结果页面 2，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1279)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (60)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (23)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (14)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Börse AG 0H3T.IL | $287.2 313.95 USD |
+0.12
|
$54.9B 60.01B USD | $39.04K 42.68K USD | $285 311.54 USD | $289.1 316.03 USD | $54.9B 60.01B USD | 32.08 | $8.95 9.78 USD | |
| Crédit Agricole S.A. 0HAI.IL | $17.55 19.18 USD |
-0.48
|
$54.52B 59.59B USD | $2.01M 2.2M USD | $17.46 19.09 USD | $17.65 19.29 USD | $54.52B 59.59B USD | 9.69 | $1.81 1.98 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.4 — |
-1.19
|
$59.25B — | $20.23K — | $41.05 — | $41.6 — | $59.25B — | 42.68 | $0.97 — | |
| Thales S.A. 0IW5.IL | $258.75 282.85 USD |
+1.11
|
$53.94B 58.97B USD | $46.38K 50.7K USD | $253.9 277.55 USD | $259.7 283.89 USD | $53.94B 58.97B USD | 46.37 | $5.58 6.1 USD | |
| Adyen N.V. 0YP5.IL | $1,614.7 1765.09 USD |
+0.45
|
$53.91B 58.93B USD | $2.58K 2.82K USD | $1,596 1744.64 USD | $1,622.2 1773.28 USD | $53.91B 58.93B USD | 90.91 | $17.76 19.41 USD | |
| Volkswagen AG 0P6O.IL | $96.27 105.24 USD |
-1.24
|
$53.27B 58.23B USD | $80.34K 87.82K USD | $95.88 104.81 USD | $97.26 106.32 USD | $53.27B 58.23B USD | 3.46 | $27.79 30.38 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.53 — |
-2.02
|
$58.03B — | $24.19K — | $37.38 — | $38.35 — | $58.03B — | 25.52 | $1.47 — | |
| Merck KGaA 0O14.IL | $114.1 124.73 USD |
-2.98
|
$52.78B 57.69B USD | $475.8K 520.11K USD | $113.8 124.4 USD | $117.65 128.61 USD | $52.78B 57.69B USD | 16.11 | $7.08 7.74 USD | |
| DSV A/S 0JN9.IL | $1,567.5 229.83 USD |
-2.43
|
$385.67B 56.55B USD | $424.36K 62.22K USD | $1,561 228.88 USD | $1,593.5 233.64 USD | $385.67B 56.55B USD | 23.54 | $66.57 9.76 USD | |
| Cloudflare, Inc. 0A3Z.IL | $158.75 — |
+2.75
|
$55.92B — | $2.53K — | $156.07 — | $160.37 — | $55.92B — | 0 | -$0.63 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $728 795.8 USD |
-0.78
|
$51.06B 55.82B USD | $238 260.17 USD | $722 789.24 USD | $727 794.71 USD | $51.06B 55.82B USD | 37.48 | $19.42 21.23 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $74.1 81 USD |
-0.67
|
$50.51B 55.22B USD | $54.06K 59.1K USD | $73.35 80.18 USD | $74.55 81.49 USD | $50.51B 55.22B USD | 4.19 | $17.67 19.32 USD | |
| AB Volvo (publ) 0HTP.IL | $269.3 26.29 USD |
-1.41
|
$564.07B 55.06B USD | $524.76K 51.22K USD | $266.95 26.06 USD | $275 26.84 USD | $564.07B 55.06B USD | 12.33 | $21.83 2.13 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.09 27.43 USD |
