国家/地区：英国，交易所：IOB ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (36)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 335.60 32.19 USD |
-0.27
|
NOK 992.83B 95.24B USD | NOK 206.94K 19.85K USD | NOK 330.60 31.71 USD | NOK 337.90 32.41 USD | NOK 992.83B 95.24B USD | 3.97 | NOK 84.40 8.1 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€21.03 24.27 USD |
-1.53
|
€68.65B 79.24B USD | €759.73K 876.98K USD | €20.72 23.92 USD | €21.54 24.86 USD | €68.65B 79.24B USD | 7.90 | €2.66 3.07 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€79.70 92 USD |
-2.39
|
€59.68B 68.9B USD | €354.00 408.63 USD | €79.70 92 USD | €82.10 94.77 USD | €59.68B 68.9B USD | 234.41 | €0.34 0.39 USD | ||
SLB N.V.
0SCL.IL
GB
|
$47.00 — |
0
|
$68.07B — | $10.85K — | $46.72 — | $49.00 — | $68.07B — | 17.21 | $2.73 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€23.16 26.73 USD |
+0.85
|
€28.86B 33.32B USD | €532.25K 614.39K USD | €22.63 26.12 USD | €23.24 26.83 USD | €28.86B 33.32B USD | 10.06 | €2.30 2.65 USD | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€23.95 27.65 USD |
+0.04
|
€28.27B 32.64B USD | €109.80K 126.75K USD | €23.75 27.42 USD | €24.07 27.78 USD | €28.27B 32.64B USD | 8.17 | €2.93 3.38 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€28.88 33.33 USD |
+1.65
|
€24.41B 28.18B USD | €80.55K 92.98K USD | €28.05 32.38 USD | €29.10 33.59 USD | €24.41B 28.18B USD | 19.37 | €1.49 1.72 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€58.68 67.73 USD |
-0.13
|
€20.53B 23.7B USD | €71.73K 82.8K USD | €58.20 67.18 USD | €59.20 68.34 USD | €20.53B 23.7B USD | 10.38 | €5.65 6.52 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 311.05 29.84 USD |
-0.19
|
NOK 196.37B 18.84B USD | NOK 56.11K 5.38K USD | NOK 307.40 29.49 USD | NOK 313.00 30.03 USD | NOK 196.37B 18.84B USD | 13.26 | NOK 23.45 2.25 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.80 22.86 USD |
+0.16
|
€15.59B 17.99B USD | €46.62K 53.82K USD | €19.23 22.2 USD | €20.17 23.28 USD | €15.59B 17.99B USD | 9.08 | €2.18 2.52 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.41 5.09 USD |
-2.37
|
€8.80B 10.16B USD | €3.46M 3.99M USD | €4.39 5.07 USD | €4.63 5.35 USD | €8.80B 10.16B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 337.50 32.38 USD |
-3.46
|
NOK 101.40B 9.73B USD | NOK 545.35K 52.31K USD | NOK 337.40 32.37 USD | NOK 345.40 33.13 USD | NOK 101.40B 9.73B USD | 340.90 | NOK 0.99 0.09 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€193.40 223.25 USD |
+0.73
|
€7.15B 8.25B USD | €46.91K 54.15K USD | €191.00 220.48 USD | €194.80 224.86 USD | €7.15B 8.25B USD | 48.22 | €4.01 4.63 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€47.43 54.75 USD |
+0.4
|
€6.25B 7.21B USD | €822.00 948.86 USD | €46.56 53.75 USD | €47.66 55.02 USD | €6.25B 7.21B USD | 15.30 | €3.10 3.58 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.61 37.64 USD |
+1.84
|
€6.07B 7.01B USD | €33.62K 38.81K USD | €32.05 37 USD | €33.26 38.39 USD | €6.07B 7.01B USD | 18.84 | €1.73 2 USD | ||
