国家/地区：英国，交易所：IOB ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (36)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 333.80 32.02 USD |
-0.8
|
NOK 987.50B 94.73B USD | NOK 103.75K 9.95K USD | NOK 330.60 31.71 USD | NOK 337.90 32.41 USD | NOK 987.50B 94.73B USD | 3.95 | NOK 84.40 8.1 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€20.98 24.21 USD |
-1.77
|
€68.48B 79.05B USD | €421.35K 486.38K USD | €20.72 23.92 USD | €21.54 24.86 USD | €68.48B 79.05B USD | 7.88 | €2.66 3.07 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€79.70 92 USD |
-2.39
|
€59.68B 68.9B USD | €325.00 375.16 USD | €79.70 92 USD | €82.10 94.77 USD | €59.68B 68.9B USD | 234.41 | €0.34 0.39 USD | ||
SLB N.V.
0SCL.IL
GB
|
$47.17 — |
+0.36
|
$68.31B — | $8.86K — | $46.72 — | $49.00 — | $68.31B — | 17.27 | $2.73 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€23.17 26.75 USD |
+0.89
|
€28.87B 33.33B USD | €498.86K 575.85K USD | €22.63 26.12 USD | €23.24 26.83 USD | €28.87B 33.33B USD | 10.07 | €2.30 2.65 USD | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€23.87 27.55 USD |
-0.29
|
€28.18B 32.53B USD | €104.78K 120.95K USD | €23.75 27.42 USD | €24.07 27.78 USD | €28.18B 32.53B USD | 8.14 | €2.93 3.38 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€28.96 33.43 USD |
+1.95
|
€24.48B 28.26B USD | €69.31K 80.01K USD | €28.05 32.38 USD | €29.10 33.59 USD | €24.48B 28.26B USD | 19.43 | €1.49 1.72 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€58.95 68.05 USD |
+0.34
|
€20.63B 23.81B USD | €71.42K 82.44K USD | €58.20 67.18 USD | €59.20 68.34 USD | €20.63B 23.81B USD | 10.43 | €5.65 6.52 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 309.00 29.64 USD |
-0.85
|
NOK 195.07B 18.71B USD | NOK 37.03K 3.55K USD | NOK 307.40 29.49 USD | NOK 313.00 30.03 USD | NOK 195.07B 18.71B USD | 13.17 | NOK 23.45 2.25 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.69 22.73 USD |
-0.39
|
€15.50B 17.89B USD | €24.42K 28.18K USD | €19.23 22.2 USD | €20.17 23.28 USD | €15.50B 17.89B USD | 9.03 | €2.18 2.52 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.40 5.07 USD |
-2.77
|
€8.77B 10.12B USD | €3.35M 3.87M USD | €4.39 5.07 USD | €4.63 5.35 USD | €8.77B 10.12B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 338.20 32.44 USD |
-3.26
|
NOK 101.61B 9.75B USD | NOK 386.62K 37.09K USD | NOK 337.40 32.37 USD | NOK 345.40 33.13 USD | NOK 101.61B 9.75B USD | 341.61 | NOK 0.99 0.09 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€191.90 221.52 USD |
-0.05
|
€7.09B 8.19B USD | €46.90K 54.14K USD | €191.00 220.48 USD | €194.80 224.86 USD | €7.09B 8.19B USD | 47.85 | €4.01 4.63 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€47.28 54.58 USD |
+0.08
|
€6.23B 7.19B USD | €793.00 915.39 USD | €46.56 53.75 USD | €47.66 55.02 USD | €6.23B 7.19B USD | 15.25 | €3.10 3.58 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.18 37.15 USD |
+0.5
|
€5.99B 6.92B USD | €17.85K 20.6K USD | €32.16 37.12 USD | €33.26 38.39 USD | €5.99B 6.92B USD | 18.60 | €1.73 2 USD | ||
|
Rubis
0RTS.IL
GB
|
€31.56 36.43 USD |
