国家/地区：英国，交易所：IOB ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.44 29.37 USD |
+1.44
|
€21.50B 24.82B USD | €500.00 577.17 USD | €24.79 28.62 USD | €25.52 29.46 USD | €21.50B 24.82B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€21.29 24.58 USD |
-1.32
|
€19.30B 22.28B USD | €211.80K 244.48K USD | €21.24 24.52 USD | €21.44 24.75 USD | €19.30B 22.28B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€102.25 118.03 USD |
-0.05
|
€15.47B 17.85B USD | €324.00 374 USD | €102.25 118.03 USD | €102.65 118.49 USD | €15.47B 17.85B USD | 0 | -€6.67 -7.6 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.40 42.02 USD |
+0.72
|
€11.09B 12.81B USD | €8.00 9.23 USD | €36.16 41.74 USD | €36.46 42.09 USD | €11.09B 12.81B USD | 25.63 | €1.42 1.64 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 129.90 162.92 USD |
+0.31
|
CHF 10.18B 12.77B USD | CHF 312.00 391.32 USD | CHF 129.40 162.3 USD | CHF 130.10 163.18 USD | CHF 10.18B 12.77B USD | 50.34 | CHF 2.58 3.24 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.76 21.66 USD |
+0.91
|
€8.16B 9.42B USD | €20.00 23.09 USD | €18.76 21.66 USD | €18.76 21.66 USD | €8.16B 9.42B USD | 0 | -€6.65 -7.6 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.01 17.33 USD |
-0.56
|
€7.23B 8.34B USD | €4.84K 5.58K USD | €15.01 17.32 USD | €15.13 17.47 USD | €7.23B 8.34B USD | 0 | -€0.58 -0.6 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.63 7.65 USD |
+1.57
|
€6.48B 7.48B USD | €102.49K 118.3K USD | €6.45 7.45 USD | €6.67 7.7 USD | €6.48B 7.48B USD | 20.09 | €0.33 0.38 USD | ||
Scout24 SE
0RB8.IL
GB
|
€73.50 84.84 USD |
+0.65
|
€5.94B 6.86B USD | €3.79K 4.38K USD | €73.50 84.84 USD | €74.90 86.46 USD | €5.94B 6.86B USD | 35.16 | €2.09 2.41 USD | ||
|
Covivio
0J6V.IL
GB
|
€53.10 61.3 USD |
-0.56
|
€5.90B 6.81B USD | €40.00 46.17 USD | €53.10 61.3 USD | €53.25 61.47 USD | €5.90B 6.81B USD | 0 | -€9.11 -10.5 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 127.13 12.41 USD |
-0.88
|
SEK 67.27B 6.57B USD | SEK 16.56K 1.62K USD | SEK 127.13 12.41 USD | SEK 128.05 12.5 USD | SEK 67.27B 6.57B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Gecina
0OPE.IL
GB
|
€71.85 82.94 USD |
-0.14
|
€5.63B 6.5B USD | €1.98K 2.28K USD | €70.75 81.67 USD | €73.60 84.96 USD | €5.63B 6.5B USD | 0 | -€13.56 -15.6 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 52.54 5.13 USD |
-1.04
|
SEK 65.74B 6.42B USD | SEK 81.79K 7.98K USD | SEK 52.54 5.13 USD | SEK 53.12 5.19 USD | SEK 65.74B 6.42B USD | 125.09 | SEK 0.42 0.04 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 160.30 15.65 USD |
+0.6
|
SEK 61.13B 5.97B USD | SEK 15.67K 1.53K USD | SEK 160.10 15.63 USD | SEK 160.60 15.68 USD | SEK 61.13B 5.97B USD | 47.85 | SEK 3.35 0.33 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€21.83 25.2 USD |
-0.82
|
€4.71B 5.44B USD | €653.00 753.78 USD | €21.74 25.1 USD | €21.94 25.33 USD | €4.71B 5.44B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€69.10 79.76 USD |
-0.61
|
€3.61B 4.16B USD | €1.41K 1.62K USD | €69.10 79.76 USD | €69.55 80.28 USD | €3.61B 4.16B USD | 20.56 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.42 6.26 USD |
+0.7
|
