国家/地区：英国，交易所：IOB ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.19 29.08 USD |
-3.52
|
€21.29B 24.58B USD | €1.16K 1.34K USD | €25.16 29.04 USD | €26.10 30.13 USD | €21.29B 24.58B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€21.14 24.4 USD |
-5.56
|
€19.17B 22.12B USD | €136.82K 157.94K USD | €21.14 24.4 USD | €22.89 26.42 USD | €19.17B 22.12B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€101.25 116.88 USD |
-1.8
|
€15.31B 17.68B USD | €17.79K 20.54K USD | €101.20 116.82 USD | €102.75 118.61 USD | €15.31B 17.68B USD | 0 | -€6.67 -7.6 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 128.80 161.55 USD |
-0.96
|
CHF 10.09B 12.66B USD | CHF 1.17K 1.47K USD | CHF 128.60 161.29 USD | CHF 130.30 163.43 USD | CHF 10.09B 12.66B USD | 49.92 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€35.48 40.96 USD |
-1.22
|
€10.81B 12.48B USD | €350.00K 404.02K USD | €35.48 40.96 USD | €35.94 41.49 USD | €10.81B 12.48B USD | 24.98 | €1.42 1.64 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€19.04 21.98 USD |
-1.86
|
€8.28B 9.56B USD | €4.00 4.62 USD | €19.04 21.98 USD | €19.04 21.98 USD | €8.28B 9.56B USD | 0 | -€6.65 -7.6 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€14.81 17.1 USD |
-2.28
|
€7.13B 8.23B USD | €3.49K 4.02K USD | €14.81 17.1 USD | €15.12 17.45 USD | €7.13B 8.23B USD | 0 | -€0.58 -0.6 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.52 7.52 USD |
-0.72
|
€6.37B 7.35B USD | €8.50K 9.81K USD | €6.51 7.51 USD | €6.56 7.57 USD | €6.37B 7.35B USD | 19.74 | €0.33 0.38 USD | ||
Scout24 SE
0RB8.IL
GB
|
€73.35 84.67 USD |
-0.17
|
€5.93B 6.85B USD | €4.85K 5.6K USD | €73.30 84.61 USD | €75.25 86.86 USD | €5.93B 6.85B USD | 35.09 | €2.09 2.41 USD | ||
|
Covivio
0J6V.IL
GB
|
€52.60 60.72 USD |
-3.18
|
€5.85B 6.75B USD | €293.00 338.22 USD | €52.60 60.72 USD | €54.10 62.45 USD | €5.85B 6.75B USD | 0 | -€9.11 -10.5 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 127.18 12.41 USD |
-4.49
|
SEK 67.30B 6.57B USD | SEK 14.44K 1.41K USD | SEK 127.18 12.41 USD | SEK 131.40 12.83 USD | SEK 67.30B 6.57B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 51.97 5.07 USD |
-4.96
|
SEK 65.03B 6.35B USD | SEK 20.59K 2.01K USD | SEK 51.97 5.07 USD | SEK 53.56 5.23 USD | SEK 65.03B 6.35B USD | 123.73 | SEK 0.42 0.04 USD | ||
|
Gecina
0OPE.IL
GB
|
€69.35 80.05 USD |
-1.46
|
€5.43B 6.27B USD | €792.00 914.23 USD | €69.20 79.88 USD | €70.65 81.55 USD | €5.43B 6.27B USD | 0 | -€13.56 -15.6 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 157.60 15.38 USD |
-5.06
|
SEK 60.10B 5.87B USD | SEK 192.00 18.74 USD | SEK 157.60 15.38 USD | SEK 162.50 15.86 USD | SEK 60.10B 5.87B USD | 47.04 | SEK 3.35 0.33 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€22.08 25.49 USD |
+0.32
|
€4.77B 5.5B USD | €6.00 6.93 USD | €22.08 25.49 USD | €22.20 25.63 USD | €4.77B 5.5B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€69.05 79.71 USD |
-1.57
|
€3.60B 4.16B USD | €1.63K 1.88K USD | €69.05 79.71 USD | €69.95 80.75 USD | €3.60B 4.16B USD | 20.55 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.62 6.48 USD |
-1.23
|
