国家/地区：英国，交易所：IOB ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€24.99 28.85 USD |
-1.15
|
€21.12B 24.38B USD | €5.18K 5.98K USD | €24.73 28.55 USD | €25.72 29.69 USD | €21.12B 24.38B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€21.18 24.45 USD |
-0.02
|
€19.20B 22.16B USD | €16.47K 19.02K USD | €21.08 24.33 USD | €21.37 24.67 USD | €19.20B 22.16B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€101.65 117.34 USD |
+1.3
|
€15.38B 17.75B USD | €1.17K 1.35K USD | €101.20 116.82 USD | €102.40 118.2 USD | €15.38B 17.75B USD | 0 | -€6.67 -7.6 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 129.80 162.8 USD |
-0.08
|
CHF 10.17B 12.76B USD | CHF 150.00 188.13 USD | CHF 129.30 162.17 USD | CHF 130.00 163.05 USD | CHF 10.17B 12.76B USD | 50.31 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€35.62 41.12 USD |
+0.71
|
€10.86B 12.53B USD | €12.47K 14.39K USD | €35.54 41.03 USD | €35.70 41.21 USD | €10.86B 12.53B USD | 25.08 | €1.42 1.64 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.44 21.29 USD |
-1.23
|
€8.02B 9.26B USD | €0.00 0 USD | €18.44 21.29 USD | €18.44 21.29 USD | €8.02B 9.26B USD | 0 | -€6.65 -7.6 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€14.79 17.07 USD |
+1.44
|
€7.12B 8.22B USD | €4.95K 5.72K USD | €14.78 17.06 USD | €14.86 17.15 USD | €7.12B 8.22B USD | 0 | -€0.58 -0.6 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.43 7.42 USD |
-1.64
|
€6.28B 7.25B USD | €26.00K 30.01K USD | €6.39 7.37 USD | €6.59 7.61 USD | €6.28B 7.25B USD | 19.48 | €0.33 0.38 USD | ||
Scout24 SE
0RB8.IL
GB
|
€72.50 83.69 USD |
-0.41
|
€5.86B 6.77B USD | €2.39K 2.76K USD | €72.25 83.4 USD | €73.00 84.27 USD | €5.86B 6.77B USD | 34.68 | €2.09 2.41 USD | ||
|
Covivio
0J6V.IL
GB
|
€52.65 60.78 USD |
+1.35
|
€5.85B 6.75B USD | €762.00 879.6 USD | €51.55 59.51 USD | €52.80 60.95 USD | €5.85B 6.75B USD | 0 | -€9.11 -10.5 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 127.15 12.41 USD |
+0.59
|
SEK 67.29B 6.57B USD | SEK 1.53K 148.96 USD | SEK 126.95 12.39 USD | SEK 127.45 12.44 USD | SEK 67.29B 6.57B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 52.10 5.09 USD |
-0.08
|
SEK 65.19B 6.36B USD | SEK 14.17K 1.38K USD | SEK 51.58 5.03 USD | SEK 52.22 5.1 USD | SEK 65.19B 6.36B USD | 124.04 | SEK 0.42 0.04 USD | ||
|
Gecina
0OPE.IL
GB
|
€69.28 79.97 USD |
+0.43
|
€5.43B 6.26B USD | €1.57K 1.82K USD | €68.25 78.78 USD | €70.90 81.84 USD | €5.43B 6.26B USD | 0 | -€13.56 -15.6 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 159.40 15.56 USD |
+1.92
|
SEK 60.79B 5.93B USD | SEK 3.38K 329.73 USD | SEK 158.00 15.42 USD | SEK 160.40 15.66 USD | SEK 60.79B 5.93B USD | 47.58 | SEK 3.35 0.33 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€21.82 25.19 USD |
+0.46
|
€4.71B 5.44B USD | €20.00 23.09 USD | €21.74 25.1 USD | €21.98 25.37 USD | €4.71B 5.44B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€69.05 79.71 USD |
+0.47
|
€3.60B 4.16B USD | €833.00 961.56 USD | €68.90 79.53 USD | €69.45 80.17 USD | €3.60B 4.16B USD | 20.55 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.27 6.08 USD |
-5.98
|
