国家/地区：英国，交易所：IOB ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
房地产 (60)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.83 35.89 USD |
+1.97
|
$27.75B 30.33B USD | $12.9K 14.1K USD | $32.29 35.3 USD | $32.83 35.89 USD | $27.75B 30.33B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.24 30.87 USD |
+0.79
|
$25.6B 27.99B USD | $441.47K 482.59K USD | $27.8 30.39 USD | $28.44 31.09 USD | $25.6B 27.99B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $77.44 84.65 USD |
+1.73
|
$11.71B 12.8B USD | $267.12K 291.99K USD | $75.74 82.79 USD | $77.44 84.65 USD | $11.71B 12.8B USD | 0 | -$6.67 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.49 11.47 USD |
+1.3
|
$10.25B 11.2B USD | $53.31K 58.27K USD | $10.36 11.32 USD | $10.51 11.49 USD | $10.25B 11.2B USD | 31.78 | $0.33 0.36 USD | |
| Klépierre SA 0F4I.IL | $32.98 36.05 USD |
+1.32
|
$10.05B 10.99B USD | $335 366.2 USD | $32.66 35.7 USD | $33 36.07 USD | $10.05B 10.99B USD | 23.22 | $1.42 1.55 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $21.55 23.56 USD |
-0.23
|
$9.37B 10.24B USD | $77 84.17 USD | $21.5 23.5 USD | $21.55 23.56 USD | $9.37B 10.24B USD | 0 | -$6.65 -7.2 USD | |
| Swiss Prime Site AG 0QOG.IL | $113.3 128.91 USD |
+1.39
|
$8.88B 10.1B USD | $649 738.42 USD | $112.6 128.11 USD | $113.4 129.02 USD | $8.88B 10.1B USD | 43.91 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $112.3 122.76 USD |
+3.41
|
$9.08B 9.93B USD | $3.79K 4.14K USD | $109.4 119.59 USD | $112.8 123.31 USD | $9.08B 9.93B USD | 53.73 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $64.74 6.32 USD |
-0.12
|
$81.01B 7.91B USD | $2.5M 244.3K USD | $64.68 6.31 USD | $65.94 6.44 USD | $81.01B 7.91B USD | 154.14 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $207.6 20.26 USD |
-1.47
|
$79.17B 7.73B USD | $17.54K 1.71K USD | $206.4 20.15 USD | $209.6 20.46 USD | $79.17B 7.73B USD | 61.97 | $3.35 0.33 USD | |
| Gecina 0OPE.IL | $89.5 97.84 USD |
+0.53
|
$7.01B 7.66B USD | $1.04K 1.13K USD | $88.55 96.8 USD | $91.6 100.13 USD | $7.01B 7.66B USD | 0 | -$13.56 -14.8 USD | |
| Covivio 0J6V.IL | $49.04 53.61 USD |
-0.1
|
$5.45B 5.96B USD | $28.49K 31.15K USD | $49.02 53.59 USD | $49.32 53.91 USD | $5.45B 5.96B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $114.55 11.18 USD |
+0.53
|
$60.62B 5.92B USD | $4.49K 437.89 USD | $113.1 11.04 USD | $115 11.23 USD | $60.62B 5.92B USD | 0 | -$21.85 -2.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.53 11.51 USD |
-1.27
|
$5.07B 5.54B USD | $3.21K 3.51K USD | $10.38 11.35 USD | $10.6 11.59 USD | $5.07B 5.54B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.66 22.58 USD |
+0.24
|
$4.46B 4.88B USD | $28.05K 30.66K USD | $20.58 22.5 USD | $20.66 22.58 USD | $4.46B 4.88B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $62.65 68.48 USD |
-5.08
|
$3.27B 3.57B USD | $45.51K 49.75K USD | $62 67.77 USD | $63.3 69.2 USD | $3.27B 3.57B USD | 18.64 | $3.36 3.67 USD | |
| Cofinimmo SA 0J3X.IL | $77.4 84.61 USD |
+1.14
|
$3.12B 3.42B USD | $736 804.55 USD | $76.25 83.35 USD | $77.6 84.83 USD | $3.12B 3.42B USD | 14.02 | $5.52 6.03 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.82 6.36 USD |
-0.09
|
