国家/地区：英国，交易所：IOB ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
房地产 (60)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $35 38.26 USD |
-0.44
|
$29.58B 32.34B USD | $8.87K 9.69K USD | $0 0 USD | $0 0 USD | $29.58B 32.34B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.97 31.67 USD |
+3.1
|
$26.26B 28.71B USD | $496.19K 542.4K USD | $0 0 USD | $0 0 USD | $26.26B 28.71B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $72.33 79.07 USD |
0
|
$10.94B 11.96B USD | $75.77K 82.82K USD | $0 0 USD | $0 0 USD | $10.94B 11.96B USD | 0 | -$6.67 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.23 11.18 USD |
-0.07
|
$9.99B 10.92B USD | $65.62K 71.73K USD | $0 0 USD | $0 0 USD | $9.99B 10.92B USD | 30.99 | $0.33 0.36 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.53 24.62 USD |
+2.15
|
$9.8B 10.71B USD | $131.99K 144.28K USD | $0 0 USD | $0 0 USD | $9.8B 10.71B USD | 0 | -$6.65 -7.2 USD | |
| Klépierre SA 0F4I.IL | $30.92 33.8 USD |
-0.03
|
$9.42B 10.3B USD | $1.2M 1.31M USD | $0 0 USD | $0 0 USD | $9.42B 10.3B USD | 21.77 | $1.42 1.55 USD | |
| Swiss Prime Site AG 0QOG.IL | $113.3 128.91 USD |
+0.89
|
$8.88B 10.1B USD | $1.41K 1.6K USD | $0 0 USD | $0 0 USD | $8.88B 10.1B USD | 43.91 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $101.78 111.25 USD |
+0.84
|
$8.23B 9B USD | $6.52K 7.13K USD | $0 0 USD | $0 0 USD | $8.23B 9B USD | 48.69 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.88 6.63 USD |
-0.56
|
$84.94B 8.29B USD | $680 66.38 USD | $0 0 USD | $0 0 USD | $84.94B 8.29B USD | 161.61 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $215.1 21 USD |
-1.92
|
$82.03B 8.01B USD | $44 4.29 USD | $0 0 USD | $0 0 USD | $82.03B 8.01B USD | 64.20 | $3.35 0.33 USD | |
| Gecina 0OPE.IL | $89.55 97.89 USD |
-0.14
|
$7.01B 7.67B USD | $832 909.49 USD | $0 0 USD | $0 0 USD | $7.01B 7.67B USD | 0 | -$13.56 -14.8 USD | |
| Covivio 0J6V.IL | $50.85 55.59 USD |
-0.1
|
$5.65B 6.18B USD | $1.65M 1.8M USD | $0 0 USD | $0 0 USD | $5.65B 6.18B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $116.33 11.35 USD |
+0.98
|
$61.56B 6.01B USD | $23.18M 2.26M USD | $0 0 USD | $0 0 USD | $61.56B 6.01B USD | 0 | -$21.85 -2.1 USD | |
| Warehouses De Pauw SA 0MU2.IL | $22.11 24.17 USD |
-0.81
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | -$0.46 -0.5 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $9.75 10.66 USD |
+0.8
|
$4.69B 5.13B USD | $54.52K 59.59K USD | $0 0 USD | $0 0 USD | $4.69B 5.13B USD | 0 | -$0.58 -0.6 USD | |
| Aedifica NV/SA 0DKX.IL | $66.93 73.16 USD |
-0.89
|
$3.49B 3.82B USD | $7.75K 8.47K USD | $0 0 USD | $0 0 USD | $3.49B 3.82B USD | 19.91 | $3.36 3.67 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.72 6.26 USD |
0
|
$3.04B 3.32B USD | $56.78K 62.07K USD | $0 0 USD | $0 0 USD | $3.04B 3.32B USD | 0 | -$1.3 -1.4 USD | |
| Pandox AB (publ) 0R8U.IL | $164.9 16.1 USD |
+0.37
|
$33.68B 3.29B USD | $7.98K 778.56 USD | $0 0 USD | $0 0 USD | $33.68B 3.29B USD | 16.15 | $10.21 1 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $99.7 9.73 USD |
+0.15
|
$32.7B 3.19B USD | $11.39K 1.11K USD | $0 0 USD | $0 0 USD | $32.7B 3.19B USD | 22.40 | $4.45 0.43 USD | |
| Aroundtown SA 0RUH.IL | $2.67 2.92 USD |
+0.68
|
$2.92B 3.19B USD | $5.89K 6.43K USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | -$1.51 -1.6 USD | |
| Carmila S.A. 0QAP.IL | $18.47 20.19 USD |
+1.02
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 27.15 | $0.68 0.74 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.01 4.59 USD |
+0.53
|
$30.67B 2.99B USD | $413.84K 40.4K USD | $0 0 USD | $0 0 USD | $30.67B 2.99B USD | 0 | -$1.97 -0.1 USD | |
| TAG Immobilien AG 0JK4.IL | $14.23 15.55 USD |
+4.71
|
$2.68B 2.93B USD | $64 69.96 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | -$2.78 -3.03 USD | |
| Kojamo Oyj 0A0E.IL | $9.92 10.84 USD |
+0.28
|
$2.66B 2.91B USD | $1.1K 1.2K USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | -$1.81 -1.9 USD | |
| Cofinimmo SA 0J3X.IL | $64.88 70.92 USD |
-0.73
|
$2.62B 2.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 2.86B USD | 11.75 | $5.52 6.03 USD | |
| Fabege AB (publ) 0XPX.IL | $82.83 8.08 USD |
