国家/地区：英国，交易所：IOB ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€24.70 28.51 USD |
-2.29
|
€20.88B 24.1B USD | €20.26K 23.39K USD | €24.67 28.48 USD | €25.72 29.69 USD | €20.88B 24.1B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€21.28 24.56 USD |
+0.45
|
€19.29B 22.27B USD | €1.24M 1.43M USD | €21.06 24.31 USD | €21.54 24.86 USD | €19.29B 22.27B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€102.30 118.09 USD |
+1.95
|
€15.47B 17.86B USD | €61.91K 71.46K USD | €101.20 116.82 USD | €102.50 118.32 USD | €15.47B 17.86B USD | 0 | -€6.67 -7.6 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 129.00 161.8 USD |
-0.69
|
CHF 10.11B 12.68B USD | CHF 14.71K 18.44K USD | CHF 129.20 162.05 USD | CHF 130.10 163.18 USD | CHF 10.11B 12.68B USD | 50.00 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€35.84 41.37 USD |
+1.33
|
€10.92B 12.61B USD | €2.01M 2.32M USD | €35.54 41.03 USD | €35.90 41.44 USD | €10.92B 12.61B USD | 25.23 | €1.42 1.64 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.71 21.6 USD |
+0.21
|
€8.14B 9.39B USD | €312.00 360.15 USD | €18.62 21.49 USD | €18.72 21.61 USD | €8.14B 9.39B USD | 0 | -€6.65 -7.6 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€14.82 17.11 USD |
+1.65
|
€7.14B 8.24B USD | €10.33K 11.93K USD | €14.77 17.04 USD | €14.92 17.22 USD | €7.14B 8.24B USD | 0 | -€0.58 -0.6 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.46 7.45 USD |
-1.26
|
€6.31B 7.28B USD | €270.17K 311.86K USD | €6.39 7.37 USD | €6.59 7.61 USD | €6.31B 7.28B USD | 19.56 | €0.33 0.38 USD | ||
|
Covivio
0J6V.IL
GB
|
€53.23 61.44 USD |
+2.45
|
€5.92B 6.83B USD | €2.90K 3.35K USD | €51.55 59.51 USD | €53.25 61.47 USD | €5.92B 6.83B USD | 0 | -€9.11 -10.5 USD | ||
Scout24 SE
0RB8.IL
GB
|
€73.03 84.3 USD |
+0.31
|
€5.90B 6.82B USD | €105.27K 121.51K USD | €71.80 82.88 USD | €73.20 84.5 USD | €5.90B 6.82B USD | 34.94 | €2.09 2.41 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 127.73 12.47 USD |
+1.05
|
SEK 67.59B 6.6B USD | SEK 20.64K 2.02K USD | SEK 126.95 12.39 USD | SEK 128.55 12.55 USD | SEK 67.59B 6.6B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 52.44 5.12 USD |
+0.58
|
SEK 65.62B 6.41B USD | SEK 121.18K 11.83K USD | SEK 51.58 5.03 USD | SEK 52.46 5.12 USD | SEK 65.62B 6.41B USD | 124.85 | SEK 0.42 0.04 USD | ||
|
Gecina
0OPE.IL
GB
|
€69.93 80.72 USD |
+1.38
|
€5.48B 6.32B USD | €42.67K 49.26K USD | €68.25 78.78 USD | €70.90 81.84 USD | €5.48B 6.32B USD | 0 | -€13.56 -15.6 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 160.50 15.67 USD |
+2.62
|
SEK 61.21B 5.97B USD | SEK 41.55K 4.06K USD | SEK 156.50 15.28 USD | SEK 161.00 15.72 USD | SEK 61.21B 5.97B USD | 47.91 | SEK 3.35 0.33 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€21.86 25.23 USD |
+0.64
|
€4.72B 5.45B USD | €75.05K 86.63K USD | €21.72 25.07 USD | €21.98 25.37 USD | €4.72B 5.45B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€69.35 80.05 USD |
+0.91
|
€3.62B 4.18B USD | €4.27K 4.93K USD | €68.90 79.53 USD | €69.45 80.17 USD | €3.62B 4.18B USD | 20.63 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.32 6.14 USD |
