$2.21T
总市值
$74.83B
总容积
BTC 55.90%     ETH 9.39%
比特币主导

国家/地区:英国,交易所:IOB ,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A. Cellnex Telecom, S.A. 0R9C.IL GB €25.28 29.18 USD
-3.18
€21.37B 24.67B USD €14.21K 16.4K USD €25.05 28.92 USD €26.10 30.13 USD €21.37B 24.67B USD 0 -€0.44 -0.5 USD
Vonovia SE Vonovia SE 0QFT.IL GB €21.19 24.45 USD
-5.36
€19.21B 22.17B USD €2.09M 2.42M USD €20.94 24.17 USD €22.89 26.42 USD €19.21B 22.17B USD 0 -€8.02 -9.2 USD
gb Unibail-Rodamco-Westfield SE 0YO9.IL GB €100.35 115.83 USD
-2.68
€15.18B 17.52B USD €70.96K 81.91K USD €100.45 115.95 USD €102.75 118.61 USD €15.18B 17.52B USD 0 -€6.67 -7.6 USD
gb Swiss Prime Site AG 0QOG.IL GB CHF 128.95 161.73 USD
-0.85
CHF 10.10B 12.67B USD CHF 1.35K 1.69K USD CHF 128.60 161.29 USD CHF 130.30 163.43 USD CHF 10.10B 12.67B USD 49.98 CHF 2.58 3.24 USD
gb Klépierre SA 0F4I.IL GB €35.37 40.83 USD
-1.53
€10.78B 12.44B USD €371.30K 428.61K USD €35.28 40.72 USD €35.94 41.49 USD €10.78B 12.44B USD 24.90 €1.42 1.64 USD
gb Deutsche Wohnen SE 0OBQ.IL GB €18.44 21.29 USD
-4.95
€8.02B 9.26B USD €8.27K 9.55K USD €18.42 21.26 USD €19.04 21.98 USD €8.02B 9.26B USD 0 -€6.65 -7.6 USD
gb MERLIN Properties SOCIMI, S.A. 0QVM.IL GB €14.58 16.83 USD
-3.79
€7.02B 8.1B USD €356.64K 411.68K USD €14.56 16.81 USD €15.12 17.45 USD €7.02B 8.1B USD 0 -€0.58 -0.6 USD
gb Infrastrutture Wireless Italiane S.p.A. 0R8S.IL GB €6.54 7.55 USD
-0.38
€6.39B 7.37B USD €275.57K 318.1K USD €6.43 7.42 USD €6.58 7.6 USD €6.39B 7.37B USD 19.81 €0.33 0.38 USD
Scout24 SE Scout24 SE 0RB8.IL GB €72.80 84.04 USD
-0.92
€5.89B 6.8B USD €9.88K 11.4K USD €72.25 83.4 USD €75.25 86.86 USD €5.89B 6.8B USD 34.83 €2.09 2.41 USD
gb Covivio 0J6V.IL GB €52.05 60.08 USD
-4.19
€5.79B 6.68B USD €60.03K 69.29K USD €52.00 60.03 USD €54.10 62.45 USD €5.79B 6.68B USD 0 -€9.11 -10.5 USD
gb Castellum AB (publ) 0GT1.IL GB SEK 126.40 12.34 USD
-5.07
SEK 66.89B 6.53B USD SEK 113.56K 11.09K USD SEK 126.05 12.3 USD SEK 131.40 12.83 USD SEK 66.89B 6.53B USD 0 -SEK 21.85 -2.1 USD
gb Fastighets AB Balder (publ) 0H2Z.IL GB SEK 52.14 5.09 USD
-4.65
SEK 65.24B 6.37B USD SEK 173.85K 16.97K USD SEK 51.82 5.06 USD SEK 53.56 5.23 USD SEK 65.24B 6.37B USD 124.14 SEK 0.42 0.04 USD
gb Gecina 0OPE.IL GB €68.98 79.62 USD
