国家/地区：英国，交易所：IOB ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.28 29.18 USD |
-3.18
|
€21.37B 24.67B USD | €14.21K 16.4K USD | €25.05 28.92 USD | €26.10 30.13 USD | €21.37B 24.67B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€21.19 24.45 USD |
-5.36
|
€19.21B 22.17B USD | €2.46M 2.84M USD | €20.94 24.17 USD | €22.89 26.42 USD | €19.21B 22.17B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€100.35 115.83 USD |
-2.68
|
€15.18B 17.52B USD | €73.36K 84.68K USD | €100.45 115.95 USD | €102.75 118.61 USD | €15.18B 17.52B USD | 0 | -€6.67 -7.6 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 129.90 162.92 USD |
-0.12
|
CHF 10.18B 12.77B USD | CHF 6.65K 8.34K USD | CHF 128.60 161.29 USD | CHF 130.30 163.43 USD | CHF 10.18B 12.77B USD | 50.34 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€35.37 40.83 USD |
-1.53
|
€10.78B 12.44B USD | €371.30K 428.61K USD | €35.28 40.72 USD | €35.94 41.49 USD | €10.78B 12.44B USD | 24.90 | €1.42 1.64 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.67 21.55 USD |
-3.76
|
€8.12B 9.37B USD | €9.44K 10.89K USD | €18.42 21.26 USD | €19.04 21.98 USD | €8.12B 9.37B USD | 0 | -€6.65 -7.6 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€14.58 16.83 USD |
-3.79
|
€7.02B 8.1B USD | €357.74K 412.96K USD | €14.56 16.81 USD | €15.12 17.45 USD | €7.02B 8.1B USD | 0 | -€0.58 -0.6 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.54 7.55 USD |
-0.38
|
€6.39B 7.37B USD | €275.57K 318.1K USD | €6.43 7.42 USD | €6.58 7.6 USD | €6.39B 7.37B USD | 19.81 | €0.33 0.38 USD | ||
Scout24 SE
0RB8.IL
GB
|
€72.80 84.04 USD |
-0.92
|
€5.89B 6.8B USD | €166.32K 191.98K USD | €72.25 83.4 USD | €75.25 86.86 USD | €5.89B 6.8B USD | 34.83 | €2.09 2.41 USD | ||
|
Covivio
0J6V.IL
GB
|
€51.95 59.97 USD |
-4.37
|
€5.77B 6.67B USD | €60.28K 69.58K USD | €52.00 60.03 USD | €54.10 62.45 USD | €5.77B 6.67B USD | 0 | -€9.11 -10.5 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 126.40 12.34 USD |
-5.07
|
SEK 66.89B 6.53B USD | SEK 114.98K 11.22K USD | SEK 126.05 12.3 USD | SEK 131.40 12.83 USD | SEK 66.89B 6.53B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 52.14 5.09 USD |
-4.65
|
SEK 65.24B 6.37B USD | SEK 173.85K 16.97K USD | SEK 51.82 5.06 USD | SEK 53.56 5.23 USD | SEK 65.24B 6.37B USD | 124.14 | SEK 0.42 0.04 USD | ||
|
Gecina
0OPE.IL
GB
|
€68.98 79.62 USD |
-1.99
|
€5.40B 6.24B USD | €20.69K 23.88K USD | €68.90 79.53 USD | €70.65 81.55 USD | €5.40B 6.24B USD | 0 | -€13.56 -15.6 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 156.40 15.27 USD |
-5.78
|
SEK 59.65B 5.82B USD | SEK 79.86K 7.79K USD | SEK 156.10 15.24 USD | SEK 162.50 15.86 USD | SEK 59.65B 5.82B USD | 46.68 | SEK 3.35 0.33 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€21.72 25.07 USD |
-1.32
|
€4.69B 5.42B USD | €9.76K 11.27K USD | €21.76 25.12 USD | €22.20 25.63 USD | €4.69B 5.42B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€68.73 79.33 USD |
-2.03
|
€3.59B 4.14B USD | €15.12K 17.45K USD | €68.55 79.13 USD | €69.95 80.75 USD | €3.59B 4.14B USD | 20.45 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.61 6.47 USD |
