结果页面 2，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1279)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (51)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (21)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (7)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (16)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (11)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Post AG 0H3Q.IL | €43.89 47.97 USD |
-1.71
|
€53.66B 58.66B USD | €414.55K 453.16K USD | €43.35 47.39 USD | €44.54 48.69 USD | €53.66B 58.66B USD | 12.39 | €3.54 3.87 USD | ||
| Engie SA 0LD0.IL | €21.79 23.81 USD |
-0.77
|
€52.74B 57.65B USD | €666.05K 728.09K USD | €21.68 23.7 USD | €22.05 24.1 USD | €52.74B 57.65B USD | 0 | -€3.20 -3.4 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 162.55 15.87 USD |
-2.08
|
SEK 578.58B 56.48B USD | SEK 126.46K 12.34K USD | SEK 161.70 15.78 USD | SEK 165.00 16.11 USD | SEK 578.58B 56.48B USD | 10.85 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.34 17.86 USD |
-1.57
|
€50.76B 55.49B USD | €650.48K 711.06K USD | €16.21 17.71 USD | €16.48 18.01 USD | €50.76B 55.49B USD | 9.02 | €1.81 1.98 USD | ||
| Vale S.A. 0LBF.IL | $12.40 — |
-0.8
|
$55.44B — | $59.19K — | $12.18 — | $12.42 — | $55.44B — | 5.27 | $2.35 — | ||
| Société Générale Société anonyme 0J6Y.IL | €57.92 63.31 USD |
-1.96
|
€50.60B 55.31B USD | €176.43K 192.86K USD | €57.06 62.37 USD | €58.88 64.36 USD | €50.60B 55.31B USD | 12.50 | €4.63 5.06 USD | ||
| Danone S.A. 0KFX.IL | €78.41 85.71 USD |
-1.7
|
€50.33B 55.02B USD | €15.95K 17.43K USD | €78.46 85.77 USD | €80.04 87.49 USD | €50.33B 55.02B USD | 38.43 | €2.04 2.23 USD | ||
| Thales S.A. 0IW5.IL | €239.25 261.53 USD |
-1.85
|
€49.88B 54.52B USD | €2.11K 2.31K USD | €237.20 259.29 USD | €242.60 265.19 USD | €49.88B 54.52B USD | 42.87 | €5.58 6.1 USD | ||
| KBC Group NV 0EYG.IL | €106.50 116.42 USD |
-1.98
|
€49.51B 54.12B USD | €7.49K 8.19K USD | €104.95 114.72 USD | €108.20 118.28 USD | €49.51B 54.12B USD | 13.86 | €7.68 8.4 USD | ||
| Block, Inc. 0L95.IL | $88.22 — |
0
|
$54.08B — | $4.77K — | $60.41 — | $62.27 — | $54.08B — | 0 | -$0.41 — | ||
| AB Volvo (publ) 0HTP.IL | SEK 263.50 25.72 USD |
-2.12
|
SEK 551.92B 53.87B USD | SEK 115.80K 11.3K USD | SEK 262.40 25.61 USD | SEK 266.50 26.01 USD | SEK 551.92B 53.87B USD | 12.07 | SEK 21.83 2.13 USD | ||
| SLB N.V. 0SCL.IL | $37.15 — |
+0.95
|
$53.80B — | $18.38K — | $35.88 — | $37.30 — | $53.80B — | 13.60 | $2.73 — | ||
| Mahindra & Mahindra Limited MHID.IL | $42.00 — |
-0.47
|
$53.29B — | $10.00K — | $41.90 — | $42.70 — | $53.29B — | 33.60 | $1.25 — | ||
| Swiss Re AG 0QL6.IL | CHF 147.00 167.25 USD |
