国家/地区：英国，交易所：IOB ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (36)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 341.60 32.77 USD |
+3.48
|
NOK 1.01T 96.94B USD | NOK 337.43K 32.37K USD | NOK 335.20 32.16 USD | NOK 345.70 33.16 USD | NOK 1.01T 96.94B USD | 4.04 | NOK 84.40 8.1 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€21.29 24.57 USD |
+2.85
|
€69.50B 80.23B USD | €810.63K 935.74K USD | €21.09 24.34 USD | €21.68 25.02 USD | €69.50B 80.23B USD | 8.00 | €2.66 3.07 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€81.80 94.42 USD |
+2.25
|
€61.26B 70.71B USD | €30.00 34.63 USD | €80.70 93.15 USD | €82.80 95.58 USD | €61.26B 70.71B USD | 240.58 | €0.34 0.39 USD | ||
SLB N.V.
0SCL.IL
GB
|
$48.00 — |
0
|
$69.52B — | $15.48K — | $47.13 — | $48.78 — | $69.52B — | 17.58 | $2.73 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€23.98 27.68 USD |
+3.23
|
€29.88B 34.49B USD | €562.93K 649.81K USD | €23.04 26.6 USD | €24.06 27.77 USD | €29.88B 34.49B USD | 10.42 | €2.30 2.65 USD | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€24.54 28.33 USD |
+1.71
|
€28.97B 33.44B USD | €91.45K 105.56K USD | €24.11 27.83 USD | €24.60 28.4 USD | €28.97B 33.44B USD | 8.37 | €2.93 3.38 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€30.57 35.28 USD |
+2.81
|
€25.84B 29.83B USD | €185.31K 213.91K USD | €29.86 34.47 USD | €30.69 35.43 USD | €25.84B 29.83B USD | 20.51 | €1.49 1.72 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€60.70 70.07 USD |
+1.46
|
€21.24B 24.52B USD | €5.90K 6.81K USD | €60.00 69.26 USD | €61.25 70.7 USD | €21.24B 24.52B USD | 10.74 | €5.65 6.52 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 315.55 30.27 USD |
+3
|
NOK 199.21B 19.11B USD | NOK 52.51K 5.04K USD | NOK 311.75 29.91 USD | NOK 319.80 30.68 USD | NOK 199.21B 19.11B USD | 13.45 | NOK 23.45 2.25 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.78 22.83 USD |
+0.46
|
€15.57B 17.97B USD | €28.74K 33.18K USD | €19.37 22.35 USD | €19.93 23 USD | €15.57B 17.97B USD | 9.07 | €2.18 2.52 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.37 5.05 USD |
-0.91
|
€8.72B 10.07B USD | €1.40M 1.62M USD | €4.34 5.01 USD | €4.50 5.19 USD | €8.72B 10.07B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 331.10 31.76 USD |
-0.36
|
NOK 99.48B 9.54B USD | NOK 56.46K 5.42K USD | NOK 329.57 31.62 USD | NOK 337.50 32.38 USD | NOK 99.48B 9.54B USD | 334.44 | NOK 0.99 0.09 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€190.05 219.38 USD |
+0.93
|
€7.02B 8.11B USD | €101.00 116.59 USD | €187.40 216.32 USD | €191.20 220.71 USD | €7.02B 8.11B USD | 47.39 | €4.01 4.63 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€47.15 54.43 USD |
-0.49
|
€6.21B 7.17B USD | €2.01K 2.31K USD | €47.04 54.3 USD | €47.88 55.27 USD | €6.21B 7.17B USD | 15.20 | €3.10 3.58 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.16 37.12 USD |
+0.5
|
€5.99B 6.91B USD | €51.10K 58.99K USD | €31.56 36.43 USD | €32.36 37.35 USD | €5.99B 6.91B USD | 18.58 | €1.73 2 USD | ||
