结果页面 2，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1279)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (60)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (23)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (14)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crédit Agricole S.A. 0HAI.IL | $15.88 17.36 USD |
-1.53
|
$49.34B 53.94B USD | $79.25K 86.63K USD | $0 0 USD | $0 0 USD | $49.34B 53.94B USD | 8.77 | $1.81 1.98 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $72.25 78.98 USD |
-1.6
|
$49.25B 53.84B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $49.25B 53.84B USD | 4.08 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $77.7 84.94 USD |
-0.89
|
$49.25B 53.83B USD | $1.5M 1.64M USD | $0 0 USD | $0 0 USD | $49.25B 53.83B USD | 4.39 | $17.67 19.32 USD | |
| AB Volvo (publ) 0HTP.IL | $262.78 25.65 USD |
-2.42
|
$550.4B 53.73B USD | $13.6K 1.33K USD | $0 0 USD | $0 0 USD | $550.4B 53.73B USD | 12.03 | $21.83 2.13 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.54 26.83 USD |
-1.04
|
$48.9B 53.46B USD | $6.81K 7.45K USD | $0 0 USD | $0 0 USD | $48.9B 53.46B USD | 8.85 | $2.77 3.03 USD | |
| AB Volvo (publ) 0MHW.IL | $262.81 25.65 USD |
-1.86
|
$541.34B 52.84B USD | $1.33K 129.82 USD | $0 0 USD | $0 0 USD | $541.34B 52.84B USD | 12.53 | $20.97 2.05 USD | |
| Infineon Technologies AG 0KED.IL | $36.91 40.34 USD |
-0.16
|
$48.11B 52.6B USD | $1.93K 2.11K USD | $0 0 USD | $0 0 USD | $48.11B 52.6B USD | 16.18 | $2.28 2.49 USD | |
| Deutsche Post AG 0H3Q.IL | $39.02 42.65 USD |
-1.72
|
$47.71B 52.15B USD | $5.05K 5.52K USD | $0 0 USD | $0 0 USD | $47.71B 52.15B USD | 11.02 | $3.54 3.87 USD | |
| Engie SA 0LD0.IL | $19.58 21.4 USD |
+0.46
|
$47.39B 51.8B USD | $6.6M 7.21M USD | $0 0 USD | $0 0 USD | $47.39B 51.8B USD | 0 | -$3.2 -3.4 USD | |
| Schlumberger Limited 0SCL.IL | $35.61 — |
-0.18
|
$51.57B — | $0 — | $0 — | $0 — | $51.57B — | 13.04 | $2.73 — | |
| Viridien Société anonyme 0RI9.IL | $62.3 68.1 USD |
-1.66
|
$46.65B 51B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $46.65B 51B USD | 183.23 | $0.34 0.37 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Eni S.p.A. 0N9S.IL | $13.92 15.22 USD |
-0.94
|
$45.46B 49.69B USD | $4.97K 5.43K USD | $0 0 USD | $0 0 USD | $45.46B 49.69B USD | 5.23 | $2.66 2.91 USD | |
| Nordea Bank Abp 0N4T.IL | $142.5 13.91 USD |
+1.1
|
$507.21B 49.51B USD | $6.88M 671.83K USD | $0 0 USD | $0 0 USD | $507.21B 49.51B USD | 9.51 | $14.97 1.46 USD | |
| Heineken N.V. 0O26.IL | $76.72 83.87 USD |
-0.16
|
$44.56B 48.71B USD | $98 107.13 USD | $0 0 USD | $0 0 USD | $44.56B 48.71B USD | 17.08 | $4.49 4.91 USD | |
| Danone S.A. 0KFX.IL | $69.06 75.49 USD |