€2.80B 3.23B USD | €7.22K 8.34K USD | €5.25 6.06 USD | €5.31 6.13 USD | €2.80B 3.23B USD | 0 | -€1.30 -1.5 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.55 15.64 USD |
+2.26
|
€2.55B 2.95B USD | €706.00 814.96 USD | €13.55 15.64 USD | €13.66 15.77 USD | €2.55B 2.95B USD | 0 | -€2.78 -3.2 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.58 19.14 USD |
-0.06
|
€2.53B 2.92B USD | €113.00 130.44 USD | €16.56 19.12 USD | €16.62 19.19 USD | €2.53B 2.92B USD | 24.38 | €0.68 0.78 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 75.56 7.38 USD |
-0.08
|
SEK 26.33B 2.57B USD | SEK 0.00 0 USD | SEK 75.56 7.38 USD | SEK 75.56 7.38 USD | SEK 26.33B 2.57B USD | 0 | -SEK 14.27 -1.3 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.96 3.9 USD |
-0.15
|
SEK 26.07B 2.54B USD | SEK 670.00 65.4 USD | SEK 39.96 3.9 USD | SEK 39.99 3.9 USD | SEK 26.07B 2.54B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 77.80 7.59 USD |
+0.39
|
SEK 25.52B 2.49B USD | SEK 824.00 80.43 USD | SEK 77.43 7.56 USD | SEK 78.10 7.62 USD | SEK 25.52B 2.49B USD | 17.48 | SEK 4.45 0.43 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.41 8.55 USD |
+0.92
|
€1.99B 2.29B USD | €12.05K 13.91K USD | €7.40 8.54 USD | €7.42 8.56 USD | €1.99B 2.29B USD | 0 | -€1.81 -2.08 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€8.98 10.37 USD |
-0.83
|
€1.69B 1.95B USD | €0.00 0 USD | €8.98 10.37 USD | €8.98 10.37 USD | €1.69B 1.95B USD | 0 | -€2.41 -2.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€66.30 76.53 USD |
-21.54
|
€1.21B 1.4B USD | €70.00 80.8 USD | €66.20 76.42 USD | €66.60 76.88 USD | €1.21B 1.4B USD | 15.71 | €4.22 4.87 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.74 13.55 USD |
+0.77
|
€1.14B 1.32B USD | €0.00 0 USD | €11.74 13.55 USD | €11.74 13.55 USD | €1.14B 1.32B USD | 17.78 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€19.14 22.09 USD |
-2.05
|
€839.98M 969.62M USD | €592.00 683.37 USD | €19.14 22.09 USD | €19.36 22.35 USD | €839.98M 969.62M USD | 10.29 | €1.86 2.15 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€8.32 9.6 USD |
+1.96
|
€744.89M 859.86M USD | €100.28K 115.76K USD | €8.15 9.41 USD | €8.37 9.66 USD | €744.89M 859.86M USD | 0 | €0.00 0 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€2.90 3.34 USD |
-60.98
|
€486.39M 561.45M USD | €981.00 1.13K USD | €2.90 3.34 USD | €2.90 3.34 USD | €486.39M 561.45M USD | 32.16 | €0.09 0.1 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.61 2.6 USD |
0
|
SEK 3.52B 343.71M USD | SEK 0.00 0 USD | SEK 26.61 2.6 USD | SEK 26.61 2.6 USD | SEK 3.52B 343.71M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 172.50 16.84 USD |
-0.46
|
SEK 35.23B 3.44B USD | SEK 0.00 0 USD | SEK 172.50 16.84 USD | SEK 172.50 16.84 USD | SEK 35.23B 3.44B USD | 16.89 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 347.50 435.85 USD |
+0.29
|
CHF 2.54B 3.19B USD | CHF 33.00 41.39 USD | CHF 344.50 432.08 USD | CHF 347.50 435.85 USD | CHF 2.54B 3.19B USD | 23.94 | CHF 14.51 18.2 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€23.90 27.59 USD |
+1.59
|
€2.42B 2.8B USD | €0.00 0 USD | €23.90 27.59 USD | €23.90 27.59 USD | €2.42B 2.8B USD | 0 | -€1.18 -1.3 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 120.60 11.77 USD |