-3.29
|
CHF 45.21B 51.44B USD | CHF 113.15K 128.74K USD | CHF 145.53 165.58 USD | CHF 150.30 171.01 USD | CHF 45.21B 51.44B USD | 102.79 | CHF 1.43 1.63 USD | ||
| Adyen N.V. 0YP5.IL | €1,404.00 1534.76 USD |
-2.31
|
€46.88B 51.24B USD | €7.02K 7.67K USD | €1,383.80 1512.68 USD | €1,414.60 1546.35 USD | €46.88B 51.24B USD | 79.05 | €17.76 19.41 USD | ||
| DSV A/S 0JN9.IL | DKK 1,417.50 207.84 USD |
-2.04
|
DKK 348.76B 51.14B USD | DKK 24.51K 3.59K USD | DKK 1,406.00 206.15 USD | DKK 1,434.00 210.25 USD | DKK 348.76B 51.14B USD | 21.29 | DKK 66.57 9.76 USD | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Volkswagen AG 0P6N.IL | €98.70 107.89 USD |
-2.06
|
€46.44B 50.76B USD | €53.72K 58.72K USD | €97.60 106.69 USD | €100.90 110.3 USD | €46.44B 50.76B USD | 3.46 | €28.46 31.11 USD | ||
| Infineon Technologies AG 0KED.IL | €35.41 38.71 USD |
-1.54
|
€46.17B 50.47B USD | €2.33M 2.54M USD | €33.75 36.89 USD | €35.63 38.94 USD | €46.17B 50.47B USD | 15.53 | €2.28 2.49 USD | ||
| UCB SA 0NZT.IL | €226.85 247.98 USD |
+1.66
|
€46.16B 50.46B USD | €68.83K 75.24K USD | €217.00 237.21 USD | €227.15 248.31 USD | €46.16B 50.46B USD | 133.44 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €777.00 849.37 USD |
+1.09
|
€45.71B 49.97B USD | €12.07K 13.19K USD | €754.80 825.1 USD | €780.40 853.08 USD | €45.71B 49.97B USD | 0 | -€6.55 -7.1 USD | ||
| Holcim AG 0QKY.IL | CHF 72.48 82.47 USD |
-1.48
|
CHF 43.46B 49.44B USD | CHF 182.09K 207.18K USD | CHF 70.40 80.1 USD | CHF 72.80 82.83 USD | CHF 43.46B 49.44B USD | 12.60 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €210.35 229.94 USD |
-1.75
|
€43.61B 47.67B USD | €35.84K 39.18K USD | €206.60 225.84 USD | €213.10 232.95 USD | €43.61B 47.67B USD | 21.46 | €9.80 10.71 USD | ||
| Kering SA 0IIH.IL | €319.00 348.71 USD |
+0.09
|
€41.75B 45.64B USD | €12.94K 14.14K USD | €313.55 342.75 USD | €321.70 351.66 USD | €41.75B 45.64B USD | 11.47 | €27.80 30.39 USD | ||
| Commerzbank AG 0RLW.IL | €33.43 36.54 USD |
-3.56
|
€41.45B 45.32B USD | €664.19K 726.04K USD | €33.30 36.4 USD | €34.41 37.61 USD | €41.45B 45.32B USD | 20.50 | €1.63 1.78 USD | ||
| Heineken N.V. 0O26.IL | €71.03 77.65 USD |
-0.29
|
€41.26B 45.1B USD | €7.69K 8.41K USD | €70.12 76.65 USD | €71.38 78.03 USD | €41.26B 45.1B USD | 15.81 | €4.49 4.91 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| E.ON SE 0MPP.IL | €15.21 16.63 USD |
-0.25
|
€39.72B 43.42B USD | €587.81K 642.56K USD | €15.05 16.45 USD | €15.26 16.68 USD | €39.72B 43.42B USD | 84.50 | €0.18 0.2 USD | ||
| Deutsche Börse AG 0H3T.IL | €206.60 225.84 USD |
-0.67
|
€39.49B 43.17B USD | €31.76K 34.72K USD | €205.20 224.31 USD | €208.20 227.59 USD | €39.49B 43.17B USD | 23.08 | €8.95 9.78 USD | ||