+0.39
|
$44.33B 48.46B USD | $2.26M 2.47M USD | $0 0 USD | $0 0 USD | $44.33B 48.46B USD | 33.85 | $2.04 2.23 USD | |
| Swiss Re AG 0QL6.IL | $138 157.01 USD |
+1.83
|
$42.44B 48.29B USD | $14 15.93 USD | $0 0 USD | $0 0 USD | $42.44B 48.29B USD | 96.50 | $1.43 1.63 USD | |
| Newmont Corporation 0R28.IL | $59.91 — |
-0.48
|
$47.62B — | $63 — | $0 — | $0 — | $47.62B — | 0 | -$0.98 — | |
| Volkswagen AG 0P6N.IL | $92.5 101.11 USD |
-1.25
|
$43.52B 47.57B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $43.52B 47.57B USD | 3.25 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $36.8 — |
+0.55
|
$46.69B — | $294 — | $0 — | $0 — | $46.69B — | 29.43 | $1.25 — | |
| Dassault Systèmes SE 0HB4.IL | $31.16 34.06 USD |
+0.1
|
$42.39B 46.34B USD | $3.22M 3.52M USD | $0 0 USD | $0 0 USD | $42.39B 46.34B USD | 40.46 | $0.77 0.84 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.46 52.97 USD |
-1.69
|
$42.33B 46.28B USD | $77 84.17 USD | $0 0 USD | $0 0 USD | $42.33B 46.28B USD | 10.46 | $4.63 5.06 USD | |
| Vale S.A. 0LBF.IL | $10.23 — |
-0.68
|
$45.74B — | $28 — | $0 — | $0 — | $45.74B — | 4.35 | $2.35 — | |
| E.ON SE 0MPP.IL | $15.87 17.34 USD |
+0.99
|
$41.43B 45.29B USD | $903 987.1 USD | $0 0 USD | $0 0 USD | $41.43B 45.29B USD | 88.13 | $0.18 0.2 USD | |
| KBC Group NV 0EYG.IL | $87.82 96 USD |
-0.15
|
$40.83B 44.63B USD | $224.29K 245.18K USD | $0 0 USD | $0 0 USD | $40.83B 44.63B USD | 11.43 | $7.68 8.4 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $3.01 3.29 USD |
+643
|
$40.27B 44.02B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $40.27B 44.02B USD | 10.03 | $0.3 0.33 USD | |
| Heidelberg Materials AG 0MG2.IL | $194 212.07 USD |
-0.63
|
$40.22B 43.96B USD | $47.82K 52.28K USD | $0 0 USD | $0 0 USD | $40.22B 43.96B USD | 19.79 | $9.8 10.71 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Alcon Inc. 0A0D.IL | $69.91 79.54 USD |
-1.17
|
$37.56B 42.73B USD | $126 143.36 USD | $0 0 USD | $0 0 USD | $37.56B 42.73B USD | 107.54 | $0.65 0.74 USD | |
| DNB Bank ASA 0O84.IL | $277.98 26.67 USD |
+0.33
|
$441.2B 42.32B USD | $2.49K 238.38 USD | $0 0 USD | $0 0 USD | $441.2B 42.32B USD | 12.19 | $22.8 2.19 USD | |
| Block, Inc. 0L95.IL | $69 — |
-21.79
|
$42.3B — | $0 — | $0 — | $0 — | $42.3B — | 0 | -$0.41 — | |
| Axis Bank Limited AXB.IL | $68.8 — |
+0.15
|
$42.18B — | $2.59K — | $0 — | $0 — | $42.18B — | 28.19 | $2.44 — | |
| BASF SE 0BFA.IL | $41.7 45.58 USD |
-1.68
|
$37.22B 40.68B USD | $32.68K 35.72K USD | $0 0 USD | $0 0 USD | $37.22B 40.68B USD | 166.79 | $0.25 0.27 USD | |
| Holcim AG 0QKY.IL | $59.24 67.4 USD |
-1.12
|
$35.52B 40.41B USD | $1.67K 1.9K USD | $0 0 USD | $0 0 USD | $35.52B 40.41B USD | 10.30 | $5.75 6.54 USD | |
