国家/地区：英国，交易所：IOB ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
房地产 (60)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.02 36.1 USD |
-0.48
|
$27.91B 30.51B USD | $225.46K 246.46K USD | $33 36.07 USD | $33.14 36.23 USD | $27.91B 30.51B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.96 32.75 USD |
+0.91
|
$27.16B 29.69B USD | $132.06K 144.36K USD | $29.46 32.2 USD | $30 32.79 USD | $27.16B 29.69B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $80.3 87.78 USD |
-0.41
|
$12.15B 13.28B USD | $687 750.98 USD | $80.02 87.47 USD | $80.78 88.3 USD | $12.15B 13.28B USD | 0 | -$6.67 -7.2 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.95 26.18 USD |
+1.27
|
$10.41B 11.38B USD | $7 7.65 USD | $23.85 26.07 USD | $24 26.24 USD | $10.41B 11.38B USD | 0 | -$6.65 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.36 11.32 USD |
-0.38
|
$10.12B 11.07B USD | $27.08K 29.6K USD | $10.35 11.31 USD | $10.43 11.4 USD | $10.12B 11.07B USD | 31.39 | $0.33 0.36 USD | |
| Klépierre SA 0F4I.IL | $32.9 35.96 USD |
-0.03
|
$10.03B 10.96B USD | $466 509.4 USD | $32.72 35.77 USD | $33 36.07 USD | $10.03B 10.96B USD | 23.16 | $1.42 1.55 USD | |
| Swiss Prime Site AG 0QOG.IL | $118.1 134.37 USD |
-0.21
|
$9.25B 10.53B USD | $1.23K 1.4K USD | $117.9 134.14 USD | $123.2 140.18 USD | $9.25B 10.53B USD | 45.77 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $115.5 126.26 USD |
-2.16
|
$9.34B 10.21B USD | $1.51K 1.65K USD | $114.95 125.66 USD | $117.4 128.33 USD | $9.34B 10.21B USD | 55.26 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $70.2 6.85 USD |
+0.3
|
$87.84B 8.57B USD | $29.7K 2.9K USD | $69.26 6.76 USD | $70.22 6.85 USD | $87.84B 8.57B USD | 167.14 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $219.6 21.44 USD |
+3.2
|
$83.75B 8.17B USD | $483 47.15 USD | $218.2 21.3 USD | $219.6 21.44 USD | $83.75B 8.17B USD | 65.55 | $3.35 0.33 USD | |
| Gecina 0OPE.IL | $92.1 100.68 USD |
-0.59
|
$7.21B 7.89B USD | $702 767.38 USD | $91.8 100.35 USD | $92.6 101.22 USD | $7.21B 7.89B USD | 0 | -$13.56 -14.8 USD | |
| Castellum AB (publ) 0GT1.IL | $126 12.3 USD |
+0.7
|
$66.68B 6.51B USD | $32.31K 3.15K USD | $124.2 12.12 USD | $126 12.3 USD | $66.68B 6.51B USD | 0 | -$21.85 -2.1 USD | |
| Covivio 0J6V.IL | $52.25 57.12 USD |
+0.29
|
$5.81B 6.35B USD | $1 1.09 USD | $52.25 57.12 USD | $52.25 57.12 USD | $5.81B 6.35B USD | 0 | -$9.11 -9.9 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.06 12.09 USD |
+0.05
|
$5.32B 5.82B USD | $2.66K 2.91K USD | $11.03 12.06 USD | $11.1 12.13 USD | $5.32B 5.82B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.5 22.41 USD |
+0.42
|
$4.43B 4.84B USD | $1 1.09 USD | $20.46 22.37 USD | $20.54 22.45 USD | $4.43B 4.84B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $66.05 72.2 USD |
-0.38
|
$3.45B 3.77B USD | $1.65K 1.8K USD | $65.95 72.09 USD | $66.53 72.72 USD | $3.45B 3.77B USD | 19.65 | $3.36 3.67 USD | |
| Aroundtown SA 0RUH.IL | $3.1 3.39 USD |
-0.55
|
$3.39B 3.7B USD | $11.54K 12.61K USD | $3.08 3.37 USD | $3.15 3.44 USD | $3.39B 3.7B USD | 0 | -$1.51 -1.6 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.92 6.47 USD |
-0.59
|
$3.15B 3.44B USD | $18.2K 19.9K USD | $5.9 6.45 USD | $5.97 6.53 USD | $3.15B 3.44B USD | 0 | -$1.3 -1.4 USD | |