€2.88B 3.33B USD | €657.00 758.4 USD | €5.42 6.26 USD | €5.46 6.3 USD | €2.88B 3.33B USD | 0 | -€1.30 -1.5 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.68 15.79 USD |
0
|
€2.58B 2.98B USD | €1.00 1.15 USD | €13.68 15.79 USD | €13.76 15.88 USD | €2.58B 2.98B USD | 0 | -€2.78 -3.2 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.68 19.25 USD |
+0.06
|
€2.55B 2.94B USD | €433.00 499.83 USD | €16.64 19.21 USD | €16.78 19.37 USD | €2.55B 2.94B USD | 24.52 | €0.68 0.78 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 40.92 3.99 USD |
-0.39
|
SEK 26.70B 2.61B USD | SEK 2.00 0.2 USD | SEK 40.92 3.99 USD | SEK 40.92 3.99 USD | SEK 26.70B 2.61B USD | 0 | -SEK 1.97 -0.1 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 75.40 7.36 USD |
-1.57
|
SEK 26.27B 2.56B USD | SEK 103.00 10.05 USD | SEK 75.40 7.36 USD | SEK 75.60 7.38 USD | SEK 26.27B 2.56B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 78.65 7.68 USD |
-0.13
|
SEK 25.80B 2.52B USD | SEK 2.03K 198.06 USD | SEK 78.65 7.68 USD | SEK 79.25 7.74 USD | SEK 25.80B 2.52B USD | 17.67 | SEK 4.45 0.43 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.46 8.61 USD |
-0.27
|
€2.00B 2.31B USD | €42.32K 48.85K USD | €7.38 8.51 USD | €7.47 8.62 USD | €2.00B 2.31B USD | 0 | -€1.81 -2.08 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€9.10 10.5 USD |
+0.22
|
€1.71B 1.98B USD | €2.98K 3.44K USD | €9.03 10.42 USD | €9.11 10.52 USD | €1.71B 1.98B USD | 0 | -€2.41 -2.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€67.00 77.34 USD |
-20.71
|
€1.22B 1.41B USD | €705.00 813.81 USD | €67.00 77.34 USD | €67.30 77.69 USD | €1.22B 1.41B USD | 15.87 | €4.22 4.87 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.70 13.51 USD |
0
|
€1.14B 1.31B USD | €1.00 1.15 USD | €11.70 13.51 USD | €11.70 13.51 USD | €1.14B 1.31B USD | 17.72 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€19.12 22.07 USD |
-0.44
|
€839.10M 968.61M USD | €2.19K 2.53K USD | €18.70 21.59 USD | €19.56 22.58 USD | €839.10M 968.61M USD | 10.27 | €1.86 2.15 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€8.33 9.62 USD |
-0.18
|
€745.79M 860.89M USD | €13.00 15.01 USD | €8.31 9.59 USD | €8.33 9.62 USD | €745.79M 860.89M USD | 0 | €0.00 0 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€2.90 3.35 USD |
-60.92
|
€487.23M 562.42M USD | €1.36K 1.57K USD | €2.90 3.35 USD | €2.91 3.35 USD | €487.23M 562.42M USD | 32.22 | €0.09 0.1 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 27.00 2.64 USD |
-0.56
|
SEK 3.57B 348.7M USD | SEK 10.59K 1.03K USD | SEK 27.00 2.64 USD | SEK 27.03 2.64 USD | SEK 3.57B 348.7M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 172.20 16.81 USD |
-0.4
|
SEK 35.17B 3.43B USD | SEK 673.00 65.69 USD | SEK 172.20 16.81 USD | SEK 172.20 16.81 USD | SEK 35.17B 3.43B USD | 16.86 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 345.25 433.02 USD |
+0.8
|
CHF 2.53B 3.17B USD | CHF 48.00 60.2 USD | CHF 343.50 430.83 USD | CHF 346.00 433.96 USD | CHF 2.53B 3.17B USD | 23.79 | CHF 14.51 18.2 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€24.35 28.11 USD |
+0.41
|
€2.47B 2.85B USD | €0.00 0 USD | €24.35 28.11 USD | €24.35 28.11 USD | €2.47B 2.85B USD | 0 | -€1.18 -1.3 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 121.15 11.83 USD |