| adidas AG 0OLD.IL | $205.98 225.16 USD |
-0.9
|
$36.81B 40.24B USD | $1.91K 2.09K USD | $0 0 USD | $0 0 USD | $36.81B 40.24B USD | 0 | -$0.65 -0.7 USD | |
| Sika AG 0Z4C.IL | $209.3 238.14 USD |
-1.16
|
$34.46B 39.2B USD | $14 15.93 USD | $0 0 USD | $0 0 USD | $34.46B 39.2B USD | 34.14 | $6.13 6.97 USD | |
| Orange S.A. 0OQV.IL | $13.25 14.48 USD |
+0.44
|
$35.33B 38.62B USD | $18.9M 20.66M USD | $0 0 USD | $0 0 USD | $35.33B 38.62B USD | 21.72 | $0.61 0.67 USD | |
| Commerzbank AG 0RLW.IL | $28.09 30.7 USD |
+0.52
|
$34.83B 38.08B USD | $38.16K 41.71K USD | $0 0 USD | $0 0 USD | $34.83B 38.08B USD | 17.23 | $1.63 1.78 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.72 39.04 USD |
+0.78
|
$34.46B 37.67B USD | $1.81K 1.97K USD | $0 0 USD | $0 0 USD | $34.46B 37.67B USD | 14.51 | $2.46 2.69 USD | |
| UCB SA 0NZT.IL | $165.59 181.02 USD |
+1.19
|
$33.69B 36.83B USD | $357 390.25 USD | $0 0 USD | $0 0 USD | $33.69B 36.83B USD | 97.40 | $1.7 1.86 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $138.55 151.46 USD |
+0.4
|
$33.61B 36.74B USD | $749 818.76 USD | $0 0 USD | $0 0 USD | $33.61B 36.74B USD | 33.14 | $4.18 4.57 USD | |
| Ferrovial SE 0P2N.IL | $44.67 48.83 USD |
+7.13
|
$33.48B 36.6B USD | $6.48K 7.08K USD | $0 0 USD | $0 0 USD | $33.48B 36.6B USD | 194.23 | $0.23 0.25 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $70.68 77.26 USD |
+0.2
|
$33.27B 36.37B USD | $1.26M 1.38M USD | $0 0 USD | $0 0 USD | $33.27B 36.37B USD | 35.16 | $2.01 2.2 USD | |
| Schindler Holding AG 0QO1.IL | $291.2 331.32 USD |
+0.1
|
$31.26B 35.57B USD | $42 47.79 USD | $0 0 USD | $0 0 USD | $31.26B 35.57B USD | 40.89 | $7.12 8.1 USD | |
| BYD Company Limited 0VSO.IL | $13.17 14.4 USD |
-63.01
|
$32.47B 35.49B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $32.47B 35.49B USD | 12.42 | $1.06 1.16 USD | |
| Hannover Rück SE 0M9A.IL | $265.2 289.9 USD |
-0.49
|
$32.36B 35.37B USD | $98 107.13 USD | $0 0 USD | $0 0 USD | $32.36B 35.37B USD | 21.01 | $12.62 13.8 USD | |
| Legrand SA 0MW7.IL | $112 122.43 USD |
-0.6
|
$31.39B 34.31B USD | $540 590.29 USD | $0 0 USD | $0 0 USD | $31.39B 34.31B USD | 27.25 | $4.11 4.49 USD | |
| Swisscom AG 0QKI.IL | $566.33 644.37 USD |
+0.5
|
$29.73B 33.83B USD | $42 47.79 USD | $0 0 USD | $0 0 USD | $29.73B 33.83B USD | 17.60 | $32.17 36.6 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $165.34 16.14 USD |
-1.34
|
$342.23B 33.41B USD | $10.05K 981.2 USD | $0 0 USD | $0 0 USD | $342.23B 33.41B USD | 10.37 | $15.94 1.56 USD | |
| Exor N.V. 0RKY.IL | $86.61 94.67 USD |
-1.67
|
