国家/地区：英国，交易所：IOB ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
房地产 (53)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE 0QFT.IL | €25.48 27.85 USD |
-0.62
|
€23.10B 25.25B USD | €36.50K 39.9K USD | €25.48 27.85 USD | €25.58 27.96 USD | €23.10B 25.25B USD | 0 | -€8.02 -8.7 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.15 27.49 USD |
0
|
€21.26B 23.24B USD | €0.00 0 USD | €25.01 27.34 USD | €25.15 27.49 USD | €21.26B 23.24B USD | 0 | -€0.44 -0.4 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €89.92 98.29 USD |
+0.06
|
€13.60B 14.87B USD | €131.00 143.2 USD | €89.92 98.29 USD | €90.38 98.8 USD | €13.60B 14.87B USD | 0 | -€6.67 -7.2 USD | ||
| Klépierre SA 0F4I.IL | €33.36 36.47 USD |
-0.06
|
€10.17B 11.11B USD | €9.00 9.84 USD | €33.36 36.47 USD | €33.48 36.6 USD | €10.17B 11.11B USD | 23.49 | €1.42 1.55 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 119.00 135.4 USD |
+0.55
|
CHF 9.32B 10.61B USD | CHF 46.00 52.34 USD | CHF 118.70 135.06 USD | CHF 119.00 135.4 USD | CHF 9.32B 10.61B USD | 46.12 | CHF 2.58 2.94 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €21.15 23.12 USD |
+0.48
|
€9.20B 10.05B USD | €116.00 126.8 USD | €21.15 23.12 USD | €21.15 23.12 USD | €9.20B 10.05B USD | 0 | -€6.65 -7.2 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.64 8.35 USD |
-0.46
|
€7.47B 8.16B USD | €36.35K 39.73K USD | €7.62 8.33 USD | €7.67 8.38 USD | €7.47B 8.16B USD | 23.15 | €0.33 0.36 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 66.08 6.45 USD |
+0.36
|
SEK 82.69B 8.07B USD | SEK 565.00 55.15 USD | SEK 65.92 6.43 USD | SEK 66.08 6.45 USD | SEK 82.69B 8.07B USD | 157.33 | SEK 0.42 0.04 USD | ||
| Scout24 SE 0RB8.IL | €88.55 96.8 USD |
+1.11
|
€7.16B 7.83B USD | €760.00 830.78 USD | €88.20 96.41 USD | €88.60 96.85 USD | €7.16B 7.83B USD | 42.36 | €2.09 2.28 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 196.60 19.19 USD |
-1.33
|
SEK 74.98B 7.32B USD | SEK 92.00 8.98 USD | SEK 196.60 19.19 USD | SEK 196.60 19.19 USD | SEK 74.98B 7.32B USD | 58.68 | SEK 3.35 0.33 USD | ||
| Gecina 0OPE.IL | €81.00 88.54 USD |
+2.63
|
€6.34B 6.94B USD | €219.00 239.4 USD | €80.65 88.16 USD | €81.30 88.87 USD | €6.34B 6.94B USD | 0 | -€13.56 -14.8 USD | ||
| Covivio 0J6V.IL | €55.25 60.4 USD |
+0.45
|
€6.14B 6.71B USD | €0.00 0 USD | €55.25 60.4 USD | €55.25 60.4 USD | €6.14B 6.71B USD | 0 | -€9.11 -9.9 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.61 13.78 USD |
-0.2
|
€6.07B 6.64B USD | €298.00 325.75 USD | €12.59 13.76 USD | €12.61 13.78 USD | €6.07B 6.64B USD | 0 | -€0.58 -0.6 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 105.65 10.31 USD |
+0.24
|
SEK 55.91B 5.46B USD | SEK 87.00 8.49 USD | SEK 105.28 10.28 USD | SEK 105.65 10.31 USD | SEK 55.91B 5.46B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €21.82 23.85 USD |
-0.27
|
€4.71B 5.15B USD | €52.00 56.84 USD | €21.78 23.81 USD | €21.84 23.87 USD | €4.71B 5.15B USD | 0 | -€0.46 -0.5 USD | ||
| Aedifica NV/SA 0DKX.IL | €65.35 71.44 USD |
-0.49
|
€3.41B 3.73B USD | €502.00 548.75 USD | €61.45 67.17 USD | €65.95 72.09 USD | €3.41B 3.73B USD | 19.44 | €3.36 3.67 USD | ||
| Cofinimmo SA 0J3X.IL | €77.15 84.34 USD |
-0.87
|
€3.11B 3.4B USD | €184.00 201.14 USD | €77.15 84.34 USD | €77.20 84.39 USD | €3.11B 3.4B USD | 13.97 | €5.52 6.03 USD | ||
| Aroundtown SA 0RUH.IL | €2.75 3.01 USD |
+0.59
|
€3.01B 3.29B USD | €231.00 252.51 USD | €2.75 3.01 USD | €2.76 3.02 USD | €3.01B 3.29B USD | 0 | -€1.51 -1.6 USD | ||
| Kojamo Oyj 0A0E.IL | €10.42 11.39 USD |
+1.41
|
€2.80B 3.06B USD | €252.00 275.47 USD | €10.30 11.26 USD | €10.42 11.39 USD | €2.80B 3.06B USD | 0 | -€1.81 -1.9 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.25 5.73 USD |
-0.76
|
€2.79B 3.05B USD | €2.00 2.19 USD | €5.23 5.72 USD | €5.25 5.73 USD | €2.79B 3.05B USD | 0 | -€1.30 -1.4 USD | ||
| TAG Immobilien AG 0JK4.IL | €14.13 15.45 USD |
+0.57
|
€2.66B 2.91B USD | €4.00 4.37 USD | €14.13 15.45 USD | €14.13 15.45 USD | €2.66B 2.91B USD | 0 | -€2.78 -3.03 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 89.20 8.71 USD |