| Cofinimmo SA 0J3X.IL | $77.47 84.68 USD |
+0.15
|
$3.13B 3.42B USD | $12.53K 13.69K USD | $77.47 84.68 USD | $77.47 84.68 USD | $3.13B 3.42B USD | 14.03 | $5.52 6.03 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $103.1 10.06 USD |
+0.29
|
$33.81B 3.3B USD | $1.13K 110.11 USD | $102.6 10.02 USD | $103.3 10.08 USD | $33.81B 3.3B USD | 23.16 | $4.45 0.43 USD | |
| Kojamo Oyj 0A0E.IL | $11.17 12.21 USD |
+0.04
|
$3B 3.28B USD | $1.85K 2.02K USD | $11.16 12.2 USD | $11.17 12.21 USD | $3B 3.28B USD | 0 | -$1.81 -1.9 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $48.78 4.76 USD |
-0.55
|
$31.83B 3.11B USD | $13 1.27 USD | $48.78 4.76 USD | $48.78 4.76 USD | $31.83B 3.11B USD | 0 | -$1.97 -0.1 USD | |
| TAG Immobilien AG 0JK4.IL | $14.76 16.13 USD |
-0.81
|
$2.78B 3.04B USD | $0 0 USD | $14.76 16.13 USD | $14.76 16.13 USD | $2.78B 3.04B USD | 0 | -$2.78 -3.03 USD | |
| Fabege AB (publ) 0XPX.IL | $85.45 8.34 USD |
+0.47
|
$29.77B 2.91B USD | $3.07K 299.96 USD | $85.1 8.31 USD | $85.6 8.36 USD | $29.77B 2.91B USD | 0 | -$14.27 -1.3 USD | |
| Carmila S.A. 0QAP.IL | $16.62 18.17 USD |
-0.54
|
$2.54B 2.78B USD | $1.38K 1.51K USD | $16.58 18.12 USD | $16.78 18.34 USD | $2.54B 2.78B USD | 24.44 | $0.68 0.74 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $124.7 12.17 USD |
+0.85
|
$26.32B 2.57B USD | $306 29.87 USD | $124.6 12.16 USD | $124.7 12.17 USD | $26.32B 2.57B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.22 12.26 USD |
+0.18
|
$2.11B 2.31B USD | $576 629.65 USD | $11.16 12.2 USD | $11.26 12.31 USD | $2.11B 2.31B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $23.74 25.95 USD |
-0.84
|
$1.96B 2.14B USD | $551 602.32 USD | $23.64 25.84 USD | $23.88 26.1 USD | $1.96B 2.14B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $93.08 9.09 USD |
-0.16
|
$19.4B 1.89B USD | $632 61.69 USD | $93.08 9.09 USD | $93.4 9.12 USD | $19.4B 1.89B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $64.9 70.94 USD |
-23.2
|
$1.18B 1.29B USD | $7.09K 7.75K USD | $64.4 70.4 USD | $65.2 71.27 USD | $1.18B 1.29B USD | 15.37 | $4.22 4.61 USD | |
| Mercialys SA 0IQU.IL | $10.52 11.5 USD |
-0.19
|
$1.02B 1.12B USD | $0 0 USD | $10.5 11.48 USD | $10.58 11.57 USD | $1.02B 1.12B USD | 15.93 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $17.08 18.67 USD |
-0.41
|
$749.58M 819.39M USD | $192 209.88 USD | $17.02 18.61 USD | $17.28 18.89 USD | $749.58M 819.39M USD | 9.18 | $1.86 2.03 USD | |
| Citycon Oyj 0A0F.IL | $3.82 4.18 USD |
-48.52
|
$641.79M 701.57M USD | $1.85K 2.02K USD | $3.82 4.17 USD | $3.82 4.18 USD | $641.79M 701.57M USD | 42.44 | $0.09 0.1 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.04 1.13 USD |
-1.7
|
$557.81M 609.76M USD | $15.71K 17.17K USD | $1.04 1.13 USD | $1.04 1.13 USD | $557.81M 609.76M USD | 0 | -$0.14 -0.1 USD | |
| Nexity SA 0KB3.IL | $9.59 10.48 USD |
-0.57
|
$538.03M 588.13M USD | $1.18K 1.29K USD | $9.53 10.41 USD | $9.64 10.54 USD | $538.03M 588.13M USD | 4.37 | $2.19 2.39 USD | |
| Branicks Group AG 0QGG.IL | $1.94 2.13 USD |
+0.31
|
$169.84M 185.66M USD | $2 2.19 USD | $1.94 2.13 USD | $1.94 2.13 USD | $169.84M 185.66M USD | 0 | -$0.1 -0.1 USD | |