-1.41
|
€2.98B 3.44B USD | €36.83K 42.51K USD | €5.54 6.39 USD | €5.66 6.53 USD | €2.98B 3.44B USD | 0 | -€1.30 -1.5 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.59 19.15 USD |
-0.48
|
€2.54B 2.93B USD | €6.86K 7.92K USD | €16.52 19.07 USD | €16.70 19.28 USD | €2.54B 2.93B USD | 24.39 | €0.68 0.78 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.25 15.29 USD |
-8.3
|
€2.50B 2.88B USD | €38.17K 44.06K USD | €13.32 15.38 USD | €14.13 16.31 USD | €2.50B 2.88B USD | 0 | -€2.78 -3.2 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 75.63 7.38 USD |
-3.39
|
SEK 26.35B 2.57B USD | SEK 42.87K 4.19K USD | SEK 75.00 7.32 USD | SEK 76.73 7.49 USD | SEK 26.35B 2.57B USD | 0 | -SEK 14.27 -1.3 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 40.02 3.91 USD |
-3.19
|
SEK 26.11B 2.55B USD | SEK 55.12K 5.38K USD | SEK 39.58 3.86 USD | SEK 40.18 3.92 USD | SEK 26.11B 2.55B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 77.50 7.56 USD |
-4.73
|
SEK 25.42B 2.48B USD | SEK 13.39K 1.31K USD | SEK 77.30 7.55 USD | SEK 79.35 7.75 USD | SEK 25.42B 2.48B USD | 17.41 | SEK 4.45 0.43 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.34 8.47 USD |
-5.05
|
€1.97B 2.27B USD | €108.68K 125.45K USD | €7.26 8.37 USD | €7.55 8.71 USD | €1.97B 2.27B USD | 0 | -€1.81 -2.08 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€9.06 10.45 USD |
-4.43
|
€1.70B 1.97B USD | €4.68K 5.4K USD | €8.94 10.32 USD | €9.34 10.78 USD | €1.70B 1.97B USD | 0 | -€2.41 -2.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €1.94K 2.24K USD | €65.80 75.96 USD | €67.40 77.8 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €9.17K 10.58K USD | €2.90 3.34 USD | €2.90 3.35 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.65 13.45 USD |
-1.1
|
€1.13B 1.31B USD | €403.00 465.2 USD | €11.56 13.34 USD | €11.70 13.51 USD | €1.13B 1.31B USD | 17.65 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€19.54 22.56 USD |
+0.75
|
€857.54M 989.88M USD | €1.41K 1.63K USD | €19.16 22.12 USD | €19.72 22.76 USD | €857.54M 989.88M USD | 10.50 | €1.86 2.15 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€8.16 9.42 USD |
+0.12
|
€730.57M 843.32M USD | €275.43K 317.94K USD | €8.10 9.35 USD | €8.25 9.52 USD | €730.57M 843.32M USD | 0 | €0.00 0 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.61 2.6 USD |
-4.1
|
SEK 3.52B 343.71M USD | SEK 40.22K 3.93K USD | SEK 26.45 2.58 USD | SEK 26.80 2.62 USD | SEK 3.52B 343.71M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 173.30 16.92 USD |
-2.53
|
SEK 35.39B 3.45B USD | SEK 180.00 17.57 USD | SEK 172.50 16.84 USD | SEK 172.50 16.84 USD | SEK 35.39B 3.45B USD | 16.97 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 346.50 434.59 USD |
-0.43
|
CHF 2.54B 3.18B USD | CHF 2.60K 3.26K USD | CHF 343.97 431.41 USD | CHF 347.50 435.85 USD | CHF 2.54B 3.18B USD | 23.88 | CHF 14.51 18.2 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€23.53 27.16 USD |
-1.47
|