| Axis Bank Limited AXB.IL | $69.20 — |
+1.32
|
$42.43B — | $20.64K — | $68.20 — | $69.20 — | $42.43B — | 28.36 | $2.44 — | ||
| BASF SE 0BFA.IL | €43.01 47.01 USD |
-2.06
|
€38.38B 41.96B USD | €260.64K 284.91K USD | €42.93 46.93 USD | €44.03 48.13 USD | €38.38B 41.96B USD | 172.02 | €0.25 0.27 USD | ||
| Orange S.A. 0OQV.IL | €14.06 15.37 USD |
-2.24
|
€37.48B 40.97B USD | €58.35K 63.79K USD | €13.89 15.18 USD | €14.37 15.7 USD | €37.48B 40.97B USD | 23.04 | €0.61 0.67 USD | ||
| Erste Group Bank AG 0MJK.IL | €91.13 99.61 USD |
-1.51
|
€36.76B 40.18B USD | €130.44K 142.58K USD | €90.50 98.93 USD | €92.20 100.79 USD | €36.76B 40.18B USD | 14.01 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 263.90 25.32 USD |
-1.93
|
NOK 418.85B 40.18B USD | NOK 105.17K 10.09K USD | NOK 263.00 25.23 USD | NOK 268.30 25.74 USD | NOK 418.85B 40.18B USD | 11.57 | NOK 22.80 2.19 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 353.85 34.54 USD |
-1.13
|
SEK 410.27B 40.05B USD | SEK 10.38M 1.01M USD | SEK 350.90 34.25 USD | SEK 355.70 34.72 USD | SEK 410.27B 40.05B USD | 28.98 | SEK 12.21 1.19 USD | ||
| Legrand SA 0MW7.IL | €130.25 142.38 USD |
-0.57
|
€36.50B 39.9B USD | €169.07K 184.82K USD | €127.85 139.76 USD | €130.70 142.87 USD | €36.50B 39.9B USD | 31.69 | €4.11 4.49 USD | ||
| Endesa, S.A. 0N9G.IL | €32.07 35.06 USD |
+0.16
|
€35.14B 38.41B USD | €86.96K 95.06K USD | €31.91 34.88 USD | €32.19 35.19 USD | €35.14B 38.41B USD | 13.58 | €2.36 2.58 USD | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €36.41 39.8 USD |
+0.47
|
€35.13B 38.4B USD | €71.83K 78.52K USD | €36.10 39.46 USD | €36.55 39.95 USD | €35.13B 38.4B USD | 14.80 | €2.46 2.69 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 287.20 28.03 USD |
-1.2
|
SEK 391.84B 38.25B USD | SEK 401.35K 39.18K USD | SEK 283.60 27.68 USD | SEK 288.20 28.13 USD | SEK 391.84B 38.25B USD | 25.82 | SEK 11.12 1.09 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €45.54 49.78 USD |
-0.77
|
€34.78B 38.02B USD | €224.36K 245.25K USD | €44.80 48.97 USD | €45.58 49.83 USD | €34.78B 38.02B USD | 12.68 | €3.59 3.92 USD | ||
| Alcon Inc. 0A0D.IL | CHF 62.08 70.63 USD |
-3.44
|
CHF 33.35B 37.95B USD | CHF 103.63K 117.91K USD | CHF 61.40 69.86 USD | CHF 62.32 70.91 USD | CHF 33.35B 37.95B USD | 95.50 | CHF 0.65 0.74 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 294.10 43.12 USD |
-2.83
|
DKK 254.62B 37.33B USD | DKK 49.19K 7.21K USD | DKK 294.25 43.14 USD | DKK 298.45 43.76 USD | DKK 254.62B 37.33B USD | 576.66 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 181.50 17.72 USD |
-2.86
|