|
Rubis
0RTS.IL
GB
|
€31.54 36.41 USD |
+1.06
|
€3.37B 3.89B USD | €76.00 87.73 USD | €30.74 35.48 USD | €31.56 36.43 USD | €3.37B 3.89B USD | 12.32 | €2.56 2.96 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.09 15.11 USD |
-4.31
|
€2.64B 3.05B USD | €9.93K 11.46K USD | €13.02 15.03 USD | €13.64 15.75 USD | €2.64B 3.05B USD | 4.72 | €2.77 3.2 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 45.82 4.4 USD |
-0.46
|
NOK 23.01B 2.21B USD | NOK 6.26K 600.7 USD | NOK 45.80 4.39 USD | NOK 46.53 4.46 USD | NOK 23.01B 2.21B USD | 13.43 | NOK 3.41 0.33 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 132.10 12.67 USD |
-2.15
|
NOK 18.15B 1.74B USD | NOK 16.56K 1.59K USD | NOK 131.00 12.57 USD | NOK 133.70 12.83 USD | NOK 18.15B 1.74B USD | 27.52 | NOK 4.80 0.46 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 16.82 1.61 USD |
+0.21
|
NOK 16.40B 1.57B USD | NOK 31.70K 3.04K USD | NOK 16.69 1.6 USD | NOK 16.94 1.63 USD | NOK 16.40B 1.57B USD | 6.37 | NOK 2.64 0.25 USD | ||
|
SBO AG
0O05.IL
GB
|
€30.50 35.21 USD |
0
|
€549.28M 634.05M USD | €0.00 0 USD | €30.40 35.09 USD | €30.40 35.09 USD | €549.28M 634.05M USD | 5.93 | €5.14 5.93 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$54.20 — |
+0.93
|
$0.00 — | $55.82K — | $53.40 — | $54.50 — | $0.00 — | 22.39 | $2.42 — | ||
|
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$69.30 — |
+3.28
|
$0.00 — | $37.59K — | $67.60 — | $70.30 — | $0.00 — | 11.25 | $6.16 — | ||
|
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $244.00 — | $18.39 — | $18.94 — | $8.23B — | 15.23 | $1.05 — | ||
Frontline plc
0REH.IL
GB
|
NOK 350.50 33.62 USD |
-4.96
|
NOK 78.03B 7.49B USD | NOK 1.99K 190.51 USD | NOK 350.50 33.62 USD | NOK 369.81 35.48 USD | NOK 78.03B 7.49B USD | 8.38 | NOK 41.79 4.01 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 16.42K 45.4 USD | HUF 3,670.00 10.15 USD | HUF 3,670.00 10.15 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€41.52 47.93 USD |
0
|
€4.72B 5.45B USD | €1.62K 1.87K USD | €41.52 47.93 USD | €41.52 47.93 USD | €4.72B 5.45B USD | 8.07 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 214.00 20.89 USD |
+1.18
|
SEK 27.57B 2.69B USD | SEK 862.00 84.14 USD | SEK 211.60 20.65 USD | SEK 214.80 20.97 USD | SEK 27.57B 2.69B USD | 12.32 | SEK 17.37 1.7 USD | ||
|
TORM plc
0RG4.IL
GB
|
DKK 187.70 27.52 USD |
+0.21
|
DKK 15.84B 2.32B USD | DKK 12.72K 1.86K USD | DKK 181.80 26.66 USD | DKK 189.60 27.8 USD | DKK 15.84B 2.32B USD | 2.85 | DKK 65.63 9.62 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 85.80 8.23 USD |
+2.14
|
NOK 20.32B 1.95B USD | NOK 7.98K 765.89 USD | NOK 84.90 8.14 USD | NOK 85.90 8.24 USD | NOK 20.32B 1.95B USD | 36.20 | NOK 2.37 0.23 USD | ||
|
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.92 1.36 USD |
+1.31
|
SEK 6.69B 653.04M USD | SEK 350.00 34.16 USD | SEK 13.92 1.36 USD | SEK 13.92 1.36 USD | SEK 6.69B 653.04M USD | 32.37 | SEK 0.43 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}