+1.12
|
€3.37B 3.89B USD | €74.00 85.42 USD | €30.74 35.48 USD | €31.56 36.43 USD | €3.37B 3.89B USD | 12.32 | €2.56 2.96 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.02 15.03 USD |
-4.82
|
€2.63B 3.03B USD | €656.00 757.24 USD | €13.02 15.03 USD | €13.64 15.75 USD | €2.63B 3.03B USD | 4.70 | €2.77 3.2 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 46.00 4.41 USD |
-0.07
|
NOK 23.10B 2.22B USD | NOK 3.78K 362.9 USD | NOK 45.80 4.39 USD | NOK 46.53 4.46 USD | NOK 23.10B 2.22B USD | 13.48 | NOK 3.41 0.33 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 131.00 12.57 USD |
-2.96
|
NOK 18.00B 1.73B USD | NOK 9.91K 950.45 USD | NOK 131.00 12.57 USD | NOK 133.70 12.83 USD | NOK 18.00B 1.73B USD | 27.29 | NOK 4.80 0.46 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 16.73 1.6 USD |
-0.33
|
NOK 16.31B 1.56B USD | NOK 24.19K 2.32K USD | NOK 16.69 1.6 USD | NOK 16.94 1.63 USD | NOK 16.31B 1.56B USD | 6.33 | NOK 2.64 0.25 USD | ||
|
SBO AG
0O05.IL
GB
|
€30.40 35.09 USD |
-0.33
|
€547.48M 631.97M USD | €1.00 1.15 USD | €30.40 35.09 USD | €30.40 35.09 USD | €547.48M 631.97M USD | 5.91 | €5.14 5.93 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$53.60 — |
-0.19
|
$0.00 — | $45.13K — | $53.40 — | $54.50 — | $0.00 — | 22.14 | $2.42 — | ||
|
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$70.30 — |
+4.77
|
$0.00 — | $15.33K — | $67.60 — | $70.30 — | $0.00 — | 11.41 | $6.16 — | ||
|
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$18.46 — |
+15.37
|
$9.50B — | $143.00 — | $18.39 — | $18.94 — | $9.50B — | 17.58 | $1.05 — | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 3,670.00 10.15 USD |
+25.6
|
HUF 2.94T 8.13B USD | HUF 0.00 0 USD | HUF 3,670.00 10.15 USD | HUF 3,670.00 10.15 USD | HUF 2.94T 8.13B USD | 6.44 | HUF 569.21 1.57 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 368.80 35.38 USD |
0
|
NOK 82.10B 7.88B USD | NOK 66.00 6.33 USD | NOK 368.80 35.38 USD | NOK 368.80 35.38 USD | NOK 82.10B 7.88B USD | 8.82 | NOK 41.79 4.01 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€41.52 47.93 USD |
0
|
€4.72B 5.45B USD | €0.00 0 USD | €41.52 47.93 USD | €41.52 47.93 USD | €4.72B 5.45B USD | 8.07 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 214.30 20.92 USD |
+1.32
|
SEK 27.61B 2.69B USD | SEK 10.00 0.98 USD | SEK 214.30 20.92 USD | SEK 214.80 20.97 USD | SEK 27.61B 2.69B USD | 12.33 | SEK 17.37 1.7 USD | ||
|
TORM plc
0RG4.IL
GB
|
DKK 182.10 26.7 USD |
-2.78
|
DKK 15.37B 2.25B USD | DKK 13.20K 1.94K USD | DKK 181.80 26.66 USD | DKK 189.60 27.8 USD | DKK 15.37B 2.25B USD | 2.77 | DKK 65.63 9.62 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 84.90 8.14 USD |
+1.07
|
NOK 20.10B 1.93B USD | NOK 7.98K 765.89 USD | NOK 84.90 8.14 USD | NOK 85.90 8.24 USD | NOK 20.10B 1.93B USD | 35.82 | NOK 2.37 0.23 USD | ||
|
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.74 1.34 USD |
0
|
SEK 6.60B 644.6M USD | SEK 30.00 2.93 USD | SEK 13.74 1.34 USD | SEK 13.74 1.34 USD | SEK 6.60B 644.6M USD | 31.95 | SEK 0.43 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}