国家/地区：英国，交易所：IOB ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.06 28.93 USD |
-0.08
|
€21.18B 24.45B USD | €11.81K 13.63K USD | €24.79 28.62 USD | €25.52 29.46 USD | €21.18B 24.45B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€21.31 24.6 USD |
-1.23
|
€19.32B 22.3B USD | €506.81K 585.03K USD | €21.05 24.3 USD | €21.44 24.75 USD | €19.32B 22.3B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€102.02 117.77 USD |
-0.27
|
€15.43B 17.81B USD | €24.12K 27.85K USD | €102.00 117.74 USD | €102.65 118.49 USD | €15.43B 17.81B USD | 0 | -€6.67 -7.6 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.21 41.8 USD |
+0.19
|
€11.04B 12.74B USD | €198.00 228.56 USD | €36.16 41.74 USD | €36.46 42.09 USD | €11.04B 12.74B USD | 25.50 | €1.42 1.64 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 129.30 162.17 USD |
-0.15
|
CHF 10.13B 12.71B USD | CHF 2.36K 2.96K USD | CHF 129.40 162.3 USD | CHF 130.49 163.67 USD | CHF 10.13B 12.71B USD | 50.11 | CHF 2.58 3.24 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.37 21.21 USD |
-1.18
|
€7.99B 9.22B USD | €402.00 464.04 USD | €18.36 21.19 USD | €18.76 21.66 USD | €7.99B 9.22B USD | 0 | -€6.65 -7.6 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.01 17.32 USD |
-0.6
|
€7.22B 8.34B USD | €25.55K 29.5K USD | €14.85 17.14 USD | €15.13 17.47 USD | €7.22B 8.34B USD | 0 | -€0.58 -0.6 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.61 7.63 USD |
+1.26
|
€6.46B 7.46B USD | €895.28K 1.03M USD | €6.19 7.14 USD | €6.68 7.71 USD | €6.46B 7.46B USD | 20.03 | €0.33 0.38 USD | ||
Scout24 SE
0RB8.IL
GB
|
€73.38 84.7 USD |
+0.48
|
€5.93B 6.85B USD | €88.38K 102.02K USD | €73.00 84.27 USD | €74.90 86.46 USD | €5.93B 6.85B USD | 35.10 | €2.09 2.41 USD | ||
|
Covivio
0J6V.IL
GB
|
€52.95 61.12 USD |
-0.84
|
€5.89B 6.79B USD | €45.00 51.95 USD | €53.00 61.18 USD | €53.25 61.47 USD | €5.89B 6.79B USD | 0 | -€9.11 -10.5 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 127.65 12.46 USD |
-0.47
|
SEK 67.55B 6.59B USD | SEK 56.81K 5.54K USD | SEK 127.13 12.41 USD | SEK 128.15 12.51 USD | SEK 67.55B 6.59B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Gecina
0OPE.IL
GB
|
€71.93 83.03 USD |
-0.03
|
€5.63B 6.5B USD | €16.49K 19.03K USD | €70.75 81.67 USD | €73.60 84.96 USD | €5.63B 6.5B USD | 0 | -€13.56 -15.6 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 52.94 5.17 USD |
-0.28
|
SEK 66.24B 6.47B USD | SEK 110.36K 10.77K USD | SEK 52.54 5.13 USD | SEK 53.14 5.19 USD | SEK 66.24B 6.47B USD | 126.04 | SEK 0.42 0.04 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 166.20 16.22 USD |
+4.3
|
SEK 63.38B 6.19B USD | SEK 31.37K 3.06K USD | SEK 160.10 15.63 USD | SEK 165.80 16.18 USD | SEK 63.38B 6.19B USD | 49.61 | SEK 3.35 0.33 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€21.86 25.23 USD |
-0.68
|
€4.72B 5.45B USD | €686.00 791.87 USD | €21.74 25.1 USD | €21.94 25.33 USD | €4.72B 5.45B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€69.00 79.65 USD |
-0.76
|
