国家/地区：英国，交易所：IOB ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (36)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 329.50 31.61 USD |
-1.82
|
NOK 974.78B 93.51B USD | NOK 148.44K 14.24K USD | NOK 328.80 31.54 USD | NOK 331.60 31.81 USD | NOK 974.78B 93.51B USD | 3.90 | NOK 84.40 8.1 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€20.76 23.96 USD |
-1.28
|
€67.77B 78.23B USD | €216.72K 250.17K USD | €20.54 23.71 USD | €21.38 24.68 USD | €67.77B 78.23B USD | 7.80 | €2.66 3.07 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€80.20 92.58 USD |
+0.63
|
€60.06B 69.33B USD | €3.56K 4.11K USD | €77.30 89.23 USD | €80.20 92.58 USD | €60.06B 69.33B USD | 235.88 | €0.34 0.39 USD | ||
SLB N.V.
0SCL.IL
GB
|
$47.75 — |
+1.6
|
$69.15B — | $19.98K — | $46.89 — | $48.05 — | $69.15B — | 17.49 | $2.73 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€23.24 26.83 USD |
+0.35
|
€28.96B 33.43B USD | €135.38K 156.27K USD | €22.75 26.26 USD | €23.64 27.29 USD | €28.96B 33.43B USD | 10.10 | €2.30 2.65 USD | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€24.16 27.89 USD |
+1.09
|
€28.52B 32.92B USD | €295.89K 341.55K USD | €23.96 27.66 USD | €24.36 28.12 USD | €28.52B 32.92B USD | 8.24 | €2.93 3.38 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€29.69 34.27 USD |
+2.82
|
€25.10B 28.97B USD | €135.75K 156.7K USD | €28.90 33.36 USD | €29.95 34.57 USD | €25.10B 28.97B USD | 19.92 | €1.49 1.72 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€59.95 69.2 USD |
+2.17
|
€20.98B 24.22B USD | €72.21K 83.36K USD | €59.10 68.22 USD | €60.05 69.32 USD | €20.98B 24.22B USD | 10.61 | €5.65 6.52 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 308.50 29.59 USD |
-0.82
|
NOK 194.76B 18.68B USD | NOK 34.63K 3.32K USD | NOK 304.40 29.2 USD | NOK 308.50 29.59 USD | NOK 194.76B 18.68B USD | 13.15 | NOK 23.45 2.25 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.68 22.71 USD |
-0.63
|
€15.49B 17.88B USD | €1.15M 1.33M USD | €19.64 22.67 USD | €19.86 22.92 USD | €15.49B 17.88B USD | 9.02 | €2.18 2.52 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.37 5.05 USD |
-0.93
|
€8.72B 10.07B USD | €4.94M 5.7M USD | €4.33 5 USD | €4.51 5.2 USD | €8.72B 10.07B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 333.80 32.02 USD |
-1.1
|
NOK 100.29B 9.62B USD | NOK 646.30K 62K USD | NOK 332.00 31.85 USD | NOK 339.40 32.56 USD | NOK 100.29B 9.62B USD | 337.17 | NOK 0.99 0.09 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€187.65 216.61 USD |
-2.97
|
€6.93B 8B USD | €3.23K 3.73K USD | €187.20 216.09 USD | €191.90 221.52 USD | €6.93B 8B USD | 46.79 | €4.01 4.63 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€46.80 54.02 USD |
-1.33
|
€6.17B 7.12B USD | €2.17K 2.51K USD | €46.80 54.02 USD | €47.46 54.78 USD | €6.17B 7.12B USD | 15.09 | €3.10 3.58 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€31.44 36.29 USD |
-3.59
|
€5.85B 6.76B USD | €32.43K 37.43K USD | €31.44 36.29 USD | €32.20 37.17 USD | €5.85B 6.76B USD | 18.17 | €1.73 2 USD | ||
|
Rubis
0RTS.IL
GB
|
€31.44 36.29 USD |
-0.32
|