-1.85
|
$50B 54.65B USD | $1.16M 1.27M USD | $24.98 27.31 USD | $25.46 27.83 USD | $50B 54.65B USD | 9.05 | $2.77 3.03 USD | |
| AB Volvo (publ) 0MHW.IL | $269.1 26.27 USD |
-1.21
|
$554.3B 54.11B USD | $17.22K 1.68K USD | $267.9 26.15 USD | $280.4 27.37 USD | $554.3B 54.11B USD | 12.83 | $20.97 2.05 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $20.3K — | $55.2 — | $58.97 — | $54.08B — | 0 | -$0.41 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $77.96 85.22 USD |
-1.47
|
$49.41B 54.01B USD | $1.39M 1.52M USD | $77.5 84.72 USD | $78.68 86.01 USD | $49.41B 54.01B USD | 4.41 | $17.67 19.32 USD | |
| Danone S.A. 0KFX.IL | $75.7 82.75 USD |
-0.05
|
$48.59B 53.11B USD | $77.16K 84.34K USD | $75.24 82.25 USD | $75.9 82.97 USD | $48.59B 53.11B USD | 37.10 | $2.04 2.23 USD | |
| Deutsche Post AG 0H3Q.IL | $38.69 42.29 USD |
-0.77
|
$47.31B 51.71B USD | $1.77M 1.94M USD | $38.39 41.97 USD | $39.05 42.69 USD | $47.31B 51.71B USD | 10.92 | $3.54 3.87 USD | |
| Swiss Re AG 0QL6.IL | $146.63 166.83 USD |
-0.96
|
$45.09B 51.3B USD | $22.31K 25.38K USD | $145.6 165.66 USD | $147.2 167.48 USD | $45.09B 51.3B USD | 102.53 | $1.43 1.63 USD | |
| Volkswagen AG 0P6N.IL | $98.43 107.59 USD |
-1.33
|
$46.31B 50.62B USD | $1.5K 1.64K USD | $97.65 106.74 USD | $99.45 108.71 USD | $46.31B 50.62B USD | 3.45 | $28.46 31.11 USD | |
| Dassault Systèmes SE 0HB4.IL | $33.96 37.12 USD |
-0.21
|
$46.2B 50.5B USD | $107.25K 117.24K USD | $33.6 36.73 USD | $34 37.17 USD | $46.2B 50.5B USD | 44.10 | $0.77 0.84 USD | |
| Engie SA 0LD0.IL | $18.95 20.71 USD |
+0.61
|
$45.86B 50.13B USD | $364.12K 398.03K USD | $18.74 20.48 USD | $18.94 20.7 USD | $45.86B 50.13B USD | 0 | -$3.2 -3.4 USD | |
| Heineken N.V. 0O26.IL | $78.35 85.65 USD |
-0.51
|
$45.51B 49.75B USD | $678.08K 741.23K USD | $77.68 84.91 USD | $78.7 86.03 USD | $45.51B 49.75B USD | 17.44 | $4.49 4.91 USD | |
| Infineon Technologies AG 0KED.IL | $34.72 37.95 USD |
+0.06
|
$45.26B 49.47B USD | $4.52M 4.95M USD | $34.03 37.2 USD | $35.01 38.27 USD | $45.26B 49.47B USD | 15.22 | $2.28 2.49 USD | |
| Schlumberger Limited 0SCL.IL | $33.43 — |
-2.69
|
$48.41B — | $15.24K — | $33.19 — | $34.22 — | $48.41B — | 12.24 | $2.73 — | |
| Nordea Bank Abp 0N4T.IL | $139.08 13.58 USD |
-0.54
|
$495.02B 48.32B USD | $99.98K 9.76K USD | $137.8 13.45 USD | $140.25 13.69 USD | $495.02B 48.32B USD | 9.29 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $49.12 53.69 USD |
-0.52
|
$42.91B 46.91B USD | $1.39M 1.52M USD | $48.46 52.97 USD | $49.42 54.02 USD | $42.91B 46.91B USD | 10.60 | $4.63 5.06 USD | |
| Eni S.p.A. 0N9S.IL | $12.76 13.95 USD |