$30.55B 33.39B USD | $1.25K 1.36K USD | $0 0 USD | $0 0 USD | $30.55B 33.39B USD | 5.45 | $15.88 17.36 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $294.54 28.75 USD |
-1.57
|
$341.51B 33.34B USD | $6.05K 590.36 USD | $0 0 USD | $0 0 USD | $341.51B 33.34B USD | 24.12 | $12.21 1.19 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.69 — |
+0.24
|
$32.8B — | $0 — | $0 — | $0 — | $32.8B — | 10.42 | $2.56 — | |
| Danske Bank A/S 0NVC.IL | $258.4 37.89 USD |
-0.62
|
$223.71B 32.8B USD | $2.39K 349.98 USD | $0 0 USD | $0 0 USD | $223.71B 32.8B USD | 506.66 | $0.51 0.07 USD | |
| KONE Oyj 0II2.IL | $55.13 60.26 USD |
-0.97
|
$29.43B 32.17B USD | $1.02K 1.11K USD | $0 0 USD | $0 0 USD | $29.43B 32.17B USD | 31.14 | $1.77 1.93 USD | |
| Endesa, S.A. 0N9G.IL | $26.77 29.26 USD |
+0.43
|
$29.33B 32.06B USD | $8.27K 9.04K USD | $0 0 USD | $0 0 USD | $29.33B 32.06B USD | 11.34 | $2.36 2.58 USD | |
| Talanx AG 0QA8.IL | $108.99 119.14 USD |
+1.52
|
$29.15B 31.87B USD | $1.22K 1.33K USD | $0 0 USD | $0 0 USD | $29.15B 31.87B USD | 21.03 | $5.18 5.66 USD | |
| Erste Group Bank AG 0MJK.IL | $71.1 77.72 USD |
-0.56
|
$28.68B 31.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.68B 31.35B USD | 10.93 | $6.5 7.11 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.44 36.55 USD |
+0.28
|
$28.26B 30.9B USD | $14.61M 15.97M USD | $0 0 USD | $0 0 USD | $28.26B 30.9B USD | 0 | -$0.44 -0.4 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.48 46.44 USD |
+0.56
|
$27.94B 30.54B USD | $28.3K 30.94K USD | $0 0 USD | $0 0 USD | $27.94B 30.54B USD | 23.46 | $1.81 1.98 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16.17 17.68 USD |
+1.19
|
$27.87B 30.46B USD | $1.75K 1.91K USD | $0 0 USD | $0 0 USD | $27.87B 30.46B USD | 0 | -$0.06 -0.06 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $36.29 39.67 USD |
+0.08
|
$27.72B 30.3B USD | $7.62K 8.33K USD | $0 0 USD | $0 0 USD | $27.72B 30.3B USD | 10.10 | $3.59 3.92 USD | |
| BioNTech SE 0A3M.IL | $109.11 — |
-0.36
|
$30.01B — | $7 — | $0 — | $0 — | $30.01B — | 6.06 | $18 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.6 68.43 USD |
+0.12
|
$27.37B 29.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.37B 29.92B USD | 19.81 | $3.16 3.45 USD | |
| Stellantis N.V. 0QXR.IL | $8.6 9.4 USD |
-1.87
|
$27.24B 29.78B USD | $9.82K 10.74K USD | $0 0 USD | $0 0 USD | $27.24B 29.78B USD | 1.36 | $6.29 6.88 USD | |
| ASM International NV 0NX3.IL | $509.83 557.31 USD |
-1.57
|
$27.17B 29.7B USD | $63 68.87 USD | $0 0 USD | $0 0 USD | $27.17B 29.7B USD | 40.98 | $12.44 13.6 USD | |
| Sandvik AB (publ) 0HC0.IL | $222.35 21.7 USD |
-0.36
|
$303.37B 29.61B USD | $1.14K 111.38 USD | $0 0 USD | $0 0 USD | $303.37B 29.61B USD | 19.99 | $11.12 1.09 USD | |