€2.98B 3.44B USD | €963.00 1.11K USD | €5.62 6.48 USD | €5.66 6.53 USD | €2.98B 3.44B USD | 0 | -€1.30 -1.5 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.66 15.76 USD |
-5.5
|
€2.57B 2.97B USD | €27.82K 32.11K USD | €13.66 15.76 USD | €14.13 16.31 USD | €2.57B 2.97B USD | 0 | -€2.78 -3.2 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.62 19.19 USD |
-0.3
|
€2.54B 2.93B USD | €418.00 482.51 USD | €16.58 19.14 USD | €16.68 19.25 USD | €2.54B 2.93B USD | 24.44 | €0.68 0.78 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 41.34 4.04 USD |
0
|
SEK 26.97B 2.63B USD | SEK 0.00 0 USD | SEK 41.34 4.04 USD | SEK 41.34 4.04 USD | SEK 26.97B 2.63B USD | 0 | -SEK 1.97 -0.1 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 76.10 7.43 USD |
-2.78
|
SEK 26.51B 2.59B USD | SEK 6.53K 637.51 USD | SEK 76.10 7.43 USD | SEK 76.73 7.49 USD | SEK 26.51B 2.59B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 78.35 7.65 USD |
-3.69
|
SEK 25.70B 2.51B USD | SEK 3.44K 336.18 USD | SEK 78.35 7.65 USD | SEK 79.35 7.75 USD | SEK 25.70B 2.51B USD | 17.60 | SEK 4.45 0.43 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.39 8.52 USD |
-4.43
|
€1.98B 2.29B USD | €9.81K 11.33K USD | €7.39 8.52 USD | €7.55 8.71 USD | €1.98B 2.29B USD | 0 | -€1.81 -2.08 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€9.21 10.63 USD |
-2.8
|
€1.73B 2B USD | €883.00 1.02K USD | €9.21 10.63 USD | €9.34 10.78 USD | €1.73B 2B USD | 0 | -€2.41 -2.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€66.90 77.22 USD |
-20.83
|
€1.22B 1.41B USD | €211.00 243.56 USD | €66.80 77.11 USD | €67.40 77.8 USD | €1.22B 1.41B USD | 15.85 | €4.22 4.87 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.58 13.37 USD |
-1.7
|
€1.13B 1.3B USD | €1.00 1.15 USD | €11.58 13.37 USD | €11.70 13.51 USD | €1.13B 1.3B USD | 17.54 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€19.34 22.32 USD |
-0.28
|
€848.76M 979.75M USD | €560.00 646.43 USD | €19.32 22.3 USD | €19.72 22.76 USD | €848.76M 979.75M USD | 10.39 | €1.86 2.15 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€8.15 9.41 USD |
0
|
€729.67M 842.29M USD | €10.05K 11.6K USD | €8.10 9.35 USD | €8.15 9.41 USD | €729.67M 842.29M USD | 0 | €0.00 0 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€2.90 3.35 USD |
-60.92
|
€487.23M 562.42M USD | €2.61K 3.01K USD | €2.90 3.34 USD | €2.90 3.35 USD | €487.23M 562.42M USD | 32.22 | €0.09 0.1 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 27.75 2.71 USD |
0
|
SEK 3.67B 358.39M USD | SEK 100.00 9.76 USD | SEK 27.75 2.71 USD | SEK 27.75 2.71 USD | SEK 3.67B 358.39M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 177.00 17.28 USD |
-0.45
|
SEK 36.15B 3.53B USD | SEK 0.00 0 USD | SEK 177.00 17.28 USD | SEK 177.00 17.28 USD | SEK 36.15B 3.53B USD | 17.33 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 346.00 433.96 USD |
-0.57
|
CHF 2.53B 3.18B USD | CHF 31.00 38.88 USD | CHF 346.00 433.96 USD | CHF 347.00 435.22 USD | CHF 2.53B 3.18B USD | 23.84 | CHF 14.51 18.2 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€24.10 27.82 USD |
+0.94
|
€2.44B 2.82B USD | €1.00 1.15 USD | €24.10 27.82 USD | €24.10 27.82 USD | €2.44B 2.82B USD | 0 | -€1.18 -1.3 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 123.80 12.08 USD |
