 USD | €28.50 31.15 USD | €513.26M 561.06M USD | 5.54 | €5.14 5.62 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}