SEK 375.68B 36.67B USD | SEK 157.31K 15.36K USD | SEK 181.35 17.7 USD | SEK 185.05 18.06 USD | SEK 375.68B 36.67B USD | 11.38 | SEK 15.94 1.56 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €34.23 37.42 USD |
-2.05
|
€32.64B 35.68B USD | €909.57K 994.29K USD | €33.82 36.97 USD | €34.48 37.69 USD | €32.64B 35.68B USD | 7.05 | €4.85 5.3 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €18.91 20.67 USD |
-2.88
|
€32.59B 35.62B USD | €171.25K 187.19K USD | €18.50 20.22 USD | €19.47 21.28 USD | €32.59B 35.62B USD | 0 | -€0.06 -0.06 USD | ||
| Dassault Systèmes SE 0HB4.IL | €23.92 26.15 USD |
-1.28
|
€32.54B 35.57B USD | €709.88K 775.99K USD | €23.67 25.87 USD | €24.03 26.27 USD | €32.54B 35.57B USD | 31.06 | €0.77 0.84 USD | ||
| Nokia Oyj 0HAF.IL | €5.79 6.32 USD |
-4.06
|
€32.23B 35.23B USD | €1.62M 1.77M USD | €5.63 6.15 USD | €5.83 6.37 USD | €32.23B 35.23B USD | 7.92 | €0.73 0.8 USD | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €48.60 53.12 USD |
-1.14
|
€31.96B 34.94B USD | €5.70K 6.23K USD | €48.07 52.55 USD | €48.81 53.36 USD | €31.96B 34.94B USD | 26.84 | €1.81 1.98 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 284.00 323.13 USD |
-0.49
|
CHF 30.49B 34.69B USD | CHF 22.48K 25.57K USD | CHF 282.40 321.31 USD | CHF 285.10 324.38 USD | CHF 30.49B 34.69B USD | 39.88 | CHF 7.12 8.1 USD | ||
| Swisscom AG 0QKI.IL | CHF 580.50 660.48 USD |
-0.85
|
CHF 30.47B 34.67B USD | CHF 22.76K 25.9K USD | CHF 579.00 658.78 USD | CHF 592.00 673.57 USD | CHF 30.47B 34.67B USD | 18.04 | CHF 32.17 36.6 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $25.00 — |
-1.96
|
$34.57B — | $13.97K — | $24.68 — | $25.66 — | $34.57B — | 0 | -$1.90 — | ||
| Hannover Rück SE 0M9A.IL | €259.00 283.12 USD |
-0.54
|
€31.60B 34.54B USD | €8.34K 9.11K USD | €256.50 280.39 USD | €261.60 285.96 USD | €31.60B 34.54B USD | 20.52 | €12.62 13.8 USD | ||
| Amadeus IT Group, S.A. 0P2W.IL | €66.96 73.2 USD |
-1.69
|
€31.52B 34.46B USD | €967.00 1.06K USD | €66.16 72.32 USD | €67.44 73.72 USD | €31.52B 34.46B USD | 33.31 | €2.01 2.2 USD | ||
| KONE Oyj 0II2.IL | €58.61 64.07 USD |
+0.07
|
€31.29B 34.21B USD | €43.47K 47.52K USD | €58.10 63.51 USD | €58.61 64.07 USD | €31.29B 34.21B USD | 33.11 | €1.77 1.93 USD | ||
| Talanx AG 0QA8.IL | €112.70 123.2 USD |
-1.53
|
€30.14B 32.95B USD | €39.32K 42.99K USD | €112.10 122.54 USD | €115.30 126.04 USD | €30.14B 32.95B USD | 21.75 | €5.18 5.66 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$36.10 26.79 USD |
-0.28
|
CA$44.32B 32.89B USD | CA$60.22K 44.69K USD | CA$35.83 26.59 USD | CA$35.83 26.59 USD | CA$44.32B 32.89B USD | 164.09 | CA$0.22 0.16 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 92.97 9.08 USD |