+0.61
|
SEK 26.13B 2.55B USD | SEK 45.00 4.39 USD | SEK 123.80 12.08 USD | SEK 123.80 12.08 USD | SEK 26.13B 2.55B USD | 0 | -SEK 6.91 -0.6 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.50 17.89 USD |
-0.13
|
€2.14B 2.47B USD | €4.00 4.62 USD | €15.50 17.89 USD | €15.50 17.89 USD | €2.14B 2.47B USD | 0 | -€0.99 -1.1 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 421.50 41.14 USD |
+0.43
|
SEK 22.13B 2.16B USD | SEK 838.00 81.8 USD | SEK 421.50 41.14 USD | SEK 421.50 41.14 USD | SEK 22.13B 2.16B USD | 443.68 | SEK 0.95 0.09 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 109.20 10.48 USD |
+0.27
|
NOK 21.43B 2.06B USD | NOK 200.00 19.19 USD | NOK 109.20 10.48 USD | NOK 109.20 10.48 USD | NOK 21.43B 2.06B USD | 0 | -NOK 23.89 -2.2 USD | ||
|
Icade
0K4O.IL
GB
|
€18.49 21.34 USD |
-1.75
|
€1.53B 1.76B USD | €15.00 17.32 USD | €18.47 21.32 USD | €18.70 21.59 USD | €1.53B 1.76B USD | 0 | -€7.58 -8.7 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€18.12 20.92 USD |
+0.72
|
€1.39B 1.6B USD | €620.00 715.69 USD | €18.12 20.92 USD | €18.42 21.26 USD | €1.39B 1.6B USD | 181.20 | €0.10 0.12 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 70.53 6.88 USD |
-3.06
|
SEK 14.70B 1.44B USD | SEK 114.00 11.13 USD | SEK 70.53 6.88 USD | SEK 70.53 6.88 USD | SEK 14.70B 1.44B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€27.20 31.4 USD |
+0.09
|
€1.00B 1.16B USD | €5.00 5.77 USD | €27.20 31.4 USD | €27.35 31.57 USD | €1.00B 1.16B USD | 0 | -€0.74 -0.8 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€68.50 79.07 USD |
-4.99
|
€984.73M 1.14B USD | €0.00 0 USD | €68.50 79.07 USD | €68.50 79.07 USD | €984.73M 1.14B USD | 5.27 | €12.99 14.99 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 65.50 6.39 USD |
-3.14
|
SEK 9.54B 931.13M USD | SEK 1.00 0.1 USD | SEK 65.50 6.39 USD | SEK 65.50 6.39 USD | SEK 9.54B 931.13M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 77.73 7.59 USD |
+9.94
|
SEK 8.85B 864.07M USD | SEK 1.02K 99.37 USD | SEK 77.73 7.59 USD | SEK 77.73 7.59 USD | SEK 8.85B 864.07M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.06 4.68 USD |
-1.76
|
€476.09M 549.57M USD | €12.35K 14.26K USD | €4.06 4.68 USD | €4.06 4.68 USD | €476.09M 549.57M USD | 0 | -€0.87 -1.004 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€7.82 9.03 USD |
-2.52
|
€438.95M 506.7M USD | €137.00 158.14 USD | €7.82 9.03 USD | €7.95 9.17 USD | €438.95M 506.7M USD | 3.57 | €2.19 2.53 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.30 19.97 USD |
-0.17
|
€365.81M 422.27M USD | €95.00 109.66 USD | €17.30 19.97 USD | €17.42 20.11 USD | €365.81M 422.27M USD | 0 | -€7.81 -9.01 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€1.02 1.18 USD |
-4.23
|
€89.11M 102.87M USD | €1.29K 1.49K USD | €1.02 1.18 USD | €1.02 1.18 USD | €89.11M 102.87M USD | 0 | -€0.10 -0.1 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.15 0.17 USD |
+1.72
|
€24.79M 28.62M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €24.79M 28.62M USD | 0 | -€15.19 -17.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}