国家/地区：英国，交易所：IOB ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
房地产 (60)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $27.27 29.8 USD |
+1.02
|
$23.05B 25.19B USD | $43.98K 48.07K USD | $27 29.51 USD | $27.29 29.83 USD | $23.05B 25.19B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $25.41 27.78 USD |
+0.47
|
$23.04B 25.18B USD | $760.66K 831.5K USD | $25.25 27.6 USD | $25.68 28.07 USD | $23.04B 25.18B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $89.56 97.9 USD |
+0.06
|
$13.55B 14.81B USD | $29.33K 32.06K USD | $88.88 97.16 USD | $89.7 98.05 USD | $13.55B 14.81B USD | 0 | -$6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | $33.32 36.42 USD |
+0.42
|
$10.15B 11.1B USD | $24.31K 26.57K USD | $33.12 36.2 USD | $33.32 36.42 USD | $10.15B 11.1B USD | 23.46 | $1.42 1.55 USD | |
| Swiss Prime Site AG 0QOG.IL | $115.6 131.53 USD |
+0.3
|
$9.06B 10.31B USD | $1.78K 2.03K USD | $115.5 131.41 USD | $115.9 131.87 USD | $9.06B 10.31B USD | 44.80 | $2.58 2.94 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.54 10.43 USD |
+1.33
|
$9.32B 10.19B USD | $32.02K 35K USD | $9.43 10.31 USD | $9.55 10.44 USD | $9.32B 10.19B USD | 28.90 | $0.33 0.36 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $21.05 23.01 USD |
-0.24
|
$9.15B 10.01B USD | $2 2.19 USD | $21.05 23.01 USD | $21.05 23.01 USD | $9.15B 10.01B USD | 0 | -$6.65 -7.2 USD | |
| Scout24 SE 0RB8.IL | $98.7 107.89 USD |
-0.43
|
$7.98B 8.72B USD | $31.03K 33.92K USD | $98.65 107.84 USD | $100.7 110.08 USD | $7.98B 8.72B USD | 47.22 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.16 6.65 USD |
-0.44
|
$85.29B 8.33B USD | $82.39K 8.04K USD | $68.16 6.65 USD | $68.62 6.7 USD | $85.29B 8.33B USD | 162.28 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $210.4 20.54 USD |
+0.02
|
$80.24B 7.83B USD | $524 51.15 USD | $209.6 20.46 USD | $211.4 20.64 USD | $80.24B 7.83B USD | 62.80 | $3.35 0.33 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $13.43 14.68 USD |
+1.05
|
$6.47B 7.07B USD | $49.52K 54.14K USD | $13.36 14.6 USD | $13.45 14.7 USD | $6.47B 7.07B USD | 0 | -$0.58 -0.6 USD | |
| Gecina 0OPE.IL | $80 87.45 USD |
-0.19
|
$6.27B 6.85B USD | $1.93K 2.11K USD | $79.6 87.01 USD | $80.15 87.61 USD | $6.27B 6.85B USD | 0 | -$13.56 -14.8 USD | |
| Covivio 0J6V.IL | $54.75 59.85 USD |
-0.59
|
$6.09B 6.65B USD | $117K 127.9K USD | $54.75 59.85 USD | $54.75 59.85 USD | $6.09B 6.65B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $106.65 10.41 USD |
0
|
$56.44B 5.51B USD | $9.45K 922.44 USD | $106 10.35 USD | $107.05 10.45 USD | $56.44B 5.51B USD | 0 | -$21.85 -2.1 USD | |
| Warehouses De Pauw SA 0MU2.IL | $21.92 23.96 USD |
-0.18
|
$4.73B 5.18B USD | $10K 10.93K USD | $21.86 23.9 USD | $21.92 23.96 USD | $4.73B 5.18B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $65 71.05 USD |
+2.08
|
$3.39B 3.71B USD | $3.6K 3.93K USD | $64.5 70.51 USD | $65.25 71.33 USD | $3.39B 3.71B USD | 19.34 | $3.36 3.67 USD | |
| Aroundtown SA 0RUH.IL | $3.09 3.38 USD |
-0.29
|
$3.38B 3.7B USD | $2.67K 2.91K USD | $3.08 3.36 USD | $3.1 3.38 USD | $3.38B 3.7B USD | 0 | -$1.51 -1.6 USD | |
| Cofinimmo SA 0J3X.IL | $76.4 83.52 USD |