€3.36B 3.87B USD | €91.00 105.04 USD | €30.88 35.65 USD | €31.68 36.57 USD | €3.36B 3.87B USD | 12.28 | €2.56 2.96 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.08 15.1 USD |
-0.08
|
€2.64B 3.05B USD | €1.00 1.15 USD | €13.08 15.1 USD | €13.18 15.21 USD | €2.64B 3.05B USD | 4.72 | €2.77 3.2 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 45.92 4.41 USD |
+0.22
|
NOK 23.06B 2.21B USD | NOK 21.62K 2.07K USD | NOK 45.74 4.39 USD | NOK 46.32 4.44 USD | NOK 23.06B 2.21B USD | 13.46 | NOK 3.41 0.33 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 131.70 12.63 USD |
-0.3
|
NOK 18.10B 1.74B USD | NOK 29.85K 2.86K USD | NOK 131.20 12.59 USD | NOK 132.20 12.68 USD | NOK 18.10B 1.74B USD | 27.43 | NOK 4.80 0.46 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 16.48 1.58 USD |
-2.02
|
NOK 16.07B 1.54B USD | NOK 10.33K 991.22 USD | NOK 16.48 1.58 USD | NOK 16.54 1.59 USD | NOK 16.07B 1.54B USD | 6.24 | NOK 2.64 0.25 USD | ||
|
SBO AG
0O05.IL
GB
|
€30.40 35.09 USD |
-0.33
|
€547.48M 631.97M USD | €1.00 1.15 USD | €30.40 35.09 USD | €30.40 35.09 USD | €547.48M 631.97M USD | 5.91 | €5.14 5.93 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$54.60 — |
+0.74
|
$0.00 — | $26.56K — | $54.20 — | $54.90 — | $0.00 — | 22.56 | $2.42 — | ||
|
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$69.90 — |
+0.87
|
$0.00 — | $9.24K — | $68.90 — | $70.50 — | $0.00 — | 11.34 | $6.16 — | ||
|
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$18.75 — |
+17.19
|
$9.64B — | $236.00 — | $18.49 — | $18.75 — | $9.64B — | 17.85 | $1.05 — | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 3,670.00 10.15 USD |
+25.6
|
HUF 2.94T 8.13B USD | HUF 0.00 0 USD | HUF 3,670.00 10.15 USD | HUF 3,670.00 10.15 USD | HUF 2.94T 8.13B USD | 6.44 | HUF 569.21 1.57 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 350.50 33.62 USD |
0
|
NOK 78.03B 7.49B USD | NOK 519.00 49.79 USD | NOK 350.50 33.62 USD | NOK 350.50 33.62 USD | NOK 78.03B 7.49B USD | 8.38 | NOK 41.79 4.01 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€45.44 52.45 USD |
+9.44
|
€5.16B 5.96B USD | €6.00 6.93 USD | €45.44 52.45 USD | €45.44 52.45 USD | €5.16B 5.96B USD | 8.84 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 208.20 20.32 USD |
-2.71
|
SEK 26.82B 2.62B USD | SEK 570.00 55.64 USD | SEK 207.60 20.26 USD | SEK 209.00 20.4 USD | SEK 26.82B 2.62B USD | 11.98 | SEK 17.37 1.7 USD | ||
|
TORM plc
0RG4.IL
GB
|
DKK 188.90 27.7 USD |
+0.64
|
DKK 15.94B 2.34B USD | DKK 5.11K 748.94 USD | DKK 181.70 26.64 USD | DKK 189.10 27.73 USD | DKK 15.94B 2.34B USD | 2.87 | DKK 65.63 9.62 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 84.55 8.11 USD |
-1.46
|
NOK 20.02B 1.92B USD | NOK 839.00 80.48 USD | NOK 83.90 8.05 USD | NOK 84.55 8.11 USD | NOK 20.02B 1.92B USD | 35.67 | NOK 2.37 0.23 USD | ||
|
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.56 1.32 USD |
-2.59
|
SEK 6.52B 636.16M USD | SEK 819.00 79.94 USD | SEK 13.56 1.32 USD | SEK 13.56 1.32 USD | SEK 6.52B 636.16M USD | 31.53 | SEK 0.43 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}