€3.60B 4.16B USD | €11.45K 13.22K USD | €68.88 79.5 USD | €69.55 80.28 USD | €3.60B 4.16B USD | 20.53 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.44 6.27 USD |
+0.98
|
€2.89B 3.33B USD | €56.64K 65.38K USD | €5.42 6.26 USD | €5.46 6.3 USD | €2.89B 3.33B USD | 0 | -€1.30 -1.5 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.65 19.22 USD |
-0.12
|
€2.54B 2.94B USD | €3.99K 4.6K USD | €16.60 19.16 USD | €16.78 19.37 USD | €2.54B 2.94B USD | 24.48 | €0.68 0.78 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.43 15.5 USD |
-1.86
|
€2.53B 2.92B USD | €152.00 175.46 USD | €13.32 15.38 USD | €13.76 15.88 USD | €2.53B 2.92B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 41.34 4.04 USD |
+0.63
|
SEK 26.97B 2.63B USD | SEK 1.02K 99.66 USD | SEK 40.92 3.99 USD | SEK 41.34 4.04 USD | SEK 26.97B 2.63B USD | 0 | -SEK 1.97 -0.1 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 75.33 7.35 USD |
-1.66
|
SEK 26.24B 2.56B USD | SEK 5.88K 574.25 USD | SEK 75.35 7.36 USD | SEK 76.00 7.42 USD | SEK 26.24B 2.56B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 78.85 7.7 USD |
+0.13
|
SEK 25.86B 2.52B USD | SEK 29.09K 2.84K USD | SEK 78.65 7.68 USD | SEK 79.65 7.77 USD | SEK 25.86B 2.52B USD | 17.71 | SEK 4.45 0.43 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.38 8.52 USD |
-1.3
|
€1.98B 2.28B USD | €42.81K 49.42K USD | €7.38 8.51 USD | €7.47 8.62 USD | €1.98B 2.28B USD | 0 | -€1.81 -2.08 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€9.04 10.43 USD |
-0.44
|
€1.70B 1.96B USD | €5.33K 6.15K USD | €8.97 10.35 USD | €9.11 10.52 USD | €1.70B 1.96B USD | 0 | -€2.41 -2.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €3.55K 4.1K USD | €66.60 76.88 USD | €67.30 77.69 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €13.72K 15.84K USD | €2.90 3.35 USD | €2.91 3.35 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.60 13.39 USD |
-0.85
|
€1.13B 1.3B USD | €12.00 13.85 USD | €11.62 13.41 USD | €11.70 13.51 USD | €1.13B 1.3B USD | 17.57 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€19.12 22.07 USD |
-0.47
|
€838.88M 968.35M USD | €2.96K 3.41K USD | €18.54 21.4 USD | €19.56 22.58 USD | €838.88M 968.35M USD | 10.27 | €1.86 2.15 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€8.01 9.25 USD |
-4.01
|
€717.14M 827.82M USD | €13.68K 15.79K USD | €7.91 9.13 USD | €8.33 9.62 USD | €717.14M 827.82M USD | 0 | €0.00 0 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 27.07 2.64 USD |
-0.29
|
SEK 3.58B 349.64M USD | SEK 17.12K 1.67K USD | SEK 27.00 2.64 USD | SEK 27.20 2.66 USD | SEK 3.58B 349.64M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 171.60 16.75 USD |
-0.75
|
SEK 35.04B 3.42B USD | SEK 1.40K 136.66 USD | SEK 170.60 16.65 USD | SEK 172.20 16.81 USD | SEK 35.04B 3.42B USD | 16.80 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 347.00 435.22 USD |
+1.31
|
CHF 2.54B 3.18B USD | CHF 268.00 336.13 USD | CHF 343.50 430.83 USD | CHF 347.50 435.85 USD | CHF 2.54B 3.18B USD | 23.91 | CHF 14.51 18.2 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€24.05 27.76 USD |
-0.82
|