-2.77
|
$41.67B 45.55B USD | $1.68M 1.83M USD | $12.75 13.94 USD | $12.92 14.13 USD | $41.67B 45.55B USD | 4.79 | $2.66 2.91 USD | |
| KBC Group NV 0EYG.IL | $87.79 95.97 USD |
-0.67
|
$40.81B 44.62B USD | $570.04K 623.13K USD | $87.24 95.37 USD | $88.34 96.57 USD | $40.81B 44.62B USD | 11.43 | $7.68 8.4 USD | |
| Alcon Inc. 0A0D.IL | $72.98 83.04 USD |
-0.84
|
$39.21B 44.61B USD | $56.7K 64.52K USD | $71.6 81.47 USD | $73.04 83.1 USD | $39.21B 44.61B USD | 112.27 | $0.65 0.74 USD | |
| Mahindra & Mahindra Limited MHID.IL | $35 — |
-3.05
|
$44.41B — | $16.65K — | $34.6 — | $35 — | $44.41B — | 28.00 | $1.25 — | |
| E.ON SE 0MPP.IL | $15.54 16.98 USD |
+0.27
|
$40.57B 44.35B USD | $2.53M 2.77M USD | $15.36 16.79 USD | $15.55 17 USD | $40.57B 44.35B USD | 86.30 | $0.18 0.2 USD | |
| Givaudan SA 0QPS.IL | $4,058 4617.14 USD |
-1.11
|
$38.95B 44.31B USD | $791 899.99 USD | $4,048 4605.76 USD | $4,103 4668.34 USD | $38.95B 44.31B USD | 43.37 | $93.55 106.44 USD | |
| Ford Motor Company 0P4F.IL | $10.42 — |
-2.07
|
$43.51B — | $7.07K — | $10.34 — | $10.49 — | $43.51B — | 10.11 | $1.03 — | |
| Vale S.A. 0LBF.IL | $9.65 — |
-0.77
|
$43.15B — | $74.86K — | $9.58 — | $9.75 — | $43.15B — | 4.10 | $2.35 — | |
| Wolters Kluwer N.V. 0NMU.IL | $160.73 175.69 USD |
+0.23
|
$38.99B 42.62B USD | $77.91K 85.17K USD | $158.25 172.99 USD | $160.95 175.94 USD | $38.99B 42.62B USD | 38.45 | $4.18 4.57 USD | |
| adidas AG 0OLD.IL | $217.2 237.43 USD |
-1.54
|
$38.82B 42.43B USD | $83.55K 91.33K USD | $217 237.21 USD | $219.6 240.05 USD | $38.82B 42.43B USD | 0 | -$0.65 -0.7 USD | |
| Newmont Corporation 0R28.IL | $53.25 — |
+1.57
|
$42.32B — | $57.75K — | $52.23 — | $53.51 — | $42.32B — | 0 | -$0.98 — | |
| Axis Bank Limited AXB.IL | $69 — |
-1
|
$42.3B — | $10.56K — | $68.3 — | $69 — | $42.3B — | 28.27 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $276.4 26.51 USD |
-0.03
|
$438.69B 42.08B USD | $125.46K 12.04K USD | $273.3 26.22 USD | $276.6 26.53 USD | $438.69B 42.08B USD | 12.12 | $22.8 2.19 USD | |
| BASF SE 0BFA.IL | $42.36 46.31 USD |
-1.72
|
$37.81B 41.33B USD | $268.13K 293.11K USD | $42.15 46.08 USD | $43.09 47.1 USD | $37.81B 41.33B USD | 169.43 | $0.25 0.27 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $242.6 265.19 USD |
0
|
$37.77B 41.29B USD | $3.67K 4.01K USD | $239.6 261.92 USD | $243.6 266.29 USD | $37.77B 41.29B USD | 30.09 | $8.06 8.81 USD | |
| Sika AG 0Z4C.IL | $217.9 247.92 USD |
-0.21
|
$35.87B 40.81B USD | $23.48K 26.71K USD | $217.5 247.47 USD | $220 250.31 USD | $35.87B 40.81B USD | 35.54 | $6.13 6.97 USD | |