+1.97
|
$3.08B 3.37B USD | $6.16K 6.74K USD | $75.85 82.91 USD | $76.45 83.57 USD | $3.08B 3.37B USD | 13.84 | $5.52 6.03 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.45 5.95 USD |
+0.09
|
$2.89B 3.16B USD | $5.14K 5.62K USD | $5.43 5.94 USD | $5.45 5.96 USD | $2.89B 3.16B USD | 0 | -$1.3 -1.4 USD | |
| Kojamo Oyj 0A0E.IL | $10.47 11.45 USD |
+0.48
|
$2.81B 3.07B USD | $7K 7.65K USD | $10.4 11.37 USD | $10.49 11.47 USD | $2.81B 3.07B USD | 0 | -$1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $92.7 9.05 USD |
+0.27
|
$30.4B 2.97B USD | $304 29.67 USD | $92 8.98 USD | $92.7 9.05 USD | $30.4B 2.97B USD | 20.83 | $4.45 0.43 USD | |
| TAG Immobilien AG 0JK4.IL | $13.99 15.29 USD |
-0.5
|
$2.64B 2.88B USD | $1.8K 1.96K USD | $13.8 15.09 USD | $14 15.3 USD | $2.64B 2.88B USD | 0 | -$2.78 -3.03 USD | |
| Fabege AB (publ) 0XPX.IL | $83.18 8.12 USD |
+0.82
|
$28.98B 2.83B USD | $13.01K 1.27K USD | $82.15 8.02 USD | $83.75 8.18 USD | $28.98B 2.83B USD | 0 | -$14.27 -1.3 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $43.54 4.25 USD |
-1.03
|
$28.41B 2.77B USD | $1.21K 117.92 USD | $43.28 4.22 USD | $43.54 4.25 USD | $28.41B 2.77B USD | 0 | -$1.97 -0.1 USD | |
| Carmila S.A. 0QAP.IL | $16.44 17.97 USD |
+1.73
|
$2.51B 2.75B USD | $2.87K 3.13K USD | $16.36 17.88 USD | $16.54 18.08 USD | $2.51B 2.75B USD | 24.17 | $0.68 0.74 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.94 26.17 USD |
-1.07
|
$2.43B 2.65B USD | $3 3.28 USD | $23.94 26.17 USD | $23.94 26.17 USD | $2.43B 2.65B USD | 0 | -$1.18 -1.2 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.88 11.89 USD |
-0.46
|
$2.05B 2.24B USD | $1.29K 1.41K USD | $10.86 11.87 USD | $10.92 11.94 USD | $2.05B 2.24B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $20.56 22.47 USD |
+0.24
|
$1.7B 1.85B USD | $24 26.24 USD | $20.44 22.34 USD | $20.66 22.58 USD | $1.7B 1.85B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $78 7.61 USD |
-1.3
|
$16.26B 1.59B USD | $1.73K 168.77 USD | $78 7.61 USD | $78.5 7.66 USD | $16.26B 1.59B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $70.03 76.55 USD |
-17.13
|
$1.28B 1.4B USD | $8.7K 9.5K USD | $70.03 76.55 USD | $70.03 76.55 USD | $1.28B 1.4B USD | 16.59 | $4.22 4.61 USD | |
| Xior Student Housing NV 0RD8.IL | $28.35 30.99 USD |
-0.7
|
$1.05B 1.14B USD | $1.95K 2.13K USD | $28.35 30.99 USD | $28.5 31.15 USD | $1.05B 1.14B USD | 0 | -$0.74 -0.8 USD | |
| Mercialys SA 0IQU.IL | $10.52 11.5 USD |
-0.28
|
$1.02B 1.12B USD | $246 268.91 USD | $10.52 11.5 USD | $10.52 11.5 USD | $1.02B 1.12B USD | 15.93 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $19.34 21.14 USD |
+0.99
|
$848.76M 927.81M USD | $11 12.02 USD | $19.34 21.14 USD | $19.52 21.34 USD | $848.76M 927.81M USD | 10.39 | $1.86 2.03 USD | |
| Citycon Oyj 0A0F.IL | $3.99 4.36 USD |
-46.25
|
$670.02M 732.42M USD | $30.2K 33.01K USD | $3.99 4.36 USD | $3.99 4.37 USD | $670.02M 732.42M USD | 44.31 | $0.09 0.1 USD | |
| PATRIZIA SE 0FJC.IL | $7.37 8.06 USD |
-0.47
|
$659.84M 721.29M USD | $365 398.99 USD | $7.36 8.05 USD | $7.38 8.07 USD | $659.84M 721.29M USD | 0 | $0 0 USD | |