€2.44B 2.81B USD | €0.00 0 USD | €24.00 27.7 USD | €24.00 27.7 USD | €2.44B 2.81B USD | 0 | -€1.18 -1.3 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 121.25 11.84 USD |
-0.08
|
SEK 25.59B 2.5B USD | SEK 958.00 93.51 USD | SEK 121.00 11.81 USD | SEK 121.70 11.88 USD | SEK 25.59B 2.5B USD | 0 | -SEK 6.91 -0.6 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.46 17.85 USD |
-1.21
|
€2.13B 2.46B USD | €1.00 1.15 USD | €15.48 17.87 USD | €15.48 17.87 USD | €2.13B 2.46B USD | 0 | -€0.99 -1.1 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 409.40 39.96 USD |
-1.28
|
SEK 21.49B 2.1B USD | SEK 298.00 29.09 USD | SEK 409.10 39.93 USD | SEK 410.30 40.05 USD | SEK 21.49B 2.1B USD | 430.94 | SEK 0.95 0.09 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 103.50 9.93 USD |
-0.19
|
NOK 20.31B 1.95B USD | NOK 514.00 49.31 USD | NOK 102.82 9.86 USD | NOK 103.80 9.96 USD | NOK 20.31B 1.95B USD | 0 | -NOK 23.89 -2.2 USD | ||
|
Icade
0K4O.IL
GB
|
€18.57 21.44 USD |
-0.43
|
€1.53B 1.77B USD | €3.48K 4.02K USD | €18.56 21.42 USD | €18.82 21.72 USD | €1.53B 1.77B USD | 0 | -€7.58 -8.7 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€18.05 20.84 USD |
-0.28
|
€1.38B 1.59B USD | €298.00 343.99 USD | €18.00 20.78 USD | €18.30 21.12 USD | €1.38B 1.59B USD | 180.49 | €0.10 0.12 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 75.28 7.35 USD |
+1.31
|
SEK 15.69B 1.53B USD | SEK 11.05K 1.08K USD | SEK 73.88 7.21 USD | SEK 75.80 7.4 USD | SEK 15.69B 1.53B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €0.00 0 USD | €68.60 79.19 USD | €68.60 79.19 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€27.73 32 USD |
+0.73
|
€1.02B 1.18B USD | €527.00 608.33 USD | €27.40 31.63 USD | €27.70 31.98 USD | €1.02B 1.18B USD | 0 | -€0.74 -0.8 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 66.50 6.49 USD |
-0.45
|
SEK 9.68B 945.35M USD | SEK 3.85K 376.1 USD | SEK 66.40 6.48 USD | SEK 66.65 6.51 USD | SEK 9.68B 945.35M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 327.00 31.92 USD | SEK 75.60 7.38 USD | SEK 76.10 7.43 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.10 4.74 USD |
-0.49
|
€481.67M 556M USD | €130.00 150.06 USD | €4.09 4.72 USD | €4.09 4.72 USD | €481.67M 556M USD | 0 | -€0.87 -1.004 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€7.67 8.86 USD |
+0.43
|
€430.67M 497.14M USD | €289.00 333.6 USD | €7.51 8.67 USD | €7.71 8.9 USD | €430.67M 497.14M USD | 3.50 | €2.19 2.53 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.51 20.21 USD |
+0.23
|
€370.25M 427.4M USD | €4.65K 5.37K USD | €17.46 20.15 USD | €17.70 20.43 USD | €370.25M 427.4M USD | 0 | -€7.81 -9.01 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€1.08 1.25 USD |
-2.48
|
€94.36M 108.92M USD | €656.00 757.24 USD | €1.08 1.24 USD | €1.14 1.31 USD | €94.36M 108.92M USD | 0 | -€0.10 -0.1 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.14 0.17 USD |
-0.69
|
€24.04M 27.75M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €24.04M 27.75M USD | 0 | -€15.19 -17.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}