| Heidelberg Materials AG 0MG2.IL | $177.38 193.89 USD |
-2.9
|
$36.77B 40.2B USD | $338.08K 369.56K USD | $177.35 193.87 USD | $181.6 198.51 USD | $36.77B 40.2B USD | 18.09 | $9.8 10.71 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $37.86 41.39 USD |
+0.2
|
$36.53B 39.93B USD | $377.52K 412.68K USD | $37.64 41.15 USD | $37.92 41.45 USD | $36.53B 39.93B USD | 15.39 | $2.46 2.69 USD | |
| Orange S.A. 0OQV.IL | $13.39 14.64 USD |
+0.41
|
$35.71B 39.04B USD | $1.07M 1.17M USD | $13.26 14.49 USD | $13.43 14.68 USD | $35.71B 39.04B USD | 21.95 | $0.61 0.67 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $73.39 80.23 USD |
-0.93
|
$34.55B 37.77B USD | $22.88K 25.01K USD | $72.94 79.73 USD | $73.64 80.5 USD | $34.55B 37.77B USD | 36.51 | $2.01 2.2 USD | |
| Hannover Rück SE 0M9A.IL | $280.2 306.3 USD |
-0.21
|
$34.19B 37.37B USD | $7.64K 8.35K USD | $278.2 304.11 USD | $281.2 307.39 USD | $34.19B 37.37B USD | 22.20 | $12.62 13.8 USD | |
| Schindler Holding AG 0QO1.IL | $302.5 344.18 USD |
-0.56
|
$32.47B 36.95B USD | $5.75K 6.55K USD | $297.4 338.38 USD | $303.4 345.2 USD | $32.47B 36.95B USD | 42.48 | $7.12 8.1 USD | |
| Commerzbank AG 0RLW.IL | $26.46 28.92 USD |
+0.46
|
$32.81B 35.87B USD | $4.18M 4.57M USD | $25.89 28.3 USD | $26.63 29.11 USD | $32.81B 35.87B USD | 16.23 | $1.63 1.78 USD | |
| UCB SA 0NZT.IL | $159.93 174.82 USD |
-2.17
|
$32.54B 35.57B USD | $29.15K 31.86K USD | $159.05 173.86 USD | $162.7 177.85 USD | $32.54B 35.57B USD | 94.07 | $1.7 1.86 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $303.1 29.59 USD |
-1.03
|
$351.43B 34.3B USD | $2.24M 218.95K USD | $302.2 29.5 USD | $306.9 29.96 USD | $351.43B 34.3B USD | 24.82 | $12.21 1.19 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $81.94K 89.58K USD | $45.88 50.15 USD | $47.25 51.65 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Swisscom AG 0QKI.IL | $566.5 644.56 USD |
+0.18
|
$29.74B 33.84B USD | $15.65K 17.8K USD | $562.5 640 USD | $568.51 646.84 USD | $29.74B 33.84B USD | 17.60 | $32.17 36.6 USD | |
| argenx SE 0QW0.IL | $519.25 567.61 USD |
+0.14
|
$30.55B 33.39B USD | $3.31K 3.62K USD | $511.2 558.81 USD | $520.2 568.65 USD | $30.55B 33.39B USD | 0 | -$6.55 -7.1 USD | |
| Exor N.V. 0RKY.IL | $86.6 94.67 USD |
-1.53
|
$30.55B 33.39B USD | $65.23K 71.31K USD | $86.2 94.23 USD | $88.4 96.63 USD | $30.55B 33.39B USD | 5.45 | $15.88 17.36 USD | |
| Talanx AG 0QA8.IL | $113.6 124.18 USD |
-1.86
|
$30.39B 33.22B USD | $60.69K 66.34K USD | $113.2 123.74 USD | $116.2 127.02 USD | $30.39B 33.22B USD | 21.93 | $5.18 5.66 USD | |
| Legrand SA 0MW7.IL | $108.18 118.25 USD |
-0.67
