国家/地区：英国，交易所：IOB ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.08 28.95 USD |
+1.54
|
€21.20B 24.47B USD | €22.70K 26.21K USD | €24.19 27.92 USD | €25.20 29.09 USD | €21.20B 24.47B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€21.58 24.9 USD |
+1.39
|
€19.56B 22.58B USD | €321.02K 370.57K USD | €21.34 24.63 USD | €21.78 25.14 USD | €19.56B 22.58B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€102.30 118.09 USD |
0
|
€15.47B 17.86B USD | €17.13K 19.77K USD | €102.35 118.15 USD | €103.65 119.65 USD | €15.47B 17.86B USD | 0 | -€6.67 -7.6 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 129.50 162.42 USD |
+0.39
|
CHF 10.15B 12.73B USD | CHF 9.01K 11.3K USD | CHF 128.90 161.67 USD | CHF 130.70 163.93 USD | CHF 10.15B 12.73B USD | 50.19 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.14 41.72 USD |
+0.84
|
€11.01B 12.71B USD | €72.88K 84.12K USD | €35.90 41.44 USD | €36.26 41.86 USD | €11.01B 12.71B USD | 25.45 | €1.42 1.64 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.59 21.46 USD |
-0.64
|
€8.08B 9.33B USD | €0.00 0 USD | €18.70 21.59 USD | €18.70 21.59 USD | €8.08B 9.33B USD | 0 | -€6.65 -7.6 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.10 17.42 USD |
+1.86
|
€7.27B 8.39B USD | €369.47K 426.49K USD | €14.83 17.12 USD | €15.10 17.43 USD | €7.27B 8.39B USD | 0 | -€0.58 -0.6 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.53 7.53 USD |
+1.12
|
€6.38B 7.36B USD | €75.87K 87.58K USD | €6.44 7.43 USD | €6.55 7.56 USD | €6.38B 7.36B USD | 19.78 | €0.33 0.38 USD | ||
|
Covivio
0J6V.IL
GB
|
€53.40 61.64 USD |
+0.33
|
€5.94B 6.85B USD | €9.10K 10.51K USD | €53.20 61.41 USD | €53.55 61.81 USD | €5.94B 6.85B USD | 0 | -€9.11 -10.5 USD | ||
Scout24 SE
0RB8.IL
GB
|
€73.03 84.3 USD |
0
|
€5.90B 6.82B USD | €23.34K 26.94K USD | €72.05 83.17 USD | €73.50 84.84 USD | €5.90B 6.82B USD | 34.94 | €2.09 2.41 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 128.25 12.52 USD |
+0.41
|
SEK 67.87B 6.62B USD | SEK 24.09K 2.35K USD | SEK 128.15 12.51 USD | SEK 129.75 12.67 USD | SEK 67.87B 6.62B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Gecina
0OPE.IL
GB
|
€71.95 83.05 USD |
+2.9
|
€5.64B 6.51B USD | €31.79K 36.69K USD | €68.45 79.01 USD | €72.50 83.69 USD | €5.64B 6.51B USD | 0 | -€13.56 -15.6 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 53.09 5.18 USD |
+1.24
|
SEK 66.43B 6.48B USD | SEK 68.41K 6.68K USD | SEK 52.72 5.15 USD | SEK 53.80 5.25 USD | SEK 66.43B 6.48B USD | 126.40 | SEK 0.42 0.04 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 159.35 15.55 USD |
-0.72
|
SEK 60.77B 5.93B USD | SEK 57.86K 5.65K USD | SEK 160.20 15.64 USD | SEK 163.50 15.96 USD | SEK 60.77B 5.93B USD | 47.56 | SEK 3.35 0.33 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€22.01 25.41 USD |
+0.69
|
€4.75B 5.49B USD | €36.55K 42.19K USD | €21.84 25.21 USD | €22.10 25.51 USD | €4.75B 5.49B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€69.53 80.26 USD |
+0.25
|
€3.63B 4.19B USD | €13.63K 15.73K USD | €69.35 80.05 USD | €70.40 81.27 USD | €3.63B 4.19B USD | 20.69 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.38 6.21 USD |
