国家/地区：英国，交易所：IOB ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.08 28.95 USD |
-3.94
|
€21.20B 24.47B USD | €4.26K 4.92K USD | €25.05 28.92 USD | €26.10 30.13 USD | €21.20B 24.47B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€21.27 24.55 USD |
-4.98
|
€19.28B 22.26B USD | €1.38M 1.59M USD | €21.06 24.31 USD | €22.89 26.42 USD | €19.28B 22.26B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€100.90 116.47 USD |
-2.14
|
€15.26B 17.62B USD | €52.04K 60.08K USD | €100.90 116.47 USD | €102.75 118.61 USD | €15.26B 17.62B USD | 0 | -€6.67 -7.6 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 129.00 161.8 USD |
-0.81
|
CHF 10.11B 12.68B USD | CHF 1.15K 1.44K USD | CHF 128.60 161.29 USD | CHF 130.30 163.43 USD | CHF 10.11B 12.68B USD | 50.00 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€35.32 40.77 USD |
-1.67
|
€10.76B 12.43B USD | €350.04K 404.06K USD | €35.28 40.72 USD | €35.94 41.49 USD | €10.76B 12.43B USD | 24.87 | €1.42 1.64 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.66 21.54 USD |
-3.81
|
€8.11B 9.37B USD | €202.00 233.18 USD | €18.66 21.54 USD | €19.04 21.98 USD | €8.11B 9.37B USD | 0 | -€6.65 -7.6 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€14.76 17.04 USD |
-2.61
|
€7.11B 8.2B USD | €54.34K 62.73K USD | €14.72 16.99 USD | €15.12 17.45 USD | €7.11B 8.2B USD | 0 | -€0.58 -0.6 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.57 7.58 USD |
+0.04
|
€6.41B 7.41B USD | €21.30K 24.59K USD | €6.51 7.51 USD | €6.57 7.58 USD | €6.41B 7.41B USD | 19.89 | €0.33 0.38 USD | ||
|
Covivio
0J6V.IL
GB
|
€53.90 62.22 USD |
-0.78
|
€5.99B 6.92B USD | €51.30K 59.22K USD | €52.30 60.37 USD | €54.10 62.45 USD | €5.99B 6.92B USD | 0 | -€9.11 -10.5 USD | ||
Scout24 SE
0RB8.IL
GB
|
€73.05 84.32 USD |
-0.58
|
€5.91B 6.82B USD | €7.40K 8.54K USD | €72.50 83.69 USD | €75.25 86.86 USD | €5.91B 6.82B USD | 34.95 | €2.09 2.41 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 126.75 12.37 USD |
-4.81
|
SEK 67.08B 6.55B USD | SEK 38.22K 3.73K USD | SEK 126.05 12.3 USD | SEK 131.40 12.83 USD | SEK 67.08B 6.55B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 52.28 5.1 USD |
-4.39
|
SEK 65.42B 6.39B USD | SEK 37.81K 3.69K USD | SEK 51.96 5.07 USD | SEK 53.56 5.23 USD | SEK 65.42B 6.39B USD | 124.47 | SEK 0.42 0.04 USD | ||
|
Gecina
0OPE.IL
GB
|
€69.35 80.05 USD |
-1.46
|
€5.43B 6.27B USD | €5.32K 6.14K USD | €68.90 79.53 USD | €70.65 81.55 USD | €5.43B 6.27B USD | 0 | -€13.56 -15.6 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 157.30 15.35 USD |
-5.24
|
SEK 59.99B 5.86B USD | SEK 18.98K 1.85K USD | SEK 156.30 15.26 USD | SEK 162.50 15.86 USD | SEK 59.99B 5.86B USD | 46.95 | SEK 3.35 0.33 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€21.76 25.12 USD |
-1.14
|
€4.70B 5.43B USD | €215.00 248.18 USD | €21.76 25.12 USD | €22.20 25.63 USD | €4.70B 5.43B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€68.75 79.36 USD |
-2
|
€3.59B 4.14B USD | €7.67K 8.86K USD | €68.55 79.13 USD | €69.95 80.75 USD | €3.59B 4.14B USD | 20.46 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.58 6.44 USD |
-1.8
|