+0.75
|
SEK 25.45B 2.48B USD | SEK 405.00 39.53 USD | SEK 120.60 11.77 USD | SEK 121.20 11.83 USD | SEK 25.45B 2.48B USD | 0 | -SEK 6.91 -0.6 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.52 17.92 USD |
+0.26
|
€2.14B 2.47B USD | €0.00 0 USD | €15.52 17.92 USD | €15.52 17.92 USD | €2.14B 2.47B USD | 0 | -€0.99 -1.1 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 403.60 39.4 USD |
+1.61
|
SEK 21.19B 2.07B USD | SEK 83.00 8.1 USD | SEK 402.40 39.28 USD | SEK 403.60 39.4 USD | SEK 21.19B 2.07B USD | 424.84 | SEK 0.95 0.09 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 107.80 10.34 USD |
+1.13
|
NOK 21.15B 2.03B USD | NOK 174.00 16.69 USD | NOK 107.80 10.34 USD | NOK 107.80 10.34 USD | NOK 21.15B 2.03B USD | 0 | -NOK 23.89 -2.2 USD | ||
|
Icade
0K4O.IL
GB
|
€18.20 21.01 USD |
+0.25
|
€1.50B 1.73B USD | €19.00 21.93 USD | €18.16 20.96 USD | €18.30 21.12 USD | €1.50B 1.73B USD | 0 | -€7.58 -8.7 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€18.24 21.06 USD |
+0.72
|
€1.39B 1.61B USD | €1.00 1.15 USD | €18.24 21.06 USD | €18.24 21.06 USD | €1.39B 1.61B USD | 182.40 | €0.10 0.12 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 70.25 6.86 USD |
+1.19
|
SEK 14.65B 1.43B USD | SEK 10.30K 1.01K USD | SEK 70.08 6.84 USD | SEK 70.40 6.87 USD | SEK 14.65B 1.43B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€27.25 31.46 USD |
+0.46
|
€1.01B 1.16B USD | €1.00 1.15 USD | €27.25 31.46 USD | €27.45 31.69 USD | €1.01B 1.16B USD | 0 | -€0.74 -0.8 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€68.60 79.19 USD |
-4.85
|
€986.17M 1.14B USD | €0.00 0 USD | €68.60 79.19 USD | €68.60 79.19 USD | €986.17M 1.14B USD | 5.28 | €12.99 14.99 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 66.05 6.45 USD |
+1.34
|
SEK 9.62B 938.95M USD | SEK 765.00 74.67 USD | SEK 65.85 6.43 USD | SEK 66.05 6.45 USD | SEK 9.62B 938.95M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 75.00 7.32 USD |
+6.08
|
SEK 8.54B 833.74M USD | SEK 0.00 0 USD | SEK 75.00 7.32 USD | SEK 75.00 7.32 USD | SEK 8.54B 833.74M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.06 4.68 USD |
+0.12
|
€476.09M 549.57M USD | €0.00 0 USD | €4.06 4.68 USD | €4.06 4.68 USD | €476.09M 549.57M USD | 0 | -€0.87 -1.004 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€7.50 8.66 USD |
-0.83
|
€420.99M 485.96M USD | €77.00 88.88 USD | €7.50 8.66 USD | €7.70 8.89 USD | €420.99M 485.96M USD | 3.42 | €2.19 2.53 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.42 20.11 USD |
+0.4
|
€368.35M 425.2M USD | €5.00 5.77 USD | €17.42 20.11 USD | €17.52 20.22 USD | €368.35M 425.2M USD | 0 | -€7.81 -9.01 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€1.03 1.19 USD |
-4.4
|
€90.21M 104.13M USD | €41.00 47.33 USD | €1.03 1.19 USD | €1.03 1.19 USD | €90.21M 104.13M USD | 0 | -€0.10 -0.1 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.15 0.17 USD |
+1.72
|
€24.79M 28.62M USD | €59.00 68.11 USD | €0.15 0.17 USD | €0.15 0.17 USD | €24.79M 28.62M USD | 0 | -€15.19 -17.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}