-5.13
|
€2.83B 3.26B USD | €35.80K 41.33K USD | €5.25 6.06 USD | €5.36 6.18 USD | €2.83B 3.26B USD | 0 | -€1.30 -1.5 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.76 15.88 USD |
+3.85
|
€2.59B 2.99B USD | €66.33K 76.56K USD | €13.55 15.64 USD | €13.74 15.86 USD | €2.59B 2.99B USD | 0 | -€2.78 -3.2 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.57 19.13 USD |
-0.12
|
€2.53B 2.92B USD | €11.09K 12.81K USD | €16.56 19.12 USD | €16.66 19.23 USD | €2.53B 2.92B USD | 24.36 | €0.68 0.78 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 40.90 3.99 USD |
+2.2
|
SEK 26.69B 2.6B USD | SEK 53.55K 5.23K USD | SEK 39.96 3.9 USD | SEK 40.90 3.99 USD | SEK 26.69B 2.6B USD | 0 | -SEK 1.97 -0.1 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 76.10 7.43 USD |
+0.63
|
SEK 26.51B 2.59B USD | SEK 15.48K 1.51K USD | SEK 75.55 7.37 USD | SEK 76.10 7.43 USD | SEK 26.51B 2.59B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 78.60 7.67 USD |
+1.42
|
SEK 25.78B 2.52B USD | SEK 10.39K 1.01K USD | SEK 77.43 7.56 USD | SEK 78.60 7.67 USD | SEK 25.78B 2.52B USD | 17.66 | SEK 4.45 0.43 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.37 8.5 USD |
+0.41
|
€1.98B 2.28B USD | €19.68K 22.72K USD | €7.40 8.54 USD | €7.46 8.61 USD | €1.98B 2.28B USD | 0 | -€1.81 -2.08 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€9.04 10.43 USD |
-0.22
|
€1.70B 1.96B USD | €603.00 696.06 USD | €9.00 10.39 USD | €9.07 10.47 USD | €1.70B 1.96B USD | 0 | -€2.41 -2.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €2.61K 3.01K USD | €66.20 76.42 USD | €67.10 77.46 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €1.81K 2.08K USD | €2.90 3.34 USD | €2.90 3.35 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.66 13.46 USD |
+0.09
|
€1.13B 1.31B USD | €0.00 0 USD | €11.72 13.53 USD | €11.74 13.55 USD | €1.13B 1.31B USD | 17.66 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€19.30 22.27 USD |
-1.25
|
€846.78M 977.47M USD | €1.67K 1.92K USD | €19.08 22.02 USD | €19.36 22.35 USD | €846.78M 977.47M USD | 10.37 | €1.86 2.15 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€8.27 9.54 USD |
+1.29
|
€739.97M 854.17M USD | €535.52K 618.17K USD | €8.15 9.41 USD | €8.37 9.66 USD | €739.97M 854.17M USD | 0 | €0.00 0 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.90 2.63 USD |
+1.09
|
SEK 3.56B 347.45M USD | SEK 12.01K 1.17K USD | SEK 26.90 2.63 USD | SEK 27.15 2.65 USD | SEK 3.56B 347.45M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 171.00 16.69 USD |
-1.33
|
SEK 34.92B 3.41B USD | SEK 4.49K 437.99 USD | SEK 170.20 16.61 USD | SEK 172.00 16.79 USD | SEK 34.92B 3.41B USD | 16.74 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 346.50 434.59 USD |
0
|
CHF 2.54B 3.18B USD | CHF 2.41K 3.03K USD | CHF 344.50 432.08 USD | CHF 347.50 435.85 USD | CHF 2.54B 3.18B USD | 23.88 | CHF 14.51 18.2 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€24.10 27.82 USD |
+2.44
|