| Pandox AB (publ) 0R8U.IL | $168.8 16.48 USD |
-0.59
|
$34.47B 3.36B USD | $203 19.82 USD | $168.8 16.48 USD | $169.4 16.54 USD | $34.47B 3.36B USD | 16.53 | $10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.78 20.53 USD |
+0.56
|
$2.59B 2.83B USD | $336 367.29 USD | $18.78 20.53 USD | $18.78 20.53 USD | $2.59B 2.83B USD | 0 | -$0.99 -1.08 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.54 26.83 USD |
+1.15
|
$2.49B 2.72B USD | $0 0 USD | $24.54 26.83 USD | $24.54 26.83 USD | $2.49B 2.72B USD | 0 | -$1.18 -1.2 USD | |
| Mobimo Holding AG 0QQY.IL | $324.5 369.21 USD |
-0.76
|
$2.37B 2.7B USD | $12 13.65 USD | $324.5 369.21 USD | $324.5 369.21 USD | $2.37B 2.7B USD | 22.36 | $14.51 16.51 USD | |
| Catena AB (publ) 0GVS.IL | $483.4 47.19 USD |
+0.99
|
$25.37B 2.48B USD | $338 32.99 USD | $482.4 47.09 USD | $484 47.24 USD | $25.37B 2.48B USD | 508.84 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $131.2 12.59 USD |
+0.77
|
$25.74B 2.47B USD | $12.64K 1.21K USD | $131.2 12.59 USD | $132 12.66 USD | $25.74B 2.47B USD | 0 | -$23.89 -2.2 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $23.15 25.31 USD |
+0.87
|
$1.77B 1.94B USD | $1.46K 1.59K USD | $22.85 24.98 USD | $23.25 25.42 USD | $1.77B 1.94B USD | 231.50 | $0.1 0.11 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Xior Student Housing NV 0RD8.IL | $31.35 34.27 USD |
+1.05
|
$1.16B 1.26B USD | $21 22.96 USD | $31.25 34.16 USD | $31.35 34.27 USD | $1.16B 1.26B USD | 0 | -$0.74 -0.8 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $70.25 6.86 USD |
+1.19
|
$10.23B 998.66M USD | $1.47K 143.3 USD | $69.6 6.79 USD | $70.4 6.87 USD | $10.23B 998.66M USD | 0 | -$3.38 -0.3 USD | |
| Retail Estates N.V. 0FSO.IL | $62 67.77 USD |
-14.01
|
$891.29M 974.3M USD | $1.44K 1.57K USD | $62 67.77 USD | $62 67.77 USD | $891.29M 974.3M USD | 4.77 | $12.99 14.2 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $81.2 7.93 USD |
+14.85
|
$9.25B 902.66M USD | $641 62.57 USD | $80.8 7.89 USD | $81.5 7.96 USD | $9.25B 902.66M USD | 0 | -$6.57 -0.6 USD | |
| PATRIZIA SE 0FJC.IL | $8.38 9.17 USD |
-0.19
|
$750.64M 820.55M USD | $15.02K 16.42K USD | $8.38 9.17 USD | $8.38 9.17 USD | $750.64M 820.55M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| NSI N.V. 0RQN.IL | $23.8 26.02 USD |
-0.1
|
$503.26M 550.13M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $503.26M 550.13M USD | 0 | -$7.81 -8.5 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $34.54 3.37 USD |
+0.87
|
$4.57B 446.08M USD | $791 77.21 USD | $34.2 3.34 USD | $34.55 3.37 USD | $4.57B 446.08M USD | 0 | -$11.25 -1.09 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.07 3.36 USD |
+0.82
|
$360.44M 394.01M USD | $1.75K 1.91K USD | $3.06 3.34 USD | $3.08 3.36 USD | $360.44M 394.01M USD | 0 | -$0.87 -0.9 USD | |
| Adler Group S.A. 0RA1.IL | $0.2399 0.26 USD |
+1.27
|
$40.34M 44.1M USD | $163 178.18 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $40.34M 44.1M USD | 0 | -$15.19 -16.6 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.2399 0.26 USD |
-59.19
|
$9M 9.84M USD | $1.92K 2.1K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9M 9.84M USD | 0 | -$23.44 -25.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}