国家/地区：英国，交易所：IOB ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
房地产 (60)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.07 37.24 USD |
-3.1
|
$28.79B 31.47B USD | $1.26M 1.38M USD | $33.79 36.94 USD | $35.83 39.17 USD | $28.79B 31.47B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $26.21 28.65 USD |
-1.45
|
$23.76B 25.97B USD | $3.52M 3.85M USD | $26.14 28.57 USD | $27.46 30.02 USD | $23.76B 25.97B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $68.27 74.63 USD |
-8.55
|
$10.33B 11.29B USD | $166.35K 181.84K USD | $67.23 73.49 USD | $73 79.8 USD | $10.33B 11.29B USD | 0 | -$6.67 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.76 10.67 USD |
-1.56
|
$9.54B 10.43B USD | $68.94K 75.36K USD | $9.65 10.55 USD | $10.15 11.1 USD | $9.54B 10.43B USD | 29.57 | $0.33 0.36 USD | |
| Klépierre SA 0F4I.IL | $30.24 33.06 USD |
-3.08
|
$9.22B 10.07B USD | $94.58K 103.39K USD | $30.16 32.97 USD | $31.26 34.17 USD | $9.22B 10.07B USD | 21.29 | $1.42 1.55 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $20.55 22.46 USD |
-2.14
|
$8.94B 9.77B USD | $2.71K 2.96K USD | $20.45 22.35 USD | $21.15 23.12 USD | $8.94B 9.77B USD | 0 | -$6.65 -7.2 USD | |
| Swiss Prime Site AG 0QOG.IL | $108.2 123.11 USD |
-0.37
|
$8.48B 9.65B USD | $18.24K 20.76K USD | $107 121.74 USD | $110.7 125.95 USD | $8.48B 9.65B USD | 41.93 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $93.43 102.13 USD |
-4.57
|
$7.55B 8.26B USD | $59.38K 64.9K USD | $93.45 102.15 USD | $99.15 108.38 USD | $7.55B 8.26B USD | 44.70 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $66.76 6.52 USD |
+1.33
|
$83.54B 8.15B USD | $459.37K 44.84K USD | $64.9 6.34 USD | $68.79 6.71 USD | $83.54B 8.15B USD | 158.95 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $208.85 20.39 USD |
-5.67
|
$79.65B 7.77B USD | $28.96K 2.83K USD | $202 19.72 USD | $218.6 21.34 USD | $79.65B 7.77B USD | 62.34 | $3.35 0.33 USD | |
| Gecina 0OPE.IL | $86.58 94.64 USD |
-3.02
|
$6.78B 7.41B USD | $28.9K 31.59K USD | $86.25 94.28 USD | $90 98.38 USD | $6.78B 7.41B USD | 0 | -$13.56 -14.8 USD | |
| Covivio 0J6V.IL | $48.32 52.82 USD |
-7.17
|
$5.37B 5.87B USD | $206.48K 225.71K USD | $48.14 52.62 USD | $51.65 56.46 USD | $5.37B 5.87B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $111.58 10.89 USD |
-1.67
|
$59.05B 5.76B USD | $124.63K 12.17K USD | $111.1 10.84 USD | $117.65 11.48 USD | $59.05B 5.76B USD | 0 | -$21.85 -2.1 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.47 22.38 USD |
-5.67
|
$4.42B 4.83B USD | $16.89K 18.47K USD | $20.44 22.34 USD | $21.24 23.22 USD | $4.42B 4.83B USD | 0 | -$0.46 -0.5 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $9.09 9.94 USD |
-6.79
|
$4.38B 4.78B USD | $890.66K 973.61K USD | $9.05 9.89 USD | $9.7 10.6 USD | $4.38B 4.78B USD | 0 | -$0.58 -0.6 USD | |
| Aedifica NV/SA 0DKX.IL | $60.78 66.44 USD |
-3.03
|
$3.17B 3.47B USD | $6.51K 7.11K USD | $60.6 66.24 USD | $62.85 68.7 USD | $3.17B 3.47B USD | 18.08 | $3.36 3.67 USD | |
| Pandox AB (publ) 0R8U.IL | $168.2 16.42 USD |
-4.65
|