| argenx SE 0QW0.IL | $459.24 502.01 USD |
+0.04
|
$27.02B 29.53B USD | $308 336.69 USD | $0 0 USD | $0 0 USD | $27.02B 29.53B USD | 0 | -$6.55 -7.1 USD | |
| Telefónica, S.A. 0TDE.IL | $4.54 4.97 USD |
-0.43
|
$27B 29.51B USD | $10.23K 11.18K USD | $0 0 USD | $0 0 USD | $27B 29.51B USD | 17.47 | $0.26 0.28 USD | |
| STMicroelectronics N.V. 0INB.IL | $27.02 29.53 USD |
-1.02
|
$26.8B 29.3B USD | $567 619.81 USD | $0 0 USD | $0 0 USD | $26.8B 29.3B USD | 6.15 | $4.39 4.8 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $27.52 30.08 USD |
+1.7
|
$26.68B 29.16B USD | $40.94K 44.75K USD | $0 0 USD | $0 0 USD | $26.68B 29.16B USD | 12.34 | $2.23 2.44 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $67.88 74.2 USD |
-0.51
|
$26.5B 28.97B USD | $2.9K 3.17K USD | $0 0 USD | $0 0 USD | $26.5B 28.97B USD | 21.34 | $3.18 3.48 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Leonardo S.p.a. 0ONG.IL | $45.85 50.12 USD |
+0.85
|
$26.38B 28.83B USD | $1.54K 1.68K USD | $0 0 USD | $0 0 USD | $26.38B 28.83B USD | 30.77 | $1.49 1.63 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $82.05 8.01 USD |
+0.2
|
$294.88B 28.78B USD | $12.32K 1.2K USD | $0 0 USD | $0 0 USD | $294.88B 28.78B USD | 22.79 | $3.6 0.35 USD | |
| Vonovia SE 0QFT.IL | $28.92 31.61 USD |
-1.68
|
$26.22B 28.66B USD | $68.31K 74.68K USD | $0 0 USD | $0 0 USD | $26.22B 28.66B USD | 0 | -$8.02 -8.7 USD | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| ArcelorMittal S.A. 0RP9.IL | $27.32 29.86 USD |
-2.5
|
$26.05B 28.47B USD | $1.64K 1.79K USD | $0 0 USD | $0 0 USD | $26.05B 28.47B USD | 5.63 | $4.85 5.3 USD | |
| Kering SA 0IIH.IL | $196.09 214.35 USD |
-1.65
|
$25.67B 28.06B USD | $73.5K 80.35K USD | $0 0 USD | $0 0 USD | $25.67B 28.06B USD | 7.05 | $27.8 30.39 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.05 28.47 USD |
-0.27
|
$25.63B 28.02B USD | $49.81K 54.44K USD | $0 0 USD | $0 0 USD | $25.63B 28.02B USD | 0 | -$2.94 -3.2 USD | |
| Capgemini SE 0HAZ.IL | $145.25 158.78 USD |
-0.55
|
$25.31B 27.67B USD | $285.47K 312.06K USD | $0 0 USD | $0 0 USD | $25.31B 27.67B USD | 15.20 | $9.55 10.44 USD | |
| Swedbank AB (publ) 0H6T.IL | $251.65 24.56 USD |
-0.18
|
$283.05B 27.63B USD | $4.07K 397.67 USD | $0 0 USD | $0 0 USD | $283.05B 27.63B USD | 9.59 | $26.24 2.56 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.03 19.7 USD |
+0.29
|
$25.07B 27.41B USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $25.07B 27.41B USD | 14.08 | $1.28 1.4 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $107.8 117.84 USD |
-0.16
|
$24.5B 26.78B USD | $350.72K 383.39K USD | $0 0 USD | $0 0 USD | $24.5B 26.78B USD | 29.05 | $3.71 4.06 USD | |
| Nokia Oyj 0HAF.IL | $4.37 4.78 USD |