$3.09B 3.38B USD | $455 497.38 USD | $5.77 6.3 USD | $5.82 6.36 USD | $3.09B 3.38B USD | 0 | -$1.3 -1.4 USD | |
| Pandox AB (publ) 0R8U.IL | $163.7 15.98 USD |
+1.05
|
$33.43B 3.26B USD | $1.78K 173.85 USD | $162.5 15.86 USD | $163.7 15.98 USD | $33.43B 3.26B USD | 16.03 | $10.21 1 USD | |
| Aroundtown SA 0RUH.IL | $2.7 2.95 USD |
+1.28
|
$2.95B 3.22B USD | $8.15K 8.91K USD | $2.66 2.91 USD | $2.71 2.96 USD | $2.95B 3.22B USD | 0 | -$1.51 -1.6 USD | |
| Carmila S.A. 0QAP.IL | $18.7 20.44 USD |
-0.08
|
$2.86B 3.12B USD | $375 409.93 USD | $18.58 20.31 USD | $18.76 20.51 USD | $2.86B 3.12B USD | 27.50 | $0.68 0.74 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $96.35 9.4 USD |
+0.73
|
$31.6B 3.08B USD | $22.85K 2.23K USD | $95.5 9.32 USD | $96.75 9.44 USD | $31.6B 3.08B USD | 21.65 | $4.45 0.43 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.78 4.66 USD |
+0.55
|
$31.17B 3.04B USD | $1.2K 117.23 USD | $47.32 4.62 USD | $47.78 4.66 USD | $31.17B 3.04B USD | 0 | -$1.97 -0.1 USD | |
| Kojamo Oyj 0A0E.IL | $10.11 11.05 USD |
-1.7
|
$2.71B 2.97B USD | $768 839.53 USD | $10.08 11.02 USD | $10.12 11.06 USD | $2.71B 2.97B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $13.84 15.13 USD |
-0.11
|
$2.61B 2.85B USD | $22.18K 24.24K USD | $13.38 14.63 USD | $13.84 15.13 USD | $2.61B 2.85B USD | 0 | -$2.78 -3.03 USD | |
| Fabege AB (publ) 0XPX.IL | $82.2 8.02 USD |
+2.27
|
$28.64B 2.8B USD | $18.58K 1.81K USD | $80.15 7.82 USD | $82.3 8.03 USD | $28.64B 2.8B USD | 0 | -$14.27 -1.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $117 11.42 USD |
+0.78
|
$24.69B 2.41B USD | $58.57K 5.72K USD | $116 11.32 USD | $117.6 11.48 USD | $24.69B 2.41B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.5 11.48 USD |
+0.96
|
$1.98B 2.16B USD | $483 527.98 USD | $10.5 11.48 USD | $10.64 11.63 USD | $1.98B 2.16B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $21.64 23.66 USD |
+0.93
|
$1.79B 1.95B USD | $29 31.7 USD | $21.42 23.41 USD | $21.76 23.79 USD | $1.79B 1.95B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $87.5 8.54 USD |
-0.37
|
$18.24B 1.78B USD | $3K 292.35 USD | $87.18 8.51 USD | $87.8 8.57 USD | $18.24B 1.78B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $63.9 69.85 USD |
-24.38
|
$1.17B 1.27B USD | $4.12K 4.5K USD | $63.9 69.85 USD | $64.5 70.51 USD | $1.17B 1.27B USD | 15.14 | $4.22 4.61 USD | |
| Mercialys SA 0IQU.IL | $10.48 11.46 USD |
+0.48
|
$1.02B 1.11B USD | $9 9.84 USD | $10.42 11.39 USD | $10.54 11.52 USD | $1.02B 1.11B USD | 15.87 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $15.88 17.36 USD |
+0.32
|
$696.91M 761.82M USD | $522 570.62 USD | $15.62 17.07 USD | $16.06 17.56 USD | $696.91M 761.82M USD | 8.53 | $1.86 2.03 USD | |
| Citycon Oyj 0A0F.IL | $3.54 3.87 USD |
-52.35
|
$594.08M 649.41M USD | $2.35K 2.57K USD | $3.51 3.83 USD | $3.54 3.87 USD | $594.08M 649.41M USD | 39.28 | $0.09 0.1 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.06 1.16 USD |
-0.47
|
$570.71M 623.86M USD | $180 196.76 USD | $1.06 1.16 USD | $1.06 1.16 USD | $570.71M 623.86M USD | 0 | -$0.14 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.26 0.28 USD |
-2.26
|