-1.99
€5.40B 6.24B USD €10.21K 11.79K USD €68.90 79.53 USD €70.65 81.55 USD €5.40B 6.24B USD 0 -€13.56 -15.6 USD
gb AB Sagax (publ) 0QDX.IL GB SEK 156.40 15.27 USD
-5.78
SEK 59.65B 5.82B USD SEK 78.45K 7.66K USD SEK 156.10 15.24 USD SEK 162.50 15.86 USD SEK 59.65B 5.82B USD 46.68 SEK 3.35 0.33 USD
gb Warehouses De Pauw SA 0MU2.IL GB €21.84 25.21 USD
-0.77
€4.72B 5.44B USD €9.76K 11.27K USD €21.76 25.12 USD €22.20 25.63 USD €4.72B 5.44B USD 0 -€0.46 -0.5 USD
gb Cofinimmo SA 0J3X.IL GB €91.35 105.45 USD
0
€3.69B 4.26B USD €0.00 0 USD €83.25 96.1 USD €83.25 96.1 USD €3.69B 4.26B USD 16.54 €5.52 6.37 USD
gb Aedifica NV/SA 0DKX.IL GB €68.73 79.33 USD
-2.03
€3.59B 4.14B USD €15.11K 17.45K USD €68.55 79.13 USD €69.95 80.75 USD €3.59B 4.14B USD 20.45 €3.36 3.88 USD
gb Colonial SFL, Socimi S. A. 0RID.IL GB €5.61 6.47 USD
-1.41
€2.98B 3.44B USD €14.93K 17.23K USD €5.54 6.39 USD €5.66 6.53 USD €2.98B 3.44B USD 0 -€1.30 -1.5 USD
gb Carmila S.A. 0QAP.IL GB €16.59 19.15 USD
-0.48
€2.54B 2.93B USD €4.88K 5.64K USD €16.52 19.07 USD €16.70 19.28 USD €2.54B 2.93B USD 24.39 €0.68 0.78 USD
gb TAG Immobilien AG 0JK4.IL GB €13.25 15.29 USD
-8.3
€2.50B 2.88B USD €38.17K 44.06K USD €13.32 15.38 USD €14.13 16.31 USD €2.50B 2.88B USD 0 -€2.78 -3.2 USD
Fabege AB (publ) Fabege AB (publ) 0XPX.IL GB SEK 75.63 7.38 USD
-3.39
SEK 26.35B 2.57B USD SEK 36.94K 3.61K USD SEK 75.00 7.32 USD SEK 76.73 7.49 USD SEK 26.35B 2.57B USD 0 -SEK 14.27 -1.3 USD
Wallenstam AB (publ) Wallenstam AB (publ) 0R7Y.IL GB SEK 40.02 3.91 USD
-3.19
SEK 26.11B 2.55B USD SEK 55.12K 5.38K USD SEK 39.58 3.86 USD SEK 40.18 3.92 USD SEK 26.11B 2.55B USD 0 -SEK 1.97 -0.1 USD
gb Wihlborgs Fastigheter AB (publ) 0A0I.IL GB SEK 77.50 7.56 USD
-4.73
SEK 25.42B 2.48B USD SEK 13.39K 1.31K USD SEK 77.30 7.55 USD SEK 79.35 7.75 USD SEK 25.42B 2.48B USD 17.41 SEK 4.45 0.43 USD
gb Lumo Kodit Oyj 0A0E.IL GB €7.34 8.47 USD
-5.05
€1.97B 2.27B USD €102.44K 118.25K USD €7.26 8.37 USD €7.55 8.71 USD €1.97B 2.27B USD 0 -€1.81 -2.08 USD
gb Grand City Properties S.A. 0RPK.IL GB €9.02 10.41 USD
-4.8
€1.70B 1.96B USD €3.20K 3.69K USD €8.94 10.32 USD €9.34 10.78 USD €1.70B 1.96B USD 0 -€2.41 -2.7 USD
gb Montea Comm. VA 0LBY.IL GB €65.80 75.96 USD
-22.13
