国家/地区：英国，交易所：IOB ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (36)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 339.40 32.56 USD |
+2.82
|
NOK 1.00T 96.32B USD | NOK 105.03K 10.07K USD | NOK 335.20 32.16 USD | NOK 339.50 32.57 USD | NOK 1.00T 96.32B USD | 4.02 | NOK 84.40 8.1 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€21.22 24.49 USD |
+2.5
|
€69.27B 79.96B USD | €429.94K 496.3K USD | €21.09 24.34 USD | €21.32 24.61 USD | €69.27B 79.96B USD | 7.97 | €2.66 3.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$48.71 — |
+1.48
|
$70.54B — | $129.00 — | $47.13 — | $48.78 — | $70.54B — | 17.84 | $2.73 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€80.70 93.15 USD |
+0.87
|
€60.43B 69.76B USD | €7.00 8.08 USD | €80.70 93.15 USD | €82.80 95.58 USD | €60.43B 69.76B USD | 237.35 | €0.34 0.39 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€23.60 27.24 USD |
+1.61
|
€29.41B 33.95B USD | €429.93K 496.28K USD | €23.04 26.6 USD | €23.93 27.62 USD | €29.41B 33.95B USD | 10.26 | €2.30 2.65 USD | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€24.33 28.08 USD |
+0.83
|
€28.72B 33.16B USD | €54.20K 62.56K USD | €24.11 27.83 USD | €24.60 28.4 USD | €28.72B 33.16B USD | 8.30 | €2.93 3.38 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€30.34 35.02 USD |
+2.05
|
€25.65B 29.61B USD | €160.55K 185.33K USD | €29.86 34.47 USD | €30.44 35.14 USD | €25.65B 29.61B USD | 20.36 | €1.49 1.72 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€60.60 69.95 USD |
+1.3
|
€21.21B 24.48B USD | €200.00 230.87 USD | €60.00 69.26 USD | €61.15 70.59 USD | €21.21B 24.48B USD | 10.72 | €5.65 6.52 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 315.20 30.24 USD |
+2.89
|
NOK 198.99B 19.09B USD | NOK 25.10K 2.41K USD | NOK 311.75 29.91 USD | NOK 317.75 30.48 USD | NOK 198.99B 19.09B USD | 13.44 | NOK 23.45 2.25 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.78 22.83 USD |
+0.46
|
€15.57B 17.97B USD | €8.46K 9.76K USD | €19.37 22.35 USD | €19.85 22.91 USD | €15.57B 17.97B USD | 9.07 | €2.18 2.52 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.39 5.07 USD |
-0.5
|
€8.76B 10.11B USD | €1.15M 1.33M USD | €4.34 5.01 USD | €4.50 5.19 USD | €8.76B 10.11B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 332.00 31.85 USD |
-0.09
|
NOK 99.75B 9.57B USD | NOK 51.20K 4.91K USD | NOK 329.57 31.62 USD | NOK 337.50 32.38 USD | NOK 99.75B 9.57B USD | 335.35 | NOK 0.99 0.09 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€189.80 219.09 USD |
+0.8
|
€7.01B 8.1B USD | €17.00 19.62 USD | €187.40 216.32 USD | €190.00 219.32 USD | €7.01B 8.1B USD | 47.33 | €4.01 4.63 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€47.30 54.6 USD |
-0.17
|
€6.23B 7.19B USD | €1.56K 1.8K USD | €47.04 54.3 USD | €47.68 55.04 USD | €6.23B 7.19B USD | 15.25 | €3.10 3.58 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€31.76 36.66 USD |
-0.75
|
€5.91B 6.83B USD | €15.90K 18.36K USD | €31.56 36.43 USD | €32.18 37.15 USD | €5.91B 6.83B USD | 18.35 | €1.73 2 USD | ||
|
Rubis
0RTS.IL
GB
|