-0.97
|
SEK 334.15B 32.62B USD | SEK 131.17K 12.8K USD | SEK 91.86 8.97 USD | SEK 93.10 9.09 USD | SEK 334.15B 32.62B USD | 25.82 | SEK 3.60 0.35 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €21.13 23.09 USD |
-1.15
|
€29.38B 32.12B USD | €264.84K 289.51K USD | €21.00 22.96 USD | €21.43 23.43 USD | €29.38B 32.12B USD | 16.50 | €1.28 1.4 USD | ||
| Stellantis N.V. 0QXR.IL | €9.26 10.12 USD |
0
|
€29.32B 32.05B USD | €4.47M 4.89M USD | €8.86 9.69 USD | €9.41 10.28 USD | €29.32B 32.05B USD | 1.47 | €6.29 6.88 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 291.70 28.47 USD |
-2.39
|
SEK 328.10B 32.03B USD | SEK 182.49K 17.81K USD | SEK 289.20 28.23 USD | SEK 295.60 28.85 USD | SEK 328.10B 32.03B USD | 11.11 | SEK 26.24 2.56 USD | ||
| adidas AG 0OLD.IL | €161.58 176.62 USD |
-1.06
|
€28.88B 31.57B USD | €79.00K 86.36K USD | €158.55 173.32 USD | €163.65 178.89 USD | €28.88B 31.57B USD | 0 | -€0.65 -0.7 USD | ||
| Bayer Aktiengesellschaft 0P6S.IL | €28.38 31.02 USD |
-4.91
|
€27.93B 30.53B USD | €1.10M 1.2M USD | €28.12 30.73 USD | €29.87 32.65 USD | €27.93B 30.53B USD | 0 | -€2.94 -3.2 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €71.40 78.05 USD |
-1.24
|
€27.87B 30.47B USD | €1.44K 1.58K USD | €71.28 77.92 USD | €72.48 79.23 USD | €27.87B 30.47B USD | 22.45 | €3.18 3.48 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.68 — |
-1.3
|
$30.33B — | $8.35K — | $24.62 — | $25.22 — | $30.33B — | 9.63 | $2.56 — | ||
| ASM International NV 0NX3.IL | €502.10 548.86 USD |
-1.13
|
€26.75B 29.25B USD | €69.07K 75.5K USD | €492.30 538.15 USD | €510.40 557.94 USD | €26.75B 29.25B USD | 40.36 | €12.44 13.6 USD | ||
| Sika AG 0Z4C.IL | CHF 155.43 176.84 USD |
-0.06
|
CHF 25.59B 29.11B USD | CHF 37.00K 42.1K USD | CHF 154.20 175.45 USD | CHF 156.70 178.29 USD | CHF 25.59B 29.11B USD | 25.35 | CHF 6.13 6.97 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €27.45 30.01 USD |
+1.03
|
€26.61B 29.09B USD | €1.50M 1.64M USD | €27.06 29.58 USD | €27.46 30.02 USD | €26.61B 29.09B USD | 12.30 | €2.23 2.44 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| Swiss Life Holding AG 0QMG.IL | CHF 877.10 997.95 USD |
-0.76
|
CHF 25.39B 28.89B USD | CHF 9.20K 10.47K USD | CHF 865.80 985.1 USD | CHF 883.00 1004.66 USD | CHF 25.39B 28.89B USD | 19.10 | CHF 45.92 52.25 USD | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| BioNTech SE 0A3M.IL | $104.50 — |
0
|
$28.74B — | $1.32K — | $101.55 — | $104.91 — | $28.74B — | 5.80 | $18.00 — | ||
| Exor N.V. 0RKY.IL | €74.30 81.22 USD |
-2.37
|
€26.21B 28.65B USD | €18.34K 20.04K USD | €73.70 80.56 USD | €75.20 82.2 USD | €26.21B 28.65B USD | 4.67 | €15.88 17.36 USD | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 181.35 17.7 USD |