|
$30.31B 33.14B USD | $489.07K 534.62K USD | $107.4 117.4 USD | $108.5 118.61 USD | $30.31B 33.14B USD | 26.31 | $4.11 4.49 USD | |
| Stellantis N.V. 0QXR.IL | $9.51 10.39 USD |
0
|
$30.12B 32.92B USD | $4.65M 5.09M USD | $9.11 9.96 USD | $9.43 10.31 USD | $30.12B 32.92B USD | 1.51 | $6.29 6.88 USD | |
| KONE Oyj 0II2.IL | $56.08 61.3 USD |
-1.44
|
$29.94B 32.73B USD | $30.93K 33.81K USD | $55.98 61.19 USD | $57.12 62.44 USD | $29.94B 32.73B USD | 31.68 | $1.77 1.93 USD | |
| Endesa, S.A. 0N9G.IL | $27.22 29.76 USD |
+0.17
|
$29.82B 32.6B USD | $117.11K 128.02K USD | $27.04 29.56 USD | $27.42 29.97 USD | $29.82B 32.6B USD | 11.53 | $2.36 2.58 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.35 — |
-3.13
|
$32.39B — | $24.78K — | $26.22 — | $26.9 — | $32.39B — | 10.29 | $2.56 — | |
| Danske Bank A/S 0NVC.IL | $253.35 37.15 USD |
-0.88
|
$219.34B 32.16B USD | $188.62K 27.66K USD | $252.6 37.04 USD | $256.4 37.59 USD | $219.34B 32.16B USD | 496.76 | $0.51 0.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $50.96 55.71 USD |
-1.16
|
$29.32B 32.05B USD | $421.73K 461K USD | $50.88 55.62 USD | $51.84 56.67 USD | $29.32B 32.05B USD | 34.20 | $1.49 1.63 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $158.45 15.47 USD |
-2.37
|
$327.97B 32.01B USD | $333.53K 32.56K USD | $157.75 15.4 USD | $161.2 15.74 USD | $327.97B 32.01B USD | 9.94 | $15.94 1.56 USD | |
| Erste Group Bank AG 0MJK.IL | $71.85 78.54 USD |
-0.76
|
$28.98B 31.68B USD | $6.55K 7.16K USD | $70.45 77.01 USD | $72.7 79.47 USD | $28.98B 31.68B USD | 11.05 | $6.5 7.11 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $43.29 47.32 USD |
-0.78
|
$28.47B 31.12B USD | $58.25K 63.68K USD | $43.19 47.21 USD | $43.57 47.63 USD | $28.47B 31.12B USD | 23.91 | $1.81 1.98 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.94 36 USD |
-2.1
|
$27.84B 30.43B USD | $69.52K 76K USD | $32.77 35.82 USD | $33.5 36.62 USD | $27.84B 30.43B USD | 0 | -$0.44 -0.4 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $63.13 69 USD |
-1.71
|
$27.6B 30.17B USD | $122 133.36 USD | $63.1 68.98 USD | $64 69.96 USD | $27.6B 30.17B USD | 19.97 | $3.16 3.45 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $85.36 8.33 USD |
-0.44
|
$306.8B 29.95B USD | $2.13M 208.31K USD | $82.9 8.09 USD | $88.46 8.63 USD | $306.8B 29.95B USD | 23.71 | $3.6 0.35 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $70.15 76.68 USD |
-1.53
|
$27.38B 29.93B USD | $53.11K 58.06K USD | $69.92 76.43 USD | $70.98 77.59 USD | $27.38B 29.93B USD | 22.05 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $120.28 131.48 USD |
-1.15