€2.97B 3.42B USD | €1.14K 1.31K USD | €5.56 6.42 USD | €5.66 6.53 USD | €2.97B 3.42B USD | 0 | -€1.30 -1.5 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.68 19.25 USD |
+0.06
|
€2.55B 2.94B USD | €636.00 734.16 USD | €16.54 19.09 USD | €16.68 19.25 USD | €2.55B 2.94B USD | 24.52 | €0.68 0.78 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.41 15.48 USD |
-7.2
|
€2.53B 2.92B USD | €28.10K 32.44K USD | €13.41 15.48 USD | €14.13 16.31 USD | €2.53B 2.92B USD | 0 | -€2.78 -3.2 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 75.75 7.39 USD |
-3.23
|
SEK 26.39B 2.58B USD | SEK 9.33K 910.24 USD | SEK 75.25 7.35 USD | SEK 76.73 7.49 USD | SEK 26.39B 2.58B USD | 0 | -SEK 14.27 -1.3 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.84 3.89 USD |
-3.63
|
SEK 25.99B 2.54B USD | SEK 68.34K 6.67K USD | SEK 39.58 3.86 USD | SEK 39.84 3.89 USD | SEK 25.99B 2.54B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 77.55 7.57 USD |
-4.67
|
SEK 25.43B 2.48B USD | SEK 5.48K 534.53 USD | SEK 77.30 7.55 USD | SEK 79.35 7.75 USD | SEK 25.43B 2.48B USD | 17.42 | SEK 4.45 0.43 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.29 8.41 USD |
-5.69
|
€1.96B 2.26B USD | €81.83K 94.46K USD | €7.28 8.41 USD | €7.55 8.71 USD | €1.96B 2.26B USD | 0 | -€1.81 -2.08 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€9.02 10.41 USD |
-4.8
|
€1.70B 1.96B USD | €1.49K 1.72K USD | €9.02 10.41 USD | €9.34 10.78 USD | €1.70B 1.96B USD | 0 | -€2.41 -2.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€65.90 76.07 USD |
-22.01
|
€1.20B 1.39B USD | €236.00 272.42 USD | €65.90 76.07 USD | €67.40 77.8 USD | €1.20B 1.39B USD | 15.61 | €4.22 4.87 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.60 13.39 USD |
-1.53
|
€1.13B 1.3B USD | €11.00 12.7 USD | €11.58 13.37 USD | €11.70 13.51 USD | €1.13B 1.3B USD | 17.57 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€19.32 22.3 USD |
-0.39
|
€847.88M 978.74M USD | €1.17K 1.35K USD | €19.24 22.21 USD | €19.72 22.76 USD | €847.88M 978.74M USD | 10.38 | €1.86 2.15 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€8.25 9.52 USD |
+1.23
|
€738.63M 852.62M USD | €166.46K 192.16K USD | €8.10 9.35 USD | €8.25 9.52 USD | €738.63M 852.62M USD | 0 | €0.00 0 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€2.90 3.35 USD |
-60.92
|
€487.23M 562.42M USD | €4.75K 5.48K USD | €2.90 3.34 USD | €2.90 3.35 USD | €487.23M 562.42M USD | 32.22 | €0.09 0.1 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.70 2.61 USD |
-3.78
|
SEK 3.53B 344.83M USD | SEK 2.31K 225.58 USD | SEK 26.45 2.58 USD | SEK 26.70 2.61 USD | SEK 3.53B 344.83M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 177.00 17.28 USD |
-0.45
|
SEK 36.15B 3.53B USD | SEK 0.00 0 USD | SEK 177.00 17.28 USD | SEK 177.00 17.28 USD | SEK 36.15B 3.53B USD | 17.33 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 347.00 435.22 USD |
-0.29
|
CHF 2.54B 3.18B USD | CHF 1.27K 1.59K USD | CHF 346.00 433.96 USD | CHF 347.50 435.85 USD | CHF 2.54B 3.18B USD | 23.91 | CHF 14.51 18.2 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€23.55 27.18 USD |
-1.36
|
€2.39B 2.76B USD | €1.00 1.15 USD | €23.55 27.18 USD | €24.10 27.82 USD | €2.39B 2.76B USD | 0 | -€1.18 -1.3 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 119.30 11.65 USD |