-0.16
|
SEK 25.57B 2.5B USD | SEK 790.00 77.11 USD | SEK 121.00 11.81 USD | SEK 121.40 11.85 USD | SEK 25.57B 2.5B USD | 0 | -SEK 6.91 -0.6 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.48 17.87 USD |
-1.09
|
€2.14B 2.47B USD | €0.00 0 USD | €15.48 17.87 USD | €15.48 17.87 USD | €2.14B 2.47B USD | 0 | -€0.99 -1.1 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 409.10 39.93 USD |
-1.35
|
SEK 21.47B 2.1B USD | SEK 233.00 22.74 USD | SEK 409.10 39.93 USD | SEK 410.30 40.05 USD | SEK 21.47B 2.1B USD | 430.63 | SEK 0.95 0.09 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 103.20 9.9 USD |
-0.48
|
NOK 20.25B 1.94B USD | NOK 337.00 32.33 USD | NOK 103.20 9.9 USD | NOK 103.80 9.96 USD | NOK 20.25B 1.94B USD | 0 | -NOK 23.89 -2.2 USD | ||
|
Icade
0K4O.IL
GB
|
€18.68 21.56 USD |
+0.16
|
€1.54B 1.78B USD | €3.17K 3.66K USD | €18.63 21.51 USD | €18.82 21.72 USD | €1.54B 1.78B USD | 0 | -€7.58 -8.7 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€18.12 20.92 USD |
+0.11
|
€1.39B 1.6B USD | €279.00 322.06 USD | €18.12 20.92 USD | €18.30 21.12 USD | €1.39B 1.6B USD | 181.20 | €0.10 0.12 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 73.88 7.21 USD |
-0.57
|
SEK 15.40B 1.5B USD | SEK 178.00 17.38 USD | SEK 73.88 7.21 USD | SEK 73.88 7.21 USD | SEK 15.40B 1.5B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€27.40 31.63 USD |
-0.45
|
€1.01B 1.17B USD | €1.00 1.15 USD | €27.40 31.63 USD | €27.65 31.92 USD | €1.01B 1.17B USD | 0 | -€0.74 -0.8 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€68.60 79.19 USD |
-4.85
|
€986.17M 1.14B USD | €10.00 11.54 USD | €68.60 79.19 USD | €68.60 79.19 USD | €986.17M 1.14B USD | 5.28 | €12.99 14.99 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 66.40 6.48 USD |
-0.6
|
SEK 9.67B 943.93M USD | SEK 76.00 7.42 USD | SEK 66.40 6.48 USD | SEK 66.40 6.48 USD | SEK 9.67B 943.93M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 75.60 7.38 USD |
+6.93
|
SEK 8.61B 840.41M USD | SEK 327.00 31.92 USD | SEK 75.60 7.38 USD | SEK 76.10 7.43 USD | SEK 8.61B 840.41M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.09 4.72 USD |
-0.79
|
€480.20M 554.31M USD | €260.00 300.13 USD | €4.09 4.72 USD | €4.09 4.72 USD | €480.20M 554.31M USD | 0 | -€0.87 -1.004 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€7.66 8.84 USD |
+0.26
|
€429.97M 496.33M USD | €284.00 327.83 USD | €7.51 8.67 USD | €7.71 8.9 USD | €429.97M 496.33M USD | 3.49 | €2.19 2.53 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.52 20.22 USD |
+0.29
|
€370.47M 427.64M USD | €233.00 268.96 USD | €17.50 20.2 USD | €17.70 20.43 USD | €370.47M 427.64M USD | 0 | -€7.81 -9.01 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€1.14 1.31 USD |
+2.48
|
€99.16M 114.47M USD | €33.00 38.09 USD | €1.14 1.31 USD | €1.14 1.31 USD | €99.16M 114.47M USD | 0 | -€0.10 -0.1 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.15 0.17 USD |
+2.43
|
€24.79M 28.62M USD | €59.00 68.11 USD | €0.15 0.17 USD | €0.15 0.17 USD | €24.79M 28.62M USD | 0 | -€15.19 -17.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}