$34.35B 3.35B USD | $20.12K 1.96K USD | $167.4 16.34 USD | $179.3 17.5 USD | $34.35B 3.35B USD | 16.47 | $10.21 1 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $99.3 9.69 USD |
-1.29
|
$32.57B 3.18B USD | $26.88K 2.62K USD | $99.1 9.67 USD | $104.1 10.16 USD | $32.57B 3.18B USD | 22.31 | $4.45 0.43 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.42 5.92 USD |
-2.83
|
$2.88B 3.15B USD | $16.42K 17.94K USD | $5.37 5.87 USD | $5.64 6.17 USD | $2.88B 3.15B USD | 0 | -$1.3 -1.4 USD | |
| Carmila S.A. 0QAP.IL | $17.23 18.83 USD |
-3.31
|
$2.63B 2.88B USD | $310 338.87 USD | $17.14 18.74 USD | $17.86 19.52 USD | $2.63B 2.88B USD | 25.33 | $0.68 0.74 USD | |
| Aroundtown SA 0RUH.IL | $2.41 2.63 USD |
-6.27
|
$2.63B 2.87B USD | $122.11K 133.48K USD | $2.39 2.61 USD | $2.63 2.87 USD | $2.63B 2.87B USD | 0 | -$1.51 -1.6 USD | |
| TAG Immobilien AG 0JK4.IL | $13.52 14.77 USD |
+2.66
|
$2.55B 2.78B USD | $243.68K 266.37K USD | $13.2 14.43 USD | $13.7 14.98 USD | $2.55B 2.78B USD | 0 | -$2.78 -3.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $43.7 4.27 USD |
-2.24
|
$28.51B 2.78B USD | $21.9K 2.14K USD | $43.7 4.27 USD | $46.62 4.55 USD | $28.51B 2.78B USD | 0 | -$1.97 -0.1 USD | |
| Kojamo Oyj 0A0E.IL | $9.48 10.36 USD |
+1.64
|
$2.54B 2.78B USD | $99.73K 109.02K USD | $9.41 10.28 USD | $9.72 10.62 USD | $2.54B 2.78B USD | 0 | -$1.81 -1.9 USD | |
| Fabege AB (publ) 0XPX.IL | $80.85 7.89 USD |
-3.72
|
$28.17B 2.75B USD | $269.93K 26.35K USD | $80.55 7.86 USD | $86.4 8.43 USD | $28.17B 2.75B USD | 0 | -$14.27 -1.3 USD | |
| Cofinimmo SA 0J3X.IL | $59.45 64.99 USD |
-3.53
|
$2.4B 2.62B USD | $3.07K 3.35K USD | $59.05 64.55 USD | $62.2 67.99 USD | $2.4B 2.62B USD | 10.76 | $5.52 6.03 USD | |
| CPI Europe AG 0PAN.IL | $16.84 18.41 USD |
-3.38
|
$2.32B 2.54B USD | $286 312.64 USD | $16.76 18.32 USD | $17.3 18.91 USD | $2.32B 2.54B USD | 0 | -$0.99 -1.08 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $114.65 11.19 USD |
-1.25
|
$24.19B 2.36B USD | $37.05K 3.62K USD | $114 11.13 USD | $120.3 11.74 USD | $24.19B 2.36B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $9.92 10.85 USD |
-3.43
|
$1.87B 2.04B USD | $5.88K 6.43K USD | $9.8 10.71 USD | $10.24 11.19 USD | $1.87B 2.04B USD | 0 | -$2.41 -2.6 USD | |
| Nyfosa AB (publ) 0A0K.IL | $89.08 8.69 USD |
-2.62
|
$18.57B 1.81B USD | $8.35K 815.16 USD | $88.75 8.66 USD | $93.4 9.12 USD | $18.57B 1.81B USD | 0 | -$4.02 -0.3 USD | |
| Icade 0K4O.IL | $19.71 21.54 USD |
-5.08
|
$1.63B 1.78B USD | $198.66K 217.16K USD | $19.49 21.31 USD | $20.66 22.58 USD | $1.63B 1.78B USD | 0 | -$7.58 -8.2 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $263.7K 288.25K USD | $3.2 3.5 USD | $3.36 3.68 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Mercialys SA 0IQU.IL | $11.18 12.22 USD |
-5.53
|
$1.09B 1.19B USD | $12.92K 14.12K USD | $11.22 12.27 USD | $11.8 12.9 USD | $1.09B 1.19B USD | 16.93 | $0.66 0.72 USD | |
| Xior Student Housing NV 0RD8.IL | $27.83 30.42 USD |
-2.54
|
$1.03B 1.12B USD | $467 510.49 USD | $27.75 30.33 USD | $28.4 31.05 USD | $1.03B 1.12B USD | 0 | -$0.74 -0.8 USD | |
| Wereldhave N.V. 0NMR.IL | $16.14 17.64 USD |
+0.37
|
$708.32M 774.29M USD | $3.42K 3.74K USD | $15.52 16.97 USD | $16.26 17.77 USD | $708.32M 774.29M USD | 8.67 | $1.86 2.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.93 1.02 USD |
-1.22
|
$500.04M 546.61M USD | $257.95K 281.98K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $500.04M 546.61M USD | 0 | -$0.14 -0.1 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.03 25.17 USD |
-2.7
|
$2.33B 2.55B USD | $21 22.96 USD | $22.48 24.57 USD | $23.32 25.49 USD | $2.33B 2.55B USD | 0 | -$1.18 -1.2 USD | |
| Mobimo Holding AG 0QQY.IL | $295.25 335.93 USD |
-2.4
|
$2.16B 2.46B USD | $129 146.77 USD | $295.5 336.22 USD | $304 345.89 USD | $2.16B 2.46B USD | 20.34 | $14.51 16.51 USD | |
| Catena AB (publ) 0GVS.IL | $440.5 43 USD |
-1.73
|
$23.12B 2.26B USD | $1.87K 182.05 USD | $436 42.56 USD | $463 45.19 USD | $23.12B 2.26B USD | 463.68 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $116.1 11.14 USD |
-1.69
|
$22.78B 2.19B USD | $3.14K 300.83 USD | $114.8 11.01 USD | $119.4 11.45 USD | $22.78B 2.19B USD | 0 | -$23.89 -2.2 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $167.3 16.33 USD |
-2.85
|
$22.14B 2.16B USD | $14.17K 1.38K USD | $165.6 16.16 USD | $180.2 17.59 USD | $22.14B 2.16B USD | 0 | -$11.25 -1.09 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $1.58K 1.73K USD | $62 67.77 USD | $65.4 71.49 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $17.65 19.29 USD |
-2.11
|
$1.35B 1.48B USD | $119 130.08 USD | $17.6 19.24 USD | $18.08 19.76 USD | $1.35B 1.48B USD | 176.50 | $0.1 0.11 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $250 273.28 USD | $62.2 67.99 USD | $62.9 68.76 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $64.85 6.33 USD |
-3.46
|
$9.44B 921.89M USD | $3.83K 373.37 USD | $64.95 6.34 USD | $67.7 6.61 USD | $9.44B 921.89M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $2.12K 206.55 USD | $76.7 7.49 USD | $80.6 7.87 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| PATRIZIA SE 0FJC.IL | $7.02 7.67 USD |
-6.03
|
$628.06M 686.55M USD | $4.34K 4.75K USD | $7.01 7.66 USD | $7.44 8.13 USD | $628.06M 686.55M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $8.95 9.78 USD |
-3.27
|
$502.38M 549.17M USD | $4.61K 5.04K USD | $8.73 9.54 USD | $9.45 10.32 USD | $502.38M 549.17M USD | 4.08 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $20.85 22.79 USD |
-3.58
|
$440.88M 481.94M USD | $203 221.91 USD | $20.7 22.63 USD | $21.4 23.39 USD | $440.88M 481.94M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.75 3.01 USD |
-5.33
|
$323.17M 353.26M USD | $32.37K 35.39K USD | $2.82 3.08 USD | $2.82 3.08 USD | $323.17M 353.26M USD | 0 | -$0.87 -0.9 USD | |
| Branicks Group AG 0QGG.IL | $1.7 1.86 USD |
-12.38
|
$148.35M 162.16M USD | $585 639.48 USD | $1.8 1.97 USD | $1.92 2.1 USD | $148.35M 162.16M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.22 0.24 USD |
-3.3
|
$36.98M 40.43M USD | $23.45K 25.64K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $36.98M 40.43M USD | 0 | -$15.19 -16.6 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $32.3K 35.31K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}