国家/地区：英国，交易所：IOB ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€24.77 28.59 USD |
-2.02
|
€20.94B 24.17B USD | €7.69K 8.87K USD | €24.67 28.48 USD | €25.72 29.69 USD | €20.94B 24.17B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€21.44 24.75 USD |
+1.2
|
€19.44B 22.44B USD | €928.20K 1.07M USD | €21.06 24.31 USD | €21.49 24.81 USD | €19.44B 22.44B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€102.30 118.09 USD |
+1.95
|
€15.47B 17.86B USD | €45.26K 52.24K USD | €101.20 116.82 USD | €102.40 118.2 USD | €15.47B 17.86B USD | 0 | -€6.67 -7.6 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 129.90 162.92 USD |
0
|
CHF 10.18B 12.77B USD | CHF 313.00 392.57 USD | CHF 129.20 162.05 USD | CHF 130.00 163.05 USD | CHF 10.18B 12.77B USD | 50.34 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€35.78 41.3 USD |
+1.16
|
€10.90B 12.59B USD | €12.52K 14.45K USD | €35.54 41.03 USD | €35.78 41.3 USD | €10.90B 12.59B USD | 25.19 | €1.42 1.64 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.62 21.49 USD |
-0.27
|
€8.10B 9.35B USD | €7.00 8.08 USD | €18.62 21.49 USD | €18.66 21.54 USD | €8.10B 9.35B USD | 0 | -€6.65 -7.6 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€14.86 17.15 USD |
+1.92
|
€7.15B 8.26B USD | €5.21K 6.02K USD | €14.77 17.04 USD | €14.86 17.15 USD | €7.15B 8.26B USD | 0 | -€0.58 -0.6 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.41 7.39 USD |
-2.03
|
€6.26B 7.22B USD | €31.56K 36.43K USD | €6.39 7.37 USD | €6.59 7.61 USD | €6.26B 7.22B USD | 19.40 | €0.33 0.38 USD | ||
|
Covivio
0J6V.IL
GB
|
€53.08 61.27 USD |
+2.17
|
€5.90B 6.81B USD | €4.96K 5.72K USD | €51.55 59.51 USD | €53.08 61.27 USD | €5.90B 6.81B USD | 0 | -€9.11 -10.5 USD | ||
Scout24 SE
0RB8.IL
GB
|
€72.90 84.15 USD |
+0.14
|
€5.89B 6.8B USD | €98.92K 114.18K USD | €71.80 82.88 USD | €73.00 84.27 USD | €5.89B 6.8B USD | 34.88 | €2.09 2.41 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 127.95 12.49 USD |
+1.23
|
SEK 67.71B 6.61B USD | SEK 17.51K 1.71K USD | SEK 126.95 12.39 USD | SEK 127.95 12.49 USD | SEK 67.71B 6.61B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 52.23 5.1 USD |
+0.17
|
SEK 65.36B 6.38B USD | SEK 75.57K 7.38K USD | SEK 51.58 5.03 USD | SEK 52.23 5.1 USD | SEK 65.36B 6.38B USD | 124.35 | SEK 0.42 0.04 USD | ||
|
Gecina
0OPE.IL
GB
|
€69.53 80.26 USD |
+0.8
|
€5.45B 6.29B USD | €32.83K 37.89K USD | €68.25 78.78 USD | €70.90 81.84 USD | €5.45B 6.29B USD | 0 | -€13.56 -15.6 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 160.40 15.66 USD |
+2.56
|
SEK 61.17B 5.97B USD | SEK 17.38K 1.7K USD | SEK 158.00 15.42 USD | SEK 160.40 15.66 USD | SEK 61.17B 5.97B USD | 47.88 | SEK 3.35 0.33 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€21.82 25.19 USD |
+0.46
|
€4.71B 5.44B USD | €75.05K 86.63K USD | €21.72 25.07 USD | €21.98 25.37 USD | €4.71B 5.44B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€69.00 79.65 USD |
+0.4
|
€3.60B 4.16B USD | €3.60K 4.15K USD | €68.90 79.53 USD | €69.45 80.17 USD | €3.60B 4.16B USD | 20.53 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.32 6.14 USD |
-5.08
|