$43.71M 47.78M USD | $6.78K 7.41K USD | $0.26 0.28 USD | $0.2999 0.33 USD | $43.71M 47.78M USD | 0 | -$15.19 -16.6 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.04 19.72 USD |
-0.33
|
$2.49B 2.72B USD | $100 109.31 USD | $18.04 19.72 USD | $18.04 19.72 USD | $2.49B 2.72B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $313.5 356.7 USD |
+1.05
|
$2.29B 2.61B USD | $23 26.17 USD | $311.5 354.42 USD | $313.5 356.7 USD | $2.29B 2.61B USD | 21.60 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $22.78 24.9 USD |
+0.18
|
$2.31B 2.52B USD | $0 0 USD | $22.16 24.22 USD | $22.78 24.9 USD | $2.31B 2.52B USD | 0 | -$1.18 -1.2 USD | |
| Entra ASA 0R3Y.IL | $123.8 11.88 USD |
+1.14
|
$24.29B 2.33B USD | $7.14K 684.45 USD | $122.2 11.72 USD | $123.8 11.88 USD | $24.29B 2.33B USD | 0 | -$23.89 -2.2 USD | |
| Catena AB (publ) 0GVS.IL | $439.2 42.87 USD |
-0.11
|
$23.05B 2.25B USD | $3.05K 297.91 USD | $439.2 42.87 USD | $440.6 43.01 USD | $23.05B 2.25B USD | 462.31 | $0.95 0.09 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.38 21.18 USD |
-1.07
|
$1.48B 1.62B USD | $475 519.24 USD | $19.38 21.18 USD | $19.96 21.82 USD | $1.48B 1.62B USD | 193.79 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $28.5 31.15 USD |
+0.88
|
$1.05B 1.15B USD | $86 94.01 USD | $28.15 30.77 USD | $28.5 31.15 USD | $1.05B 1.15B USD | 0 | -$0.74 -0.8 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Retail Estates N.V. 0FSO.IL | $65.7 71.82 USD |
-8.88
|
$944.48M 1.03B USD | $255 278.75 USD | $65.7 71.82 USD | $65.7 71.82 USD | $944.48M 1.03B USD | 5.05 | $12.99 14.2 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $66.03 6.44 USD |
-0.19
|
$9.62B 938.6M USD | $895 87.36 USD | $65.9 6.43 USD | $66.93 6.53 USD | $9.62B 938.6M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $76.7 7.49 USD |
+8.49
|
$8.73B 852.63M USD | $1.02K 99.37 USD | $76.6 7.48 USD | $77.8 7.59 USD | $8.73B 852.63M USD | 0 | -$6.57 -0.6 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| PATRIZIA SE 0FJC.IL | $7.54 8.24 USD |
-1.44
|
$675.06M 737.93M USD | $6 6.56 USD | $7.54 8.24 USD | $7.54 8.24 USD | $675.06M 737.93M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.6 10.49 USD |
+0.26
|
$538.59M 588.75M USD | $271 296.24 USD | $9.51 10.39 USD | $9.6 10.49 USD | $538.59M 588.75M USD | 4.38 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $21.65 23.67 USD |
+0.35
|
$457.8M 500.43M USD | $5 5.47 USD | $21.55 23.56 USD | $21.65 23.67 USD | $457.8M 500.43M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.03 3.13 USD |
0
|
$4.24B 413.6M USD | $26.1K 2.55K USD | $32.03 3.13 USD | $32.03 3.13 USD | $4.24B 413.6M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.96 3.23 USD |
+0.08
|
$346.94M 379.25M USD | $295 322.47 USD | $2.96 3.23 USD | $2.96 3.23 USD | $346.94M 379.25M USD | 0 | -$0.87 -0.9 USD | |
| Branicks Group AG 0QGG.IL | $1.87 2.04 USD |
-1.01
|
$163.03M 178.21M USD | $3 3.28 USD | $1.87 2.04 USD | $1.89 2.07 USD | $163.03M 178.21M USD | 0 | -$0.1 -0.1 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.27 0.29 USD |
-55.31
|
$9.86M 10.77M USD | $6.38K 6.97K USD | $0.27 0.29 USD | $0.27 0.29 USD | $9.86M 10.77M USD | 0 | -$23.44 -25.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}