-1.48
|
SEK 289.57B 28.27B USD | SEK 164.63K 16.07K USD | SEK 181.15 17.68 USD | SEK 185.20 18.08 USD | SEK 289.57B 28.27B USD | 46.86 | SEK 3.87 0.38 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €27.91 30.5 USD |
-0.41
|
€25.36B 27.72B USD | €112.13K 122.57K USD | €27.41 29.96 USD | €27.93 30.53 USD | €25.36B 27.72B USD | 10.29 | €2.71 2.96 USD | ||
| Prysmian S.p.A. 0NUX.IL | €83.27 91.03 USD |
-1.32
|
€25.04B 27.38B USD | €125.75K 137.46K USD | €82.16 89.81 USD | €84.10 91.93 USD | €25.04B 27.38B USD | 34.55 | €2.41 2.63 USD | ||
| Koninklijke Philips N.V. 0LNG.IL | €24.78 27.08 USD |
-1.02
|
€24.84B 27.15B USD | €4.10K 4.48K USD | €24.41 26.68 USD | €24.83 27.14 USD | €24.84B 27.15B USD | 0 | -€2.09 -2.2 USD | ||
| Geberit AG 0QQ2.IL | CHF 633.80 721.13 USD |
-1.46
|
CHF 23.31B 26.53B USD | CHF 8.23K 9.36K USD | CHF 626.00 712.25 USD | CHF 636.00 723.63 USD | CHF 23.31B 26.53B USD | 32.02 | CHF 19.79 22.52 USD | ||
| Vonovia SE 0QFT.IL | €25.91 28.32 USD |
-1.37
|
€23.49B 25.67B USD | €290.77K 317.85K USD | €25.82 28.22 USD | €26.22 28.66 USD | €23.49B 25.67B USD | 0 | -€8.02 -8.7 USD | ||
| Capgemini SE 0HAZ.IL | €133.23 145.63 USD |
-0.89
|
€23.21B 25.38B USD | €65.78K 71.91K USD | €131.85 144.13 USD | €134.05 146.53 USD | €23.21B 25.38B USD | 13.95 | €9.55 10.44 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €93.34 102.03 USD |
-0.89
|
€22.64B 24.75B USD | €531.24K 580.71K USD | €92.44 101.05 USD | €94.70 103.52 USD | €22.64B 24.75B USD | 22.33 | €4.18 4.57 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.78 4.13 USD |
+2.34
|
€22.47B 24.57B USD | €665.58K 727.57K USD | €3.72 4.06 USD | €3.99 4.36 USD | €22.47B 24.57B USD | 14.54 | €0.26 0.28 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €282.60 308.92 USD |
-1.22
|
€22.06B 24.12B USD | €712.00 778.31 USD | €276.40 302.14 USD | €284.40 310.89 USD | €22.06B 24.12B USD | 42.36 | €6.67 7.29 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.92 28.33 USD |
-2.12
|
€21.90B 23.94B USD | €105.17K 114.96K USD | €25.71 28.1 USD | €26.22 28.66 USD | €21.90B 23.94B USD | 0 | -€0.44 -0.4 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 125.98 12.3 USD |
-2.38
|
SEK 244.99B 23.91B USD | SEK 392.66K 38.33K USD | SEK 125.85 12.28 USD | SEK 128.75 12.57 USD | SEK 244.99B 23.91B USD | 9.24 | SEK 13.62 1.33 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €191.43 209.25 USD |
-1.53
|
€21.87B 23.91B USD | €14.55K 15.9K USD | €189.75 207.42 USD | €191.75 209.61 USD | €21.87B 23.91B USD | 27.74 | €6.90 7.54 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 154.70 22.68 USD |