€31.44 36.29 USD |
+0.16
|
€3.36B 3.87B USD | €82.00 94.66 USD | €31.34 36.18 USD | €31.60 36.48 USD | €3.36B 3.87B USD | 12.28 | €2.56 2.96 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.74 15.86 USD |
+2.84
|
€2.77B 3.2B USD | €4.29K 4.95K USD | €13.54 15.63 USD | €13.82 15.95 USD | €2.77B 3.2B USD | 4.96 | €2.77 3.2 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 45.66 4.38 USD |
-0.44
|
NOK 22.93B 2.2B USD | NOK 5.45K 522.52 USD | NOK 45.66 4.38 USD | NOK 46.06 4.42 USD | NOK 22.93B 2.2B USD | 13.39 | NOK 3.41 0.33 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 132.30 12.69 USD |
+0.99
|
NOK 18.18B 1.74B USD | NOK 2.63K 252.48 USD | NOK 131.90 12.65 USD | NOK 132.85 12.74 USD | NOK 18.18B 1.74B USD | 27.56 | NOK 4.80 0.46 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 16.79 1.61 USD |
+1.42
|
NOK 16.37B 1.57B USD | NOK 5.01K 480.6 USD | NOK 16.64 1.6 USD | NOK 16.83 1.61 USD | NOK 16.37B 1.57B USD | 6.35 | NOK 2.64 0.25 USD | ||
|
SBO AG
0O05.IL
GB
|
€30.40 35.09 USD |
+0.33
|
€547.48M 631.97M USD | €0.00 0 USD | €30.40 35.09 USD | €30.40 35.09 USD | €547.48M 631.97M USD | 5.91 | €5.14 5.93 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$54.00 — |
-2.17
|
$0.00 — | $22.04K — | $53.70 — | $54.30 — | $0.00 — | 22.31 | $2.42 — | ||
|
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$69.00 — |
-1.29
|
$0.00 — | $5.35K — | $68.50 — | $70.50 — | $0.00 — | 11.20 | $6.16 — | ||
|
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$18.77 — |
+17.31
|
$9.65B — | $0.00 — | $18.77 — | $18.77 — | $9.65B — | 17.87 | $1.05 — | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 3,670.00 10.15 USD |
+25.6
|
HUF 2.94T 8.13B USD | HUF 0.00 0 USD | HUF 3,670.00 10.15 USD | HUF 3,670.00 10.15 USD | HUF 2.94T 8.13B USD | 6.44 | HUF 569.21 1.57 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 365.04 35.02 USD |
0
|
NOK 81.27B 7.8B USD | NOK 0.00 0 USD | NOK 365.04 35.02 USD | NOK 365.04 35.02 USD | NOK 81.27B 7.8B USD | 8.73 | NOK 41.79 4.01 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€45.44 52.45 USD |
0
|
€5.16B 5.96B USD | €0.00 0 USD | €45.44 52.45 USD | €45.44 52.45 USD | €5.16B 5.96B USD | 8.84 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 211.20 20.62 USD |
+1.05
|
SEK 27.21B 2.66B USD | SEK 21.10K 2.06K USD | SEK 211.20 20.62 USD | SEK 215.80 21.06 USD | SEK 27.21B 2.66B USD | 12.15 | SEK 17.37 1.7 USD | ||
|
TORM plc
0RG4.IL
GB
|
DKK 193.70 28.4 USD |
+2.81
|
DKK 16.35B 2.4B USD | DKK 1.06K 155.27 USD | DKK 190.00 27.86 USD | DKK 194.20 28.47 USD | DKK 16.35B 2.4B USD | 2.95 | DKK 65.63 9.62 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 84.10 8.07 USD |
-0.83
|
NOK 19.91B 1.91B USD | NOK 835.00 80.1 USD | NOK 83.90 8.05 USD | NOK 85.00 8.15 USD | NOK 19.91B 1.91B USD | 35.48 | NOK 2.37 0.23 USD | ||
|
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.56 1.32 USD |
0
|
SEK 6.52B 636.16M USD | SEK 0.00 0 USD | SEK 13.56 1.32 USD | SEK 13.56 1.32 USD | SEK 6.52B 636.16M USD | 31.53 | SEK 0.43 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}