-3.05
|
SEK 25.18B 2.46B USD | SEK 1.45K 141.54 USD | SEK 119.20 11.64 USD | SEK 119.30 11.65 USD | SEK 25.18B 2.46B USD | 0 | -SEK 6.91 -0.6 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.42 17.8 USD |
-0.64
|
€2.13B 2.46B USD | €302.00 348.61 USD | €15.42 17.8 USD | €15.50 17.89 USD | €2.13B 2.46B USD | 0 | -€0.99 -1.1 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 421.50 41.14 USD |
+0.43
|
SEK 22.13B 2.16B USD | SEK 838.00 81.8 USD | SEK 421.50 41.14 USD | SEK 421.50 41.14 USD | SEK 22.13B 2.16B USD | 443.68 | SEK 0.95 0.09 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 109.20 10.48 USD |
+0.27
|
NOK 21.43B 2.06B USD | NOK 200.00 19.19 USD | NOK 109.20 10.48 USD | NOK 109.20 10.48 USD | NOK 21.43B 2.06B USD | 0 | -NOK 23.89 -2.2 USD | ||
|
Icade
0K4O.IL
GB
|
€18.35 21.18 USD |
-2.5
|
€1.51B 1.75B USD | €39.00 45.02 USD | €18.30 21.12 USD | €18.70 21.59 USD | €1.51B 1.75B USD | 0 | -€7.58 -8.7 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€17.76 20.5 USD |
-1.28
|
€1.36B 1.57B USD | €398.00 459.43 USD | €17.72 20.45 USD | €18.42 21.26 USD | €1.36B 1.57B USD | 177.59 | €0.10 0.12 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 69.55 6.79 USD |
-4.4
|
SEK 14.50B 1.42B USD | SEK 16.11K 1.57K USD | SEK 69.55 6.79 USD | SEK 70.53 6.88 USD | SEK 14.50B 1.42B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€27.05 31.22 USD |
-0.46
|
€998.47M 1.15B USD | €4.00 4.62 USD | €27.05 31.22 USD | €27.35 31.57 USD | €998.47M 1.15B USD | 0 | -€0.74 -0.8 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€68.50 79.07 USD |
-4.99
|
€984.73M 1.14B USD | €0.00 0 USD | €68.50 79.07 USD | €68.50 79.07 USD | €984.73M 1.14B USD | 5.27 | €12.99 14.99 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 65.20 6.36 USD |
-3.59
|
SEK 9.50B 926.87M USD | SEK 278.00 27.14 USD | SEK 65.15 6.36 USD | SEK 65.50 6.39 USD | SEK 9.50B 926.87M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 74.80 7.3 USD |
+5.8
|
SEK 8.52B 831.51M USD | SEK 9.00 0.88 USD | SEK 74.80 7.3 USD | SEK 74.80 7.3 USD | SEK 8.52B 831.51M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.06 4.68 USD |
-1.76
|
€476.09M 549.57M USD | €12.35K 14.26K USD | €4.06 4.68 USD | €4.06 4.68 USD | €476.09M 549.57M USD | 0 | -€0.87 -1.004 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€7.67 8.85 USD |
-4.46
|
€430.25M 496.65M USD | €226.00 260.88 USD | €7.67 8.85 USD | €7.95 9.17 USD | €430.25M 496.65M USD | 3.50 | €2.19 2.53 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.30 19.97 USD |
-0.17
|
€365.81M 422.27M USD | €96.00 110.82 USD | €17.30 19.97 USD | €17.42 20.11 USD | €365.81M 422.27M USD | 0 | -€7.81 -9.01 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€1.03 1.19 USD |
-3.05
|
€90.21M 104.13M USD | €1.37K 1.58K USD | €1.02 1.18 USD | €1.03 1.19 USD | €90.21M 104.13M USD | 0 | -€0.10 -0.1 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.15 0.17 USD |
+1.72
|
€24.79M 28.62M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €24.79M 28.62M USD | 0 | -€15.19 -17.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}