+0.3
|
$28.86B 2.82B USD | $209 20.4 USD | $0 0 USD | $0 0 USD | $28.86B 2.82B USD | 0 | -$14.27 -1.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $115.95 11.32 USD |
-0.6
|
$24.47B 2.39B USD | $616 60.13 USD | $0 0 USD | $0 0 USD | $24.47B 2.39B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.64 11.63 USD |
+1.33
|
$2B 2.19B USD | $1.21K 1.32K USD | $0 0 USD | $0 0 USD | $2B 2.19B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $21.24 23.22 USD |
+0.71
|
$1.75B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 1.92B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $90.9 8.87 USD |
+1.82
|
$18.95B 1.85B USD | $414.81K 40.49K USD | $0 0 USD | $0 0 USD | $18.95B 1.85B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $90 98.38 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $135.04K 147.61K USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Mercialys SA 0IQU.IL | $11.55 12.63 USD |
-0.52
|
$1.12B 1.23B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $1.12B 1.23B USD | 17.50 | $0.66 0.72 USD | |
| Xior Student Housing NV 0RD8.IL | $28.65 31.32 USD |
+0.53
|
$1.06B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 1.16B USD | 0 | -$0.74 -0.8 USD | |
| Wereldhave N.V. 0NMR.IL | $16.35 17.87 USD |
-1.15
|
$717.54M 784.37M USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $717.54M 784.37M USD | 8.79 | $1.86 2.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.04 1.13 USD |
0
|
$556.2M 608M USD | $85.79K 93.78K USD | $0 0 USD | $0 0 USD | $556.2M 608M USD | 0 | -$0.14 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.23 0.25 USD |
0
|
$38.66M 42.26M USD | $243 265.63 USD | $0 0 USD | $0 0 USD | $38.66M 42.26M USD | 0 | -$15.19 -16.6 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $17.86 19.52 USD |
+0.53
|
$2.46B 2.69B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $2.46B 2.69B USD | 0 | -$0.99 -1.08 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.3 26.56 USD |
-0.08
|
$2.46B 2.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 2.69B USD | 0 | -$1.18 -1.2 USD | |
| Mobimo Holding AG 0QQY.IL | $310.25 353 USD |
-0.32
|
$2.27B 2.58B USD | $180 204.8 USD | $0 0 USD | $0 0 USD | $2.27B 2.58B USD | 21.38 | $14.51 16.51 USD | |
| Catena AB (publ) 0GVS.IL | $447.3 43.66 USD |
+0.9
|
$23.48B 2.29B USD | $121 11.81 USD | $0 0 USD | $0 0 USD | $23.48B 2.29B USD | 470.84 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $118.7 11.39 USD |
+1.37
|
$23.29B 2.23B USD | $1.06K 101.3 USD | $0 0 USD | $0 0 USD | $23.29B 2.23B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $18.03 19.71 USD |
+1.18
|
$1.38B 1.51B USD | $756 826.41 USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 180.30 | $0.1 0.11 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $65.43 6.39 USD |
-1.25
|
$9.53B 930.07M USD | $2.74K 267.36 USD | $0 0 USD | $0 0 USD | $9.53B 930.07M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $3.48K 339.98 USD | $0 0 USD | $0 0 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| PATRIZIA SE 0FJC.IL | $7.34 8.02 USD |
-0.68
|
$657.15M 718.36M USD | $2.52K 2.75K USD | $0 0 USD | $0 0 USD | $657.15M 718.36M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.13 9.98 USD |
-0.52
|
$512.63M 560.37M USD | $3.6K 3.94K USD | $0 0 USD | $0 0 USD | $512.63M 560.37M USD | 4.17 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $20.75 22.68 USD |
0
|
$438.76M 479.63M USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $438.76M 479.63M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $33.36 3.26 USD |
+0.67
|
$4.41B 430.85M USD | $17.09K 1.67K USD | $0 0 USD | $0 0 USD | $4.41B 430.85M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.99 3.27 USD |
0
|
$350.76M 383.42M USD | $4.1K 4.49K USD | $0 0 USD | $0 0 USD | $350.76M 383.42M USD | 0 | -$0.87 -0.9 USD | |
| Branicks Group AG 0QGG.IL | $1.95 2.13 USD |
-0.1
|
$170.36M 186.23M USD | $900 983.82 USD | $0 0 USD | $0 0 USD | $170.36M 186.23M USD | 0 | -$0.1 -0.1 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $13.49K 14.74K USD | $0 0 USD | $0 0 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}