€2.83B 3.26B USD | €20.96K 24.19K USD | €5.25 6.06 USD | €5.32 6.14 USD | €2.83B 3.26B USD | 0 | -€1.30 -1.5 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.74 15.86 USD |
+3.7
|
€2.59B 2.99B USD | €61.26K 70.71K USD | €13.55 15.64 USD | €13.74 15.86 USD | €2.59B 2.99B USD | 0 | -€2.78 -3.2 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.62 19.19 USD |
+0.18
|
€2.54B 2.93B USD | €2.03K 2.35K USD | €16.56 19.12 USD | €16.62 19.19 USD | €2.54B 2.93B USD | 24.44 | €0.68 0.78 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 40.50 3.95 USD |
+1.2
|
SEK 26.42B 2.58B USD | SEK 34.85K 3.4K USD | SEK 39.96 3.9 USD | SEK 40.50 3.95 USD | SEK 26.42B 2.58B USD | 0 | -SEK 1.97 -0.1 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 75.75 7.39 USD |
+0.17
|
SEK 26.39B 2.58B USD | SEK 2.00K 195.22 USD | SEK 75.55 7.37 USD | SEK 75.75 7.39 USD | SEK 26.39B 2.58B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 78.25 7.64 USD |
+0.97
|
SEK 25.66B 2.51B USD | SEK 9.14K 892.27 USD | SEK 77.43 7.56 USD | SEK 78.25 7.64 USD | SEK 25.66B 2.51B USD | 17.58 | SEK 4.45 0.43 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.42 8.56 USD |
+1.09
|
€1.99B 2.3B USD | €17.41K 20.09K USD | €7.40 8.54 USD | €7.44 8.59 USD | €1.99B 2.3B USD | 0 | -€1.81 -2.08 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€9.00 10.39 USD |
-0.61
|
€1.69B 1.95B USD | €503.00 580.63 USD | €9.00 10.39 USD | €9.07 10.47 USD | €1.69B 1.95B USD | 0 | -€2.41 -2.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€66.50 76.76 USD |
-21.3
|
€1.21B 1.4B USD | €771.00 889.99 USD | €66.20 76.42 USD | €66.80 77.11 USD | €1.21B 1.4B USD | 15.75 | €4.22 4.87 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.74 13.55 USD |
+0.77
|
€1.14B 1.32B USD | €0.00 0 USD | €11.74 13.55 USD | €11.74 13.55 USD | €1.14B 1.32B USD | 17.78 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€19.18 22.14 USD |
-1.84
|
€841.74M 971.65M USD | €1.50K 1.73K USD | €19.08 22.02 USD | €19.36 22.35 USD | €841.74M 971.65M USD | 10.31 | €1.86 2.15 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€8.26 9.53 USD |
+1.23
|
€739.52M 853.66M USD | €130.80K 150.99K USD | €8.15 9.41 USD | €8.37 9.66 USD | €739.52M 853.66M USD | 0 | €0.00 0 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€2.90 3.35 USD |
-60.92
|
€487.23M 562.42M USD | €1.18K 1.36K USD | €2.90 3.34 USD | €2.90 3.35 USD | €487.23M 562.42M USD | 32.22 | €0.09 0.1 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.95 2.63 USD |
+1.27
|
SEK 3.57B 348.06M USD | SEK 7.01K 684.07 USD | SEK 26.90 2.63 USD | SEK 27.00 2.64 USD | SEK 3.57B 348.06M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 170.20 16.61 USD |
-1.79
|
SEK 34.76B 3.39B USD | SEK 3.74K 365.17 USD | SEK 170.20 16.61 USD | SEK 171.20 16.71 USD | SEK 34.76B 3.39B USD | 16.66 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 347.00 435.22 USD |
+0.14
|
CHF 2.54B 3.18B USD | CHF 782.00 980.81 USD | CHF 344.50 432.08 USD | CHF 347.50 435.85 USD | CHF 2.54B 3.18B USD | 23.91 | CHF 14.51 18.2 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€23.90 27.59 USD |
+1.59
|
€2.42B 2.8B USD | €1.00 1.15 USD | €23.90 27.59 USD | €23.90 27.59 USD | €2.42B 2.8B USD | 0 | -€1.18 -1.3 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 121.40 11.85 USD |