€1.20B 1.39B USD €2.25K 2.6K USD €65.80 75.96 USD €67.40 77.8 USD €1.20B 1.39B USD 15.59 €4.22 4.87 USD
gb Mercialys SA 0IQU.IL GB €11.65 13.45 USD
-1.1
€1.13B 1.31B USD €403.00 465.2 USD €11.56 13.34 USD €11.70 13.51 USD €1.13B 1.31B USD 17.65 €0.66 0.76 USD
gb Wereldhave N.V. 0NMR.IL GB €19.24 22.21 USD
-0.8
€844.37M 974.69M USD €1.39K 1.6K USD €19.24 22.21 USD €19.72 22.76 USD €844.37M 974.69M USD 10.34 €1.86 2.15 USD
gb PATRIZIA SE 0FJC.IL GB €8.16 9.42 USD
+0.12
€730.57M 843.32M USD €255.43K 294.85K USD €8.10 9.35 USD €8.25 9.52 USD €730.57M 843.32M USD 0 €0.00 0 USD
gb Citycon Oyj 0A0F.IL GB €2.90 3.34 USD
-60.95
€486.81M 561.94M USD €10.11K 11.67K USD €2.90 3.34 USD €2.90 3.35 USD €486.81M 561.94M USD 32.19 €0.09 0.1 USD
gb Atrium Ljungberg AB (publ) 0IHM.IL GB SEK 26.80 2.62 USD
-3.42
SEK 3.55B 346.12M USD SEK 33.15K 3.24K USD SEK 26.45 2.58 USD SEK 26.80 2.62 USD SEK 3.55B 346.12M USD 0 -SEK 11.25 -1.09 USD
gb Pandox AB (publ) 0R8U.IL GB SEK 172.50 16.84 USD
-2.98
SEK 35.23B 3.44B USD SEK 120.00 11.71 USD SEK 172.50 16.84 USD SEK 172.50 16.84 USD SEK 35.23B 3.44B USD 16.89 SEK 10.21 1 USD
TLG Immobilien AG TLG Immobilien AG 0R3N.IL GB €30.15 34.8 USD
0
€2.81B 3.24B USD €1.15K 1.32K USD €0.00 0 USD €0.00 0 USD €2.81B 3.24B USD 73.53 €0.41 0.47 USD
gb Mobimo Holding AG 0QQY.IL GB CHF 347.00 435.22 USD
-0.29
CHF 2.54B 3.18B USD CHF 1.29K 1.62K USD CHF 346.00 433.96 USD CHF 347.50 435.85 USD CHF 2.54B 3.18B USD 23.91 CHF 14.51 18.2 USD
gb CA Immobilien Anlagen AG 0MIP.IL GB €23.85 27.53 USD
-0.1
€2.42B 2.79B USD €1.00 1.15 USD €23.55 27.18 USD €24.10 27.82 USD €2.42B 2.79B USD 0 -€1.18 -1.3 USD
gb CPI Europe AG 0PAN.IL GB €15.52 17.92 USD
0
€2.14B 2.47B USD €1.18K 1.36K USD €15.42 17.8 USD €15.52 17.92 USD €2.14B 2.47B USD 0 -€0.99 -1.1 USD
gb Hufvudstaden AB (publ) 0GW3.IL GB SEK 119.50 11.66 USD
-2.89
SEK 25.22B 2.46B USD SEK 1.70K 166.14 USD SEK 119.05 11.62 USD SEK 119.60 11.67 USD SEK 25.22B 2.46B USD 0 -SEK 6.91 -0.6 USD
gb Entra ASA 0R3Y.IL GB NOK 109.20 10.48 USD
+0.27
NOK 21.43B 2.06B USD NOK 200.00 19.19 USD NOK 109.20 10.48 USD NOK 109.20 10.48 USD NOK 21.43B 2.06B USD 0 -NOK 23.89 -2.2 USD
gb Catena AB (publ) 0GVS.IL GB SEK 398.50 38.9 USD
-5.05