|
Rubis
0RTS.IL
GB
|
€31.74 36.64 USD |
+1.12
|
€3.39B 3.91B USD | €334.00 385.55 USD | €31.34 36.18 USD | €31.74 36.64 USD | €3.39B 3.91B USD | 12.39 | €2.56 2.96 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.70 15.81 USD |
+2.54
|
€2.77B 3.19B USD | €2.61K 3.02K USD | €13.54 15.63 USD | €13.94 16.09 USD | €2.77B 3.19B USD | 4.94 | €2.77 3.2 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 45.47 4.36 USD |
-0.85
|
NOK 22.83B 2.19B USD | NOK 10.83K 1.04K USD | NOK 45.66 4.38 USD | NOK 46.06 4.42 USD | NOK 22.83B 2.19B USD | 13.33 | NOK 3.41 0.33 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 133.40 12.8 USD |
+1.83
|
NOK 18.33B 1.76B USD | NOK 8.67K 831.41 USD | NOK 131.90 12.65 USD | NOK 133.82 12.84 USD | NOK 18.33B 1.76B USD | 27.79 | NOK 4.80 0.46 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 16.80 1.61 USD |
+1.48
|
NOK 16.38B 1.57B USD | NOK 14.63K 1.4K USD | NOK 16.64 1.6 USD | NOK 16.89 1.62 USD | NOK 16.38B 1.57B USD | 6.36 | NOK 2.64 0.25 USD | ||
|
SBO AG
0O05.IL
GB
|
€30.55 35.26 USD |
+0.83
|
€550.18M 635.09M USD | €0.00 0 USD | €30.85 35.61 USD | €30.85 35.61 USD | €550.18M 635.09M USD | 5.94 | €5.14 5.93 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$54.60 — |
-1.09
|
$0.00 — | $52.67K — | $53.70 — | $54.60 — | $0.00 — | 22.56 | $2.42 — | ||
|
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$69.00 — |
-1.29
|
$0.00 — | $39.54K — | $67.70 — | $70.50 — | $0.00 — | 11.20 | $6.16 — | ||
|
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $161.00 — | $19.13 — | $19.38 — | $8.23B — | 15.23 | $1.05 — | ||
Frontline plc
0REH.IL
GB
|
NOK 379.10 36.37 USD |
+3.85
|
NOK 84.40B 8.1B USD | NOK 882.00 84.61 USD | NOK 373.31 35.81 USD | NOK 379.10 36.37 USD | NOK 84.40B 8.1B USD | 9.07 | NOK 41.79 4.01 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 16.42K 45.4 USD | HUF 3,670.00 10.15 USD | HUF 3,670.00 10.15 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€47.78 55.15 USD |
+5.15
|
€5.43B 6.27B USD | €8.21K 9.48K USD | €47.78 55.15 USD | €47.78 55.15 USD | €5.43B 6.27B USD | 9.29 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 212.00 20.69 USD |
+1.44
|
SEK 27.31B 2.67B USD | SEK 12.13K 1.18K USD | SEK 211.20 20.62 USD | SEK 215.80 21.06 USD | SEK 27.31B 2.67B USD | 12.20 | SEK 17.37 1.7 USD | ||
|
TORM plc
0RG4.IL
GB
|
DKK 190.70 27.96 USD |
+1.22
|
DKK 16.10B 2.36B USD | DKK 5.35K 783.69 USD | DKK 190.00 27.86 USD | DKK 196.10 28.75 USD | DKK 16.10B 2.36B USD | 2.90 | DKK 65.63 9.62 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 85.20 8.17 USD |
+0.47
|
NOK 20.17B 1.94B USD | NOK 3.02K 289.41 USD | NOK 83.90 8.05 USD | NOK 85.00 8.15 USD | NOK 20.17B 1.94B USD | 35.94 | NOK 2.37 0.23 USD | ||
|
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.56 1.32 USD |
0
|
SEK 6.52B 636.16M USD | SEK 251.00 24.5 USD | SEK 13.56 1.32 USD | SEK 13.56 1.32 USD | SEK 6.52B 636.16M USD | 31.53 | SEK 0.43 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}