|
$27.34B 29.88B USD | $201.12K 219.85K USD | $120.25 131.45 USD | $122.15 133.53 USD | $27.34B 29.88B USD | 32.41 | $3.71 4.06 USD | |
| Nokia Oyj 0K8D.IL | $5.36 — |
+1.15
|
$29.71B — | $1.6K — | $5.34 — | $5.38 — | $29.71B — | 6.96 | $0.77 — | |
| Telefónica, S.A. 0TDE.IL | $4.55 4.98 USD |
0
|
$27.06B 29.58B USD | $357.2K 390.47K USD | $4.54 4.96 USD | $4.61 5.04 USD | $27.06B 29.58B USD | 17.50 | $0.26 0.28 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,739.25 166.84 USD |
-0.44
|
$305.94B 29.35B USD | $14.85K 1.42K USD | $1,718.5 164.85 USD | $1,745 167.39 USD | $305.94B 29.35B USD | 90.91 | $19.13 1.84 USD | |
| Nokia Oyj 0HAF.IL | $4.73 5.17 USD |
+0.39
|
$26.35B 28.8B USD | $829.52K 906.78K USD | $4.72 5.15 USD | $4.78 5.22 USD | $26.35B 28.8B USD | 6.48 | $0.73 0.8 USD | |
| ArcelorMittal S.A. 0RP9.IL | $27.28 29.82 USD |
-0.85
|
$26.01B 28.43B USD | $78.89K 86.24K USD | $26.61 29.09 USD | $27.48 30.04 USD | $26.01B 28.43B USD | 5.62 | $4.85 5.3 USD | |
| Vonovia SE 0QFT.IL | $28.68 31.35 USD |
-1.58
|
$26B 28.42B USD | $263.56K 288.11K USD | $28.37 31.01 USD | $28.88 31.56 USD | $26B 28.42B USD | 0 | -$8.02 -8.7 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.66 20.39 USD |
-0.25
|
$25.95B 28.36B USD | $80.24K 87.71K USD | $18.55 20.27 USD | $18.78 20.52 USD | $25.95B 28.36B USD | 14.57 | $1.28 1.4 USD | |
| Fincantieri S.p.A. 0QWN.IL | $15 16.4 USD |
+3.88
|
$25.85B 28.26B USD | $238.25K 260.44K USD | $14.5 15.85 USD | $15.2 16.62 USD | $25.85B 28.26B USD | 0 | -$0.06 -0.06 USD | |
| Capgemini SE 0HAZ.IL | $147.38 161.1 USD |
-1.72
|
$25.68B 28.07B USD | $29.67K 32.44K USD | $145.3 158.83 USD | $149.5 163.42 USD | $25.68B 28.07B USD | 15.43 | $9.55 10.44 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.41 28.87 USD |
-0.19
|
$25.6B 27.99B USD | $57 62.31 USD | $26.34 28.79 USD | $26.58 29.06 USD | $25.6B 27.99B USD | 11.84 | $2.23 2.44 USD | |
| Sandvik AB (publ) 0HC0.IL | $207.9 20.29 USD |
-1.59
|
$283.65B 27.69B USD | $375.37K 36.64K USD | $206.5 20.16 USD | $210.8 20.58 USD | $283.65B 27.69B USD | 18.69 | $11.12 1.09 USD | |
| Swedbank AB (publ) 0H6T.IL | $251.8 24.58 USD |
-2.63
|
$283.22B 27.65B USD | $1.6M 155.99K USD | $251.65 24.56 USD | $257.5 25.14 USD | $283.22B 27.65B USD | 9.59 | $26.24 2.56 USD | |
| ASM International NV 0NX3.IL | $474.1 518.26 USD |
-1.52
|
$25.26B 27.61B USD | $52.45K 57.33K USD | $473.9 518.04 USD | $484.5 529.62 USD | $25.26B 27.61B USD | 38.11 | $12.44 13.6 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $32.67 35.71 USD |
-1.98
|