+1.22
|
€2.86B 3.3B USD | €128.58K 148.43K USD | €5.34 6.16 USD | €5.45 6.29 USD | €2.86B 3.3B USD | 0 | -€1.30 -1.5 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.68 15.79 USD |
-0.58
|
€2.58B 2.98B USD | €93.22K 107.6K USD | €13.56 15.65 USD | €13.83 15.96 USD | €2.58B 2.98B USD | 0 | -€2.78 -3.2 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.67 19.24 USD |
+0.6
|
€2.55B 2.94B USD | €604.58K 697.88K USD | €16.66 19.23 USD | €16.78 19.37 USD | €2.55B 2.94B USD | 24.51 | €0.68 0.78 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 41.08 4.01 USD |
+0.44
|
SEK 26.80B 2.62B USD | SEK 41.47K 4.05K USD | SEK 41.04 4.01 USD | SEK 41.42 4.04 USD | SEK 26.80B 2.62B USD | 0 | -SEK 1.97 -0.1 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 76.60 7.48 USD |
+0.66
|
SEK 26.69B 2.61B USD | SEK 23.58K 2.3K USD | SEK 76.15 7.43 USD | SEK 77.45 7.56 USD | SEK 26.69B 2.61B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 78.75 7.69 USD |
+0.19
|
SEK 25.83B 2.52B USD | SEK 166.62K 16.26K USD | SEK 78.40 7.65 USD | SEK 79.90 7.8 USD | SEK 25.83B 2.52B USD | 17.69 | SEK 4.45 0.43 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.48 8.63 USD |
+1.46
|
€2.01B 2.32B USD | €19.43K 22.43K USD | €7.44 8.58 USD | €7.54 8.7 USD | €2.01B 2.32B USD | 0 | -€1.81 -2.08 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€9.08 10.48 USD |
+0.44
|
€1.71B 1.97B USD | €7.49K 8.65K USD | €9.02 10.41 USD | €9.15 10.56 USD | €1.71B 1.97B USD | 0 | -€2.41 -2.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €4.55K 5.25K USD | €67.40 77.8 USD | €67.90 78.38 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €203.78K 235.23K USD | €2.90 3.34 USD | €2.90 3.35 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.70 13.51 USD |
+0.34
|
€1.14B 1.31B USD | €5.00 5.77 USD | €11.64 13.44 USD | €11.80 13.62 USD | €1.14B 1.31B USD | 17.72 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€19.21 22.17 USD |
-0.47
|
€842.83M 972.91M USD | €806.00 930.39 USD | €19.12 22.07 USD | €19.44 22.44 USD | €842.83M 972.91M USD | 10.32 | €1.86 2.15 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€8.35 9.63 USD |
+0.97
|
€747.13M 862.44M USD | €243.27K 280.82K USD | €8.20 9.47 USD | €8.40 9.7 USD | €747.13M 862.44M USD | 0 | €0.00 0 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 27.15 2.65 USD |
+0.93
|
SEK 3.59B 350.67M USD | SEK 109.33K 10.67K USD | SEK 26.95 2.63 USD | SEK 27.45 2.68 USD | SEK 3.59B 350.67M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 172.90 16.88 USD |
+1.11
|
SEK 35.31B 3.45B USD | SEK 3.58K 349.16 USD | SEK 171.40 16.73 USD | SEK 175.40 17.12 USD | SEK 35.31B 3.45B USD | 16.93 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 342.50 429.57 USD |
-1.15
|
CHF 2.51B 3.14B USD | CHF 4.31K 5.41K USD | CHF 342.00 428.95 USD | CHF 346.75 434.91 USD | CHF 2.51B 3.14B USD | 23.60 | CHF 14.51 18.2 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€24.25 27.99 USD |
+0.62
|