-0.72
|
DKK 162.93B 23.89B USD | DKK 182.42K 26.75K USD | DKK 152.65 22.38 USD | DKK 156.75 22.98 USD | DKK 162.93B 23.89B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €273.40 298.86 USD |
-1.87
|
€21.70B 23.72B USD | €336.00 367.29 USD | €272.00 297.33 USD | €276.20 301.92 USD | €21.70B 23.72B USD | 27.98 | €9.77 10.68 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €86.54 94.6 USD |
-1.39
|
€21.68B 23.7B USD | €43.10K 47.11K USD | €85.06 92.98 USD | €86.92 95.02 USD | €21.68B 23.7B USD | 16.80 | €5.15 5.63 USD | ||
| Tata Steel Limited TTST.IL | $19.20 — |
-2.54
|
$23.64B — | $1.47K — | $19.15 — | $19.45 — | $23.64B — | 120.00 | $0.16 — | ||
| VERBUND AG 0NR1.IL | €64.50 70.51 USD |
+0.23
|
€21.39B 23.39B USD | €1.21K 1.32K USD | €63.35 69.25 USD | €64.55 70.56 USD | €21.39B 23.39B USD | 10.23 | €6.30 6.89 USD | ||
| Repsol, S.A. 0NQG.IL | €17.00 18.58 USD |
-0.42
|
€21.18B 23.15B USD | €302.71K 330.9K USD | €16.68 18.23 USD | €17.06 18.64 USD | €21.18B 23.15B USD | 7.39 | €2.30 2.51 USD | ||
| Veolia Environnement SA 0NY8.IL | €28.97 31.67 USD |
-2.26
|
€20.94B 22.88B USD | €496.03K 542.23K USD | €28.85 31.54 USD | €29.54 32.29 USD | €20.94B 22.88B USD | 19.31 | €1.50 1.64 USD | ||
| Tenaris S.A. 0HXB.IL | €17.63 19.27 USD |
-1.04
|
€20.81B 22.75B USD | €192.36K 210.27K USD | €17.31 18.92 USD | €17.80 19.46 USD | €20.81B 22.75B USD | 6.01 | €2.93 3.2 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €91.38 99.89 USD |
-1.09
|
€20.77B 22.7B USD | €80.44K 87.93K USD | €90.90 99.37 USD | €92.16 100.74 USD | €20.77B 22.7B USD | 24.63 | €3.71 4.06 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €77.53 84.75 USD |
+0.1
|
€20.61B 22.53B USD | €12.83K 14.02K USD | €75.50 82.53 USD | €77.90 85.16 USD | €20.61B 22.53B USD | 29.81 | €2.60 2.84 USD | ||
| Pernod Ricard SA 0HAT.IL | €81.46 89.05 USD |
-0.74
|
€20.56B 22.47B USD | €5.34K 5.84K USD | €81.24 88.81 USD | €83.18 90.93 USD | €20.56B 22.47B USD | 8.74 | €9.31 10.18 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 155.08 176.44 USD |
-1.04
|
CHF 19.40B 22.07B USD | CHF 14.41K 16.39K USD | CHF 153.15 174.25 USD | CHF 156.30 177.84 USD | CHF 19.40B 22.07B USD | 9.45 | CHF 16.40 18.66 USD | ||
| STMicroelectronics N.V. 0INB.IL | €20.18 22.06 USD |
-2.39
|
€20.02B 21.89B USD | €2.12M 2.32M USD | €19.85 21.7 USD | €20.74 22.67 USD | €20.02B 21.89B USD | 4.59 | €4.39 4.8 USD | ||
| MTU Aero Engines AG 0FC9.IL | €358.75 392.16 USD |
-1.94
|
€20.02B 21.88B USD | €37.71K 41.22K USD | €352.00 384.78 USD | €365.80 399.87 USD | €20.02B 21.88B USD | 42.15 | €8.51 9.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||