€2.44B 2.82B USD | €0.00 0 USD | €23.90 27.59 USD | €23.90 27.59 USD | €2.44B 2.82B USD | 0 | -€1.18 -1.3 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 121.55 11.86 USD |
+1.55
|
SEK 25.65B 2.5B USD | SEK 37.49K 3.66K USD | SEK 120.60 11.77 USD | SEK 122.00 11.91 USD | SEK 25.65B 2.5B USD | 0 | -SEK 6.91 -0.6 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.56 17.96 USD |
+0.52
|
€2.15B 2.48B USD | €380.00 438.65 USD | €15.56 17.96 USD | €15.56 17.96 USD | €2.15B 2.48B USD | 0 | -€0.99 -1.1 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 401.00 39.14 USD |
+0.96
|
SEK 21.05B 2.05B USD | SEK 130.00 12.69 USD | SEK 402.40 39.28 USD | SEK 407.90 39.82 USD | SEK 21.05B 2.05B USD | 422.10 | SEK 0.95 0.09 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 106.80 10.25 USD |
+0.19
|
NOK 20.96B 2.01B USD | NOK 414.00 39.71 USD | NOK 107.64 10.33 USD | NOK 107.80 10.34 USD | NOK 20.96B 2.01B USD | 0 | -NOK 23.89 -2.2 USD | ||
|
Icade
0K4O.IL
GB
|
€18.27 21.08 USD |
+0.61
|
€1.51B 1.74B USD | €336.00 387.86 USD | €18.08 20.87 USD | €18.30 21.12 USD | €1.51B 1.74B USD | 0 | -€7.58 -8.7 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€18.23 21.04 USD |
+0.66
|
€1.39B 1.61B USD | €2.23K 2.57K USD | €18.08 20.87 USD | €18.24 21.06 USD | €1.39B 1.61B USD | 182.29 | €0.10 0.12 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 70.95 6.93 USD |
+2.2
|
SEK 14.79B 1.44B USD | SEK 10.47K 1.02K USD | SEK 70.08 6.84 USD | SEK 71.00 6.93 USD | SEK 14.79B 1.44B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €0.00 0 USD | €68.60 79.19 USD | €68.60 79.19 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€27.23 31.43 USD |
+0.37
|
€1.00B 1.16B USD | €4.00 4.62 USD | €27.25 31.46 USD | €27.50 31.74 USD | €1.00B 1.16B USD | 0 | -€0.74 -0.8 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 66.75 6.52 USD |
+2.42
|
SEK 9.72B 948.9M USD | SEK 895.00 87.36 USD | SEK 65.85 6.43 USD | SEK 66.30 6.47 USD | SEK 9.72B 948.9M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 0.00 0 USD | SEK 75.00 7.32 USD | SEK 75.00 7.32 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.06 4.68 USD |
+0.12
|
€476.09M 549.57M USD | €0.00 0 USD | €4.06 4.68 USD | €4.06 4.68 USD | €476.09M 549.57M USD | 0 | -€0.87 -1.004 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€7.54 8.71 USD |
-0.26
|
€423.38M 488.72M USD | €77.00 88.88 USD | €7.50 8.66 USD | €7.70 8.89 USD | €423.38M 488.72M USD | 3.44 | €2.19 2.53 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.45 20.14 USD |
+0.58
|
€368.99M 425.93M USD | €606.00 699.53 USD | €17.40 20.09 USD | €17.52 20.22 USD | €368.99M 425.93M USD | 0 | -€7.81 -9.01 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€1.08 1.24 USD |
-0.46
|
€93.92M 108.41M USD | €4.62K 5.33K USD | €1.07 1.23 USD | €1.09 1.26 USD | €93.92M 108.41M USD | 0 | -€0.10 -0.1 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.15 0.17 USD |
+1.03
|
€24.63M 28.43M USD | €59.00 68.11 USD | €0.15 0.17 USD | €0.15 0.17 USD | €24.63M 28.43M USD | 0 | -€15.19 -17.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}