SEK 20.92B 2.04B USD SEK 3.21K 313.53 USD SEK 398.10 38.86 USD SEK 401.20 39.16 USD SEK 20.92B 2.04B USD 419.47 SEK 0.95 0.09 USD
gb Icade 0K4O.IL GB €18.18 20.99 USD
-3.4
€1.50B 1.73B USD €248.00 286.27 USD €18.15 20.95 USD €18.70 21.59 USD €1.50B 1.73B USD 0 -€7.58 -8.7 USD
Deutsche EuroShop AG Deutsche EuroShop AG 0I3Z.IL GB €18.22 21.03 USD
+1.28
€1.39B 1.61B USD €398.00 459.43 USD €17.72 20.45 USD €18.42 21.26 USD €1.39B 1.61B USD 182.19 €0.10 0.12 USD
gb Altra Fastigheter AB (publ) 0A0K.IL GB SEK 69.55 6.79 USD
-4.4
SEK 14.50B 1.42B USD SEK 16.11K 1.57K USD SEK 69.55 6.79 USD SEK 70.53 6.88 USD SEK 14.50B 1.42B USD 0 -SEK 4.02 -0.3 USD
gb Xior Student Housing NV 0RD8.IL GB €27.13 31.31 USD
-0.18
€1.00B 1.16B USD €44.00 50.79 USD €27.05 31.22 USD €27.35 31.57 USD €1.00B 1.16B USD 0 -€0.74 -0.8 USD
gb Retail Estates N.V. 0FSO.IL GB €68.60 79.19 USD
-4.85
€986.17M 1.14B USD €20.00 23.09 USD €68.60 79.19 USD €68.60 79.19 USD €986.17M 1.14B USD 5.28 €12.99 14.99 USD
gb Diös Fastigheter AB (publ) 0GTM.IL GB SEK 65.20 6.36 USD
-3.59
SEK 9.50B 926.87M USD SEK 395.00 38.56 USD SEK 65.15 6.36 USD SEK 65.50 6.39 USD SEK 9.50B 926.87M USD 0 -SEK 3.38 -0.3 USD
Platzer Fastigheter Holding AB (publ) Platzer Fastigheter Holding AB (publ) 0QIA.IL GB SEK 74.80 7.3 USD
+5.8
SEK 8.52B 831.51M USD SEK 354.00 34.55 USD SEK 74.60 7.28 USD SEK 75.00 7.32 USD SEK 8.52B 831.51M USD 0 -SEK 6.57 -0.6 USD
gb Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL GB €4.06 4.68 USD
-1.76
€476.09M 549.57M USD €12.35K 14.26K USD €4.06 4.68 USD €4.06 4.68 USD €476.09M 549.57M USD 0 -€0.87 -1.004 USD
gb Nexity SA 0KB3.IL GB €7.63 8.81 USD
-4.89
€428.29M 494.39M USD €897.00 1.04K USD €7.62 8.8 USD €7.95 9.17 USD €428.29M 494.39M USD 3.48 €2.19 2.53 USD
gb NSI N.V. 0RQN.IL GB €17.32 19.99 USD
-0.06
€366.24M 422.76M USD €177.00 204.32 USD €17.30 19.97 USD €17.42 20.11 USD €366.24M 422.76M USD 0 -€7.81 -9.01 USD
Branicks Group AG Branicks Group AG 0QGG.IL GB €1.03 1.19 USD
-3.05
€90.21M 104.13M USD €1.37K 1.58K USD €1.02 1.18 USD €1.03 1.19 USD €90.21M 104.13M USD 0 -€0.10 -0.1 USD
gb Adler Group S.A. 0RA1.IL GB €0.15 0.17 USD
+1.72
€24.79M 28.62M USD €0.00 0 USD €0.15 0.17 USD €0.15 0.17 USD €24.79M 28.62M USD 0 -€15.19 -17.5 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency