国家/地区：英国，交易所：IOB ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.28 29.18 USD |
-3.18
|
€21.37B 24.67B USD | €14.21K 16.4K USD | €25.05 28.92 USD | €26.10 30.13 USD | €21.37B 24.67B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€21.19 24.45 USD |
-5.36
|
€19.21B 22.17B USD | €2.09M 2.42M USD | €20.94 24.17 USD | €22.89 26.42 USD | €19.21B 22.17B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€100.35 115.83 USD |
-2.68
|
€15.18B 17.52B USD | €70.96K 81.91K USD | €100.45 115.95 USD | €102.75 118.61 USD | €15.18B 17.52B USD | 0 | -€6.67 -7.6 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 128.95 161.73 USD |
-0.85
|
CHF 10.10B 12.67B USD | CHF 1.35K 1.69K USD | CHF 128.60 161.29 USD | CHF 130.30 163.43 USD | CHF 10.10B 12.67B USD | 49.98 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€35.37 40.83 USD |
-1.53
|
€10.78B 12.44B USD | €371.30K 428.61K USD | €35.28 40.72 USD | €35.94 41.49 USD | €10.78B 12.44B USD | 24.90 | €1.42 1.64 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.44 21.29 USD |
-4.95
|
€8.02B 9.26B USD | €8.27K 9.55K USD | €18.42 21.26 USD | €19.04 21.98 USD | €8.02B 9.26B USD | 0 | -€6.65 -7.6 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€14.58 16.83 USD |
-3.79
|
€7.02B 8.1B USD | €356.64K 411.68K USD | €14.56 16.81 USD | €15.12 17.45 USD | €7.02B 8.1B USD | 0 | -€0.58 -0.6 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.54 7.55 USD |
-0.38
|
€6.39B 7.37B USD | €275.57K 318.1K USD | €6.43 7.42 USD | €6.58 7.6 USD | €6.39B 7.37B USD | 19.81 | €0.33 0.38 USD | ||
Scout24 SE
0RB8.IL
GB
|
€72.80 84.04 USD |
-0.92
|
€5.89B 6.8B USD | €9.88K 11.4K USD | €72.25 83.4 USD | €75.25 86.86 USD | €5.89B 6.8B USD | 34.83 | €2.09 2.41 USD | ||
|
Covivio
0J6V.IL
GB
|
€52.05 60.08 USD |
-4.19
|
€5.79B 6.68B USD | €60.03K 69.29K USD | €52.00 60.03 USD | €54.10 62.45 USD | €5.79B 6.68B USD | 0 | -€9.11 -10.5 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 126.40 12.34 USD |
-5.07
|
SEK 66.89B 6.53B USD | SEK 113.56K 11.09K USD | SEK 126.05 12.3 USD | SEK 131.40 12.83 USD | SEK 66.89B 6.53B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 52.14 5.09 USD |
-4.65
|
SEK 65.24B 6.37B USD | SEK 173.85K 16.97K USD | SEK 51.82 5.06 USD | SEK 53.56 5.23 USD | SEK 65.24B 6.37B USD | 124.14 | SEK 0.42 0.04 USD | ||
|
Gecina
0OPE.IL
GB
|
€68.98 79.62 USD |
-1.99
|
€5.40B 6.24B USD | €10.21K 11.79K USD | €68.90 79.53 USD | €70.65 81.55 USD | €5.40B 6.24B USD | 0 | -€13.56 -15.6 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 156.40 15.27 USD |
-5.78
|
SEK 59.65B 5.82B USD | SEK 78.45K 7.66K USD | SEK 156.10 15.24 USD | SEK 162.50 15.86 USD | SEK 59.65B 5.82B USD | 46.68 | SEK 3.35 0.33 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€21.84 25.21 USD |
-0.77
|
€4.72B 5.44B USD | €9.76K 11.27K USD | €21.76 25.12 USD | €22.20 25.63 USD | €4.72B 5.44B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€68.73 79.33 USD |
-2.03
|
€3.59B 4.14B USD | €15.11K 17.45K USD | €68.55 79.13 USD | €69.95 80.75 USD | €3.59B 4.14B USD | 20.45 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.61 6.47 USD |
-1.41
|
€2.98B 3.44B USD | €14.93K 17.23K USD | €5.54 6.39 USD | €5.66 6.53 USD | €2.98B 3.44B USD | 0 | -€1.30 -1.5 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.59 19.15 USD |
-0.48
|
€2.54B 2.93B USD | €4.88K 5.64K USD | €16.52 19.07 USD | €16.70 19.28 USD | €2.54B 2.93B USD | 24.39 | €0.68 0.78 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.25 15.29 USD |
-8.3
|
€2.50B 2.88B USD | €38.17K 44.06K USD | €13.32 15.38 USD | €14.13 16.31 USD | €2.50B 2.88B USD | 0 | -€2.78 -3.2 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 75.63 7.38 USD |
-3.39
|
SEK 26.35B 2.57B USD | SEK 36.94K 3.61K USD | SEK 75.00 7.32 USD | SEK 76.73 7.49 USD | SEK 26.35B 2.57B USD | 0 | -SEK 14.27 -1.3 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 40.02 3.91 USD |
-3.19
|
SEK 26.11B 2.55B USD | SEK 55.12K 5.38K USD | SEK 39.58 3.86 USD | SEK 40.18 3.92 USD | SEK 26.11B 2.55B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 77.50 7.56 USD |
-4.73
|
SEK 25.42B 2.48B USD | SEK 13.39K 1.31K USD | SEK 77.30 7.55 USD | SEK 79.35 7.75 USD | SEK 25.42B 2.48B USD | 17.41 | SEK 4.45 0.43 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.34 8.47 USD |
-5.05
|
€1.97B 2.27B USD | €102.44K 118.25K USD | €7.26 8.37 USD | €7.55 8.71 USD | €1.97B 2.27B USD | 0 | -€1.81 -2.08 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€9.02 10.41 USD |
-4.8
|
€1.70B 1.96B USD | €3.20K 3.69K USD | €8.94 10.32 USD | €9.34 10.78 USD | €1.70B 1.96B USD | 0 | -€2.41 -2.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€65.80 75.96 USD |
-22.13
|
€1.20B 1.39B USD | €2.25K 2.6K USD | €65.80 75.96 USD | €67.40 77.8 USD | €1.20B 1.39B USD | 15.59 | €4.22 4.87 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.65 13.45 USD |
-1.1
|
€1.13B 1.31B USD | €403.00 465.2 USD | €11.56 13.34 USD | €11.70 13.51 USD | €1.13B 1.31B USD | 17.65 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€19.24 22.21 USD |
-0.8
|
€844.37M 974.69M USD | €1.39K 1.6K USD | €19.24 22.21 USD | €19.72 22.76 USD | €844.37M 974.69M USD | 10.34 | €1.86 2.15 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€8.16 9.42 USD |
+0.12
|
€730.57M 843.32M USD | €255.43K 294.85K USD | €8.10 9.35 USD | €8.25 9.52 USD | €730.57M 843.32M USD | 0 | €0.00 0 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€2.90 3.34 USD |
-60.95
|
€486.81M 561.94M USD | €10.11K 11.67K USD | €2.90 3.34 USD | €2.90 3.35 USD | €486.81M 561.94M USD | 32.19 | €0.09 0.1 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.80 2.62 USD |
-3.42
|
SEK 3.55B 346.12M USD | SEK 33.15K 3.24K USD | SEK 26.45 2.58 USD | SEK 26.80 2.62 USD | SEK 3.55B 346.12M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 172.50 16.84 USD |
-2.98
|
SEK 35.23B 3.44B USD | SEK 120.00 11.71 USD | SEK 172.50 16.84 USD | SEK 172.50 16.84 USD | SEK 35.23B 3.44B USD | 16.89 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 347.00 435.22 USD |
-0.29
|
CHF 2.54B 3.18B USD | CHF 1.29K 1.62K USD | CHF 346.00 433.96 USD | CHF 347.50 435.85 USD | CHF 2.54B 3.18B USD | 23.91 | CHF 14.51 18.2 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€23.85 27.53 USD |
-0.1
|
€2.42B 2.79B USD | €1.00 1.15 USD | €23.55 27.18 USD | €24.10 27.82 USD | €2.42B 2.79B USD | 0 | -€1.18 -1.3 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.52 17.92 USD |
0
|
€2.14B 2.47B USD | €1.18K 1.36K USD | €15.42 17.8 USD | €15.52 17.92 USD | €2.14B 2.47B USD | 0 | -€0.99 -1.1 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 119.50 11.66 USD |
-2.89
|
SEK 25.22B 2.46B USD | SEK 1.70K 166.14 USD | SEK 119.05 11.62 USD | SEK 119.60 11.67 USD | SEK 25.22B 2.46B USD | 0 | -SEK 6.91 -0.6 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 109.20 10.48 USD |
+0.27
|
NOK 21.43B 2.06B USD | NOK 200.00 19.19 USD | NOK 109.20 10.48 USD | NOK 109.20 10.48 USD | NOK 21.43B 2.06B USD | 0 | -NOK 23.89 -2.2 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 398.50 38.9 USD |
-5.05
|
SEK 20.92B 2.04B USD | SEK 3.21K 313.53 USD | SEK 398.10 38.86 USD | SEK 401.20 39.16 USD | SEK 20.92B 2.04B USD | 419.47 | SEK 0.95 0.09 USD | ||
|
Icade
0K4O.IL
GB
|
€18.18 20.99 USD |
-3.4
|
€1.50B 1.73B USD | €248.00 286.27 USD | €18.15 20.95 USD | €18.70 21.59 USD | €1.50B 1.73B USD | 0 | -€7.58 -8.7 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€18.22 21.03 USD |
+1.28
|
€1.39B 1.61B USD | €398.00 459.43 USD | €17.72 20.45 USD | €18.42 21.26 USD | €1.39B 1.61B USD | 182.19 | €0.10 0.12 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 69.55 6.79 USD |
-4.4
|
SEK 14.50B 1.42B USD | SEK 16.11K 1.57K USD | SEK 69.55 6.79 USD | SEK 70.53 6.88 USD | SEK 14.50B 1.42B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€27.13 31.31 USD |
-0.18
|
€1.00B 1.16B USD | €44.00 50.79 USD | €27.05 31.22 USD | €27.35 31.57 USD | €1.00B 1.16B USD | 0 | -€0.74 -0.8 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€68.60 79.19 USD |
-4.85
|
€986.17M 1.14B USD | €20.00 23.09 USD | €68.60 79.19 USD | €68.60 79.19 USD | €986.17M 1.14B USD | 5.28 | €12.99 14.99 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 65.20 6.36 USD |
-3.59
|
SEK 9.50B 926.87M USD | SEK 395.00 38.56 USD | SEK 65.15 6.36 USD | SEK 65.50 6.39 USD | SEK 9.50B 926.87M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 74.80 7.3 USD |
+5.8
|
SEK 8.52B 831.51M USD | SEK 354.00 34.55 USD | SEK 74.60 7.28 USD | SEK 75.00 7.32 USD | SEK 8.52B 831.51M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.06 4.68 USD |
-1.76
|
€476.09M 549.57M USD | €12.35K 14.26K USD | €4.06 4.68 USD | €4.06 4.68 USD | €476.09M 549.57M USD | 0 | -€0.87 -1.004 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€7.63 8.81 USD |
-4.89
|
€428.29M 494.39M USD | €897.00 1.04K USD | €7.62 8.8 USD | €7.95 9.17 USD | €428.29M 494.39M USD | 3.48 | €2.19 2.53 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.32 19.99 USD |
-0.06
|
€366.24M 422.76M USD | €177.00 204.32 USD | €17.30 19.97 USD | €17.42 20.11 USD | €366.24M 422.76M USD | 0 | -€7.81 -9.01 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€1.03 1.19 USD |
-3.05
|
€90.21M 104.13M USD | €1.37K 1.58K USD | €1.02 1.18 USD | €1.03 1.19 USD | €90.21M 104.13M USD | 0 | -€0.10 -0.1 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.15 0.17 USD |
+1.72
|
€24.79M 28.62M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €24.79M 28.62M USD | 0 | -€15.19 -17.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}