€2.46B 2.84B USD | €1.00 1.15 USD | €24.35 28.11 USD | €24.35 28.11 USD | €2.46B 2.84B USD | 0 | -€1.18 -1.3 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 121.35 11.85 USD |
-0.16
|
SEK 25.61B 2.5B USD | SEK 9.66K 942.45 USD | SEK 121.70 11.88 USD | SEK 123.50 12.06 USD | SEK 25.61B 2.5B USD | 0 | -SEK 6.91 -0.6 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.65 18.07 USD |
+0.58
|
€2.16B 2.49B USD | €295.00 340.53 USD | €15.60 18.01 USD | €15.74 18.17 USD | €2.16B 2.49B USD | 0 | -€0.99 -1.1 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 414.70 40.48 USD |
+3.42
|
SEK 21.77B 2.12B USD | SEK 574.00 56.03 USD | SEK 410.00 40.02 USD | SEK 418.40 40.84 USD | SEK 21.77B 2.12B USD | 436.52 | SEK 0.95 0.09 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 103.70 9.95 USD |
-2.9
|
NOK 20.35B 1.95B USD | NOK 3.06K 293.73 USD | NOK 103.00 9.88 USD | NOK 106.20 10.19 USD | NOK 20.35B 1.95B USD | 0 | -NOK 23.89 -2.2 USD | ||
|
Icade
0K4O.IL
GB
|
€18.65 21.53 USD |
+2.11
|
€1.54B 1.78B USD | €356.00 410.94 USD | €18.36 21.19 USD | €18.84 21.75 USD | €1.54B 1.78B USD | 0 | -€7.58 -8.7 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€18.10 20.89 USD |
-0.71
|
€1.38B 1.6B USD | €440.00 507.91 USD | €18.04 20.82 USD | €18.42 21.26 USD | €1.38B 1.6B USD | 181.00 | €0.10 0.12 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 74.30 7.25 USD |
+4.72
|
SEK 15.49B 1.51B USD | SEK 11.36K 1.11K USD | SEK 72.05 7.03 USD | SEK 74.60 7.28 USD | SEK 15.49B 1.51B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €10.00 11.54 USD | €68.60 79.19 USD | €68.60 79.19 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€27.53 31.77 USD |
+1.1
|
€1.02B 1.17B USD | €7.09K 8.19K USD | €27.60 31.86 USD | €27.80 32.09 USD | €1.02B 1.17B USD | 0 | -€0.74 -0.8 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 66.80 6.52 USD |
+0.07
|
SEK 9.73B 949.61M USD | SEK 4.00 0.39 USD | SEK 66.60 6.5 USD | SEK 66.85 6.53 USD | SEK 9.73B 949.61M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 19.08K 1.86K USD | SEK 76.30 7.45 USD | SEK 76.38 7.46 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.12 4.76 USD |
+1.66
|
€484.01M 558.71M USD | €0.00 0 USD | €4.06 4.68 USD | €4.06 4.68 USD | €484.01M 558.71M USD | 0 | -€0.87 -1.004 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€7.64 8.82 USD |
+1.29
|
€428.85M 495.03M USD | €20.00 23.09 USD | €7.61 8.78 USD | €7.70 8.89 USD | €428.85M 495.03M USD | 3.48 | €2.19 2.53 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.47 20.17 USD |
+0.11
|
€369.41M 426.42M USD | €2.68K 3.1K USD | €17.50 20.2 USD | €17.66 20.39 USD | €369.41M 426.42M USD | 0 | -€7.81 -9.01 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€1.11 1.28 USD |
+3.02
|
€96.76M 111.69M USD | €6.86K 7.92K USD | €1.06 1.22 USD | €1.19 1.37 USD | €96.76M 111.69M USD | 0 | -€0.10 -0.1 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.14 0.17 USD |
-1.71
|
€24.21M 27.94M USD | €59.00 68.11 USD | €0.15 0.17 USD | €0.15 0.17 USD | €24.21M 27.94M USD | 0 | -€15.19 -17.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}