$24.95B 27.28B USD | $1.79M 1.96M USD | $32.55 35.58 USD | $33.06 36.14 USD | $24.95B 27.28B USD | 9.10 | $3.59 3.92 USD | |
| Swiss Life Holding AG 0QMG.IL | $827.6 941.63 USD |
+0.74
|
$23.96B 27.26B USD | $78.68K 89.52K USD | $819.2 932.07 USD | $829.6 943.91 USD | $23.96B 27.26B USD | 18.02 | $45.92 52.25 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $191.33 217.69 USD |
-1.03
|
$23.93B 27.23B USD | $93.12K 105.95K USD | $190.35 216.58 USD | $194.7 221.53 USD | $23.93B 27.23B USD | 11.66 | $16.4 18.66 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $309.6 338.43 USD |
-0.64
|
$24.57B 26.86B USD | $1.13K 1.24K USD | $306.4 334.94 USD | $312.4 341.5 USD | $24.57B 26.86B USD | 31.68 | $9.77 10.68 USD | |
| Publicis Groupe S.A. 0FQI.IL | $96.21 105.17 USD |
-0.18
|
$24.1B 26.35B USD | $24.64K 26.93K USD | $94.94 103.78 USD | $96.66 105.66 USD | $24.1B 26.35B USD | 18.68 | $5.15 5.63 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $24.22 26.47 USD |
+1.83
|
$23.83B 26.05B USD | $6.18M 6.75M USD | $23.76 25.97 USD | $24.5 26.78 USD | $23.83B 26.05B USD | 0 | -$2.94 -3.2 USD | |
| Pernod Ricard SA 0HAT.IL | $93.99 102.74 USD |
-1.22
|
$23.72B 25.93B USD | $50K 54.66K USD | $93.6 102.32 USD | $95.16 104.02 USD | $23.72B 25.93B USD | 10.09 | $9.31 10.18 USD | |
| Geberit AG 0QQ2.IL | $602 684.95 USD |
-0.3
|
$22.14B 25.19B USD | $5.6K 6.37K USD | $595.6 677.67 USD | $602.4 685.4 USD | $22.14B 25.19B USD | 30.41 | $19.79 22.52 USD | |
| Kering SA 0IIH.IL | $174.37 190.61 USD |
-1.8
|
$22.82B 24.95B USD | $160.89K 175.88K USD | $173.12 189.24 USD | $178.66 195.3 USD | $22.82B 24.95B USD | 6.27 | $27.8 30.39 USD | |
| STMicroelectronics N.V. 0INB.IL | $22.64 24.74 USD |
-0.95
|
$22.45B 24.55B USD | $2M 2.19M USD | $22.44 24.53 USD | $22.91 25.04 USD | $22.45B 24.55B USD | 5.15 | $4.39 4.8 USD | |
| Veolia Environnement SA 0NY8.IL | $30.89 33.77 USD |
-1.37
|
$22.32B 24.4B USD | $1.05M 1.15M USD | $30.79 33.66 USD | $31.28 34.19 USD | $22.32B 24.4B USD | 20.59 | $1.5 1.64 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $194.7 212.83 USD |
-1.26
|
$22.25B 24.32B USD | $6.63K 7.25K USD | $193.15 211.14 USD | $196.93 215.27 USD | $22.25B 24.32B USD | 28.21 | $6.9 7.54 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $127.75 12.47 USD |
-1.31
|
$248.45B 24.25B USD | $130.03K 12.69K USD | $127.25 12.42 USD | $129.2 12.61 USD | $248.45B 24.25B USD | 9.37 | $13.62 1.33 USD | |
| VERBUND AG 0NR1.IL | $64.95 71 USD |
-1.81
|
$21.54B 23.55B USD | $29.79K 32.56K USD | $64.75 70.78 USD | $66.05 72.2 USD | $21.54B 23.55B USD | 10.30 | $6.3 6.89 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||