| Branicks Group AG 0QGG.IL | $1.88 2.06 USD |
-9.83
|
$164.25M 179.55M USD | $56.07K 61.29K USD | $1.87 2.05 USD | $2.07 2.26 USD | $164.25M 179.55M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.2 0.22 USD |
+3.63
|
$33.62M 36.75M USD | $4.26K 4.66K USD | $0.19 0.21 USD | $0.2 0.22 USD | $33.62M 36.75M USD | 0 | -$15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | $190.8 18.62 USD |
-0.47
|
$38.96B 3.8B USD | $53 5.17 USD | $190.2 18.57 USD | $190.8 18.62 USD | $38.96B 3.8B USD | 18.68 | $10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Mobimo Holding AG 0QQY.IL | $345.5 393.11 USD |
-0.43
|
$2.53B 2.88B USD | $54 61.44 USD | $345.5 393.11 USD | $346 393.67 USD | $2.53B 2.88B USD | 23.81 | $14.51 16.51 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $125.7 12.27 USD |
+0.08
|
$26.53B 2.59B USD | $10 0.98 USD | $125.7 12.27 USD | $125.7 12.27 USD | $26.53B 2.59B USD | 0 | -$6.91 -0.6 USD | |
| CPI Europe AG 0PAN.IL | $16.35 17.87 USD |
+0.34
|
$2.26B 2.47B USD | $1.34K 1.46K USD | $16.32 17.84 USD | $16.37 17.89 USD | $2.26B 2.47B USD | 0 | -$0.99 -1.08 USD | |
| Catena AB (publ) 0GVS.IL | $453.1 44.23 USD |
-0.44
|
$23.78B 2.32B USD | $247 24.11 USD | $451.8 44.1 USD | $453.1 44.23 USD | $23.78B 2.32B USD | 476.94 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $111.2 10.67 USD |
-0.45
|
$21.82B 2.09B USD | $164 15.73 USD | $110.6 10.61 USD | $111.2 10.67 USD | $21.82B 2.09B USD | 0 | -$23.89 -2.2 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $18.94 20.7 USD |
+1.88
|
$1.45B 1.58B USD | $2.15K 2.35K USD | $18.14 19.83 USD | $18.94 20.7 USD | $1.45B 1.58B USD | 189.40 | $0.1 0.11 USD | |
| Retail Estates N.V. 0FSO.IL | $62.4 68.21 USD |
-13.45
|
$897.04M 980.58M USD | $432 472.23 USD | $62.4 68.21 USD | $62.4 68.21 USD | $897.04M 980.58M USD | 4.80 | $12.99 14.2 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $64.1 6.26 USD |
0
|
$9.34B 911.23M USD | $17 1.66 USD | $64.1 6.26 USD | $64.1 6.26 USD | $9.34B 911.23M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $71.2 6.95 USD |
+0.71
|
$8.11B 791.49M USD | $8.81K 859.57 USD | $71.2 6.95 USD | $71.2 6.95 USD | $8.11B 791.49M USD | 0 | -$6.57 -0.6 USD | |
| Nexity SA 0KB3.IL | $8.66 9.46 USD |
-3.65
|
$485.82M 531.07M USD | $642 701.79 USD | $8.64 9.44 USD | $8.87 9.7 USD | $485.82M 531.07M USD | 3.95 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $20.35 22.25 USD |
-0.25
|
$430.31M 470.38M USD | $0 0 USD | $20.35 22.25 USD | $20.35 22.25 USD | $430.31M 470.38M USD | 0 | -$7.81 -8.5 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.53 3.86 USD |
-0.07
|
$414.45M 453.05M USD | $100 109.31 USD | $3.53 3.86 USD | $3.53 3.86 USD | $414.45M 453.05M USD | 0 | -$0.87 -0.9 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $33.52 3.27 USD |
-1.35
|
$4.43B 432.85M USD | $35 3.42 USD | $33.52 3.27 USD | $33.6 3.28 USD | $4.43B 432.85M USD | 0 | -$11.25 -1.09 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.32 0.35 USD |
-46.21
|
$11.86M 12.97M USD | $1.44K 1.57K USD | $0.32 0.35 USD | $0.32 0.35 USD | $11.86M 12.97M USD | 0 | -$23.44 -25.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}