€2.38B 2.75B USD | €2.00 2.31 USD | €23.55 27.18 USD | €24.10 27.82 USD | €2.38B 2.75B USD | 0 | -€1.18 -1.3 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 119.70 11.68 USD |
-2.72
|
SEK 25.26B 2.47B USD | SEK 2.63K 256.53 USD | SEK 119.05 11.62 USD | SEK 120.10 11.72 USD | SEK 25.26B 2.47B USD | 0 | -SEK 6.91 -0.6 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.48 17.87 USD |
-0.26
|
€2.14B 2.47B USD | €893.00 1.03K USD | €15.42 17.8 USD | €15.52 17.92 USD | €2.14B 2.47B USD | 0 | -€0.99 -1.1 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 397.20 38.77 USD |
-5.36
|
SEK 20.85B 2.04B USD | SEK 7.32K 714.52 USD | SEK 398.10 38.86 USD | SEK 401.43 39.18 USD | SEK 20.85B 2.04B USD | 418.10 | SEK 0.95 0.09 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 106.60 10.23 USD |
-2.11
|
NOK 20.92B 2.01B USD | NOK 387.00 37.12 USD | NOK 107.40 10.3 USD | NOK 107.40 10.3 USD | NOK 20.92B 2.01B USD | 0 | -NOK 23.89 -2.2 USD | ||
|
Icade
0K4O.IL
GB
|
€18.16 20.96 USD |
-3.53
|
€1.50B 1.73B USD | €250.00 288.58 USD | €18.11 20.9 USD | €18.70 21.59 USD | €1.50B 1.73B USD | 0 | -€7.58 -8.7 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€18.11 20.9 USD |
+0.67
|
€1.38B 1.6B USD | €418.00 482.51 USD | €17.72 20.45 USD | €18.42 21.26 USD | €1.38B 1.6B USD | 181.09 | €0.10 0.12 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 69.43 6.78 USD |
-4.57
|
SEK 14.47B 1.41B USD | SEK 8.11K 792.03 USD | SEK 69.55 6.79 USD | SEK 70.53 6.88 USD | SEK 14.47B 1.41B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €10.00 11.54 USD | €68.60 79.19 USD | €68.60 79.19 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€27.13 31.31 USD |
-0.18
|
€1.00B 1.16B USD | €44.00 50.79 USD | €27.05 31.22 USD | €27.35 31.57 USD | €1.00B 1.16B USD | 0 | -€0.74 -0.8 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 65.18 6.36 USD |
-3.62
|
SEK 9.49B 926.51M USD | SEK 1.40K 136.95 USD | SEK 65.15 6.36 USD | SEK 65.50 6.39 USD | SEK 9.49B 926.51M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 532.00 51.93 USD | SEK 74.60 7.28 USD | SEK 75.00 7.32 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.05 4.68 USD |
-1.88
|
€475.50M 548.89M USD | €6.36K 7.34K USD | €4.06 4.68 USD | €4.06 4.68 USD | €475.50M 548.89M USD | 0 | -€0.87 -1.004 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€7.56 8.73 USD |
-5.73
|
€424.50M 490.01M USD | €896.00 1.03K USD | €7.62 8.8 USD | €7.95 9.17 USD | €424.50M 490.01M USD | 3.45 | €2.19 2.53 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.35 20.03 USD |
+0.12
|
€366.87M 423.49M USD | €136.00 156.99 USD | €17.30 19.97 USD | €17.42 20.11 USD | €366.87M 423.49M USD | 0 | -€7.81 -9.01 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€1.08 1.25 USD |
+1.41
|
€94.36M 108.92M USD | €1.41K 1.63K USD | €1.02 1.18 USD | €1.03 1.19 USD | €94.36M 108.92M USD | 0 | -€0.10 -0.1 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.15 0.17 USD |
0
|
€24.37M 28.14M USD | €59.00 68.11 USD | €0.15 0.17 USD | €0.15 0.17 USD | €24.37M 28.14M USD | 0 | -€15.19 -17.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}