+1.42
|
SEK 25.62B 2.5B USD | SEK 34.89K 3.41K USD | SEK 120.60 11.77 USD | SEK 121.40 11.85 USD | SEK 25.62B 2.5B USD | 0 | -SEK 6.91 -0.6 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.52 17.92 USD |
+0.26
|
€2.14B 2.47B USD | €0.00 0 USD | €15.52 17.92 USD | €15.52 17.92 USD | €2.14B 2.47B USD | 0 | -€0.99 -1.1 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 407.00 39.73 USD |
+2.47
|
SEK 21.36B 2.09B USD | SEK 86.00 8.39 USD | SEK 402.40 39.28 USD | SEK 407.00 39.73 USD | SEK 21.36B 2.09B USD | 428.42 | SEK 0.95 0.09 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 107.80 10.34 USD |
+1.13
|
NOK 21.15B 2.03B USD | NOK 174.00 16.69 USD | NOK 107.80 10.34 USD | NOK 107.80 10.34 USD | NOK 21.15B 2.03B USD | 0 | -NOK 23.89 -2.2 USD | ||
|
Icade
0K4O.IL
GB
|
€18.25 21.07 USD |
+0.52
|
€1.51B 1.74B USD | €335.00 386.7 USD | €18.08 20.87 USD | €18.30 21.12 USD | €1.51B 1.74B USD | 0 | -€7.58 -8.7 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€18.08 20.87 USD |
-0.17
|
€1.38B 1.6B USD | €1.95K 2.25K USD | €18.08 20.87 USD | €18.24 21.06 USD | €1.38B 1.6B USD | 180.80 | €0.10 0.12 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 70.60 6.89 USD |
+1.69
|
SEK 14.72B 1.44B USD | SEK 10.30K 1.01K USD | SEK 70.08 6.84 USD | SEK 70.60 6.89 USD | SEK 14.72B 1.44B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€27.35 31.57 USD |
+0.83
|
€1.01B 1.17B USD | €5.00 5.77 USD | €27.25 31.46 USD | €27.45 31.69 USD | €1.01B 1.17B USD | 0 | -€0.74 -0.8 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€68.60 79.19 USD |
-4.85
|
€986.17M 1.14B USD | €10.00 11.54 USD | €68.60 79.19 USD | €68.60 79.19 USD | €986.17M 1.14B USD | 5.28 | €12.99 14.99 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 66.30 6.47 USD |
+1.73
|
SEK 9.66B 942.51M USD | SEK 895.00 87.36 USD | SEK 65.85 6.43 USD | SEK 66.30 6.47 USD | SEK 9.66B 942.51M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 75.00 7.32 USD |
+6.08
|
SEK 8.54B 833.74M USD | SEK 0.00 0 USD | SEK 75.00 7.32 USD | SEK 75.00 7.32 USD | SEK 8.54B 833.74M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.06 4.68 USD |
+0.12
|
€476.09M 549.57M USD | €6.00K 6.92K USD | €4.06 4.68 USD | €4.06 4.68 USD | €476.09M 549.57M USD | 0 | -€0.87 -1.004 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€7.50 8.66 USD |
-0.83
|
€420.99M 485.96M USD | €130.00 150.06 USD | €7.50 8.66 USD | €7.70 8.89 USD | €420.99M 485.96M USD | 3.42 | €2.19 2.53 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.42 20.11 USD |
+0.4
|
€368.35M 425.2M USD | €5.00 5.77 USD | €17.42 20.11 USD | €17.52 20.22 USD | €368.35M 425.2M USD | 0 | -€7.81 -9.01 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€1.07 1.23 USD |
-1.39
|
€93.05M 107.41M USD | €4.62K 5.33K USD | €1.07 1.23 USD | €1.09 1.26 USD | €93.05M 107.41M USD | 0 | -€0.10 -0.1 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.15 0.17 USD |
+1.72
|
€24.79M 28.62M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €24.79M 28.62M USD | 0 | -€15.19 -17.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}