+0.46
|
$24.33B 26.6B USD | $11.9M 13.01M USD | $0 0 USD | $0 0 USD | $24.33B 26.6B USD | 5.98 | $0.73 0.8 USD | |
| Swiss Life Holding AG 0QMG.IL | $807.2 918.42 USD |
+0.82
|
$23.37B 26.59B USD | $15.23K 17.32K USD | $0 0 USD | $0 0 USD | $23.37B 26.59B USD | 17.57 | $45.92 52.25 USD | |
| Geberit AG 0QQ2.IL | $610.2 694.28 USD |
-1.49
|
$22.45B 25.54B USD | $98 111.5 USD | $0 0 USD | $0 0 USD | $22.45B 25.54B USD | 30.83 | $19.79 22.52 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $203.9 222.89 USD |
-0.73
|
$23.3B 25.47B USD | $2.35K 2.57K USD | $0 0 USD | $0 0 USD | $23.3B 25.47B USD | 29.55 | $6.9 7.54 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $293.2 320.51 USD |
+0.55
|
$23.27B 25.44B USD | $98K 107.13K USD | $0 0 USD | $0 0 USD | $23.27B 25.44B USD | 30.01 | $9.77 10.68 USD | |
| Pernod Ricard SA 0HAT.IL | $89.76 98.12 USD |
-0.33
|
$22.65B 24.76B USD | $9.55K 10.44K USD | $0 0 USD | $0 0 USD | $22.65B 24.76B USD | 9.64 | $9.31 10.18 USD | |
| Publicis Groupe S.A. 0FQI.IL | $90.37 98.79 USD |
-2.05
|
$22.64B 24.75B USD | $65.16K 71.23K USD | $0 0 USD | $0 0 USD | $22.64B 24.75B USD | 17.54 | $5.15 5.63 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $172.13 195.84 USD |
-2.2
|
$21.53B 24.5B USD | $147 167.25 USD | $0 0 USD | $0 0 USD | $21.53B 24.5B USD | 10.49 | $16.4 18.66 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $126.91 12.39 USD |
-0.31
|
$246.81B 24.09B USD | $7.5K 732.48 USD | $0 0 USD | $0 0 USD | $246.81B 24.09B USD | 9.31 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $24.24 26.5 USD |
+0.83
|
$22.03B 24.08B USD | $1.28K 1.4K USD | $0 0 USD | $0 0 USD | $22.03B 24.08B USD | 8.94 | $2.71 2.96 USD | |
| Veolia Environnement SA 0NY8.IL | $30.48 33.32 USD |
-0.16
|
$22.03B 24.08B USD | $346.26K 378.5K USD | $0 0 USD | $0 0 USD | $22.03B 24.08B USD | 20.32 | $1.5 1.64 USD | |
| Tata Steel Limited TTST.IL | $19.5 — |
-1.27
|
$24.01B — | $336 — | $0 — | $0 — | $24.01B — | 121.87 | $0.16 — | |
| VERBUND AG 0NR1.IL | $65.25 71.33 USD |
-0.19
|
$21.64B 23.66B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $21.64B 23.66B USD | 10.35 | $6.3 6.89 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.04 — |
-0.64
|
$23.56B — | $343 — | $0 — | $0 — | $23.56B — | 0 | -$1.9 — | |
| MTU Aero Engines AG 0FC9.IL | $370.09 404.55 USD |
+0.16
|
$20.65B 22.57B USD | $1.74K 1.9K USD | $0 0 USD | $0 0 USD | $20.65B 22.57B USD | 43.48 | $8.51 9.3 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $20.29 22.18 USD |
-1.47
|
$20.34B 22.24B USD | $728 795.8 USD | $0 0 USD | $0 0 USD | $20.34B 22.24B USD | 0 | -$2.09 -2.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||