0
|
SEK 29.26B 2.86B USD | SEK 1.54K 150.03 USD | SEK 89.20 8.71 USD | SEK 89.20 8.71 USD | SEK 29.26B 2.86B USD | 20.04 | SEK 4.45 0.43 USD | ||
| Carmila S.A. 0QAP.IL | €16.94 18.52 USD |
-0.82
|
€2.59B 2.83B USD | €0.00 0 USD | €16.94 18.52 USD | €16.94 18.52 USD | €2.59B 2.83B USD | 24.91 | €0.68 0.74 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 81.05 7.91 USD |
-0.25
|
SEK 28.24B 2.76B USD | SEK 133.00 12.98 USD | SEK 81.05 7.91 USD | SEK 81.05 7.91 USD | SEK 28.24B 2.76B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 42.06 4.11 USD |
+1.01
|
SEK 27.44B 2.68B USD | SEK 15.00 1.46 USD | SEK 42.06 4.11 USD | SEK 42.06 4.11 USD | SEK 27.44B 2.68B USD | 0 | -SEK 1.97 -0.1 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €24.16 26.41 USD |
-0.41
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 0 | -€1.18 -1.2 USD | ||
| Grand City Properties S.A. 0RPK.IL | €10.30 11.26 USD |
-2.65
|
€1.94B 2.12B USD | €1.20K 1.31K USD | €10.30 11.26 USD | €10.42 11.39 USD | €1.94B 2.12B USD | 0 | -€2.41 -2.6 USD | ||
| Icade 0K4O.IL | €20.92 22.87 USD |
+0.87
|
€1.73B 1.89B USD | €6.00 6.56 USD | €20.76 22.69 USD | €20.92 22.87 USD | €1.73B 1.89B USD | 0 | -€7.58 -8.2 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 73.58 7.18 USD |
+0.07
|
SEK 15.34B 1.5B USD | SEK 5.97K 583.14 USD | SEK 73.58 7.18 USD | SEK 73.58 7.18 USD | SEK 15.34B 1.5B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Mercialys SA 0IQU.IL | €10.76 11.76 USD |
-0.09
|
€1.05B 1.14B USD | €4.00 4.37 USD | €10.76 11.76 USD | €10.80 11.81 USD | €1.05B 1.14B USD | 16.30 | €0.66 0.72 USD | ||
| Wereldhave N.V. 0NMR.IL | €19.81 21.66 USD |
-0.73
|
€869.39M 950.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €869.39M 950.36M USD | 10.65 | €1.86 2.03 USD | ||
| PATRIZIA SE 0FJC.IL | €7.49 8.18 USD |
+0.94
|
€670.14M 732.55M USD | €26.00 28.42 USD | €0.00 0 USD | €0.00 0 USD | €670.14M 732.55M USD | 0 | €0.00 0 USD | ||
| Citycon Oyj 0A0F.IL | €3.99 4.36 USD |
-46.25
|
€670.02M 732.42M USD | €552.00 603.41 USD | €3.99 4.36 USD | €3.99 4.36 USD | €670.02M 732.42M USD | 44.31 | €0.09 0.1 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.57 3.91 USD |
-0.42
|
€419.44M 458.5M USD | €728.00 795.8 USD | €0.00 0 USD | €0.00 0 USD | €419.44M 458.5M USD | 0 | -€0.87 -0.9 USD | ||
| Branicks Group AG 0QGG.IL | €1.90 2.08 USD |
-0.63
|
€165.91M 181.36M USD | €1.30K 1.42K USD | €0.00 0 USD | €0.00 0 USD | €165.91M 181.36M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. 0RA1.IL | €0.22 0.24 USD |
+2.36
|
€36.48M 39.87M USD | €1.68K 1.84K USD | €0.22 0.24 USD | €0.22 0.24 USD | €36.48M 39.87M USD | 0 | -€15.19 -16.6 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 187.60 18.31 USD |
-0.69
|
SEK 38.31B 3.74B USD | SEK 17.03K 1.66K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 38.31B 3.74B USD | 18.37 | SEK 10.21 1 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 357.25 406.47 USD |
-0.9
|
CHF 2.61B 2.97B USD | CHF 260.00 295.82 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.61B 2.97B USD | 24.62 | CHF 14.51 16.51 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 125.20 12.22 USD |
+0.36
|
SEK 26.42B 2.58B USD | SEK 5.80K 566.15 USD | SEK 125.20 12.22 USD | SEK 125.20 12.22 USD | SEK 26.42B 2.58B USD | 0 | -SEK 6.91 -0.6 USD | ||
| CPI Europe AG 0PAN.IL | €15.09 16.49 USD |
-1.15
|
€2.08B 2.28B USD | €1.51K 1.65K USD | €0.00 0 USD | €0.00 0 USD | €2.08B 2.28B USD | 0 | -€0.99 -1.08 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 429.60 41.93 USD |
-0.92
|
SEK 22.55B 2.2B USD | SEK 261.00 25.48 USD | SEK 429.60 41.93 USD | SEK 429.60 41.93 USD | SEK 22.55B 2.2B USD | 452.21 | SEK 0.95 0.09 USD | ||
| Entra ASA 0R3Y.IL | NOK 110.30 10.58 USD |
+0.73
|
NOK 21.64B 2.08B USD | NOK 1.95K 187.06 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 21.64B 2.08B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Montea Comm. VA 0LBY.IL | €84.50 92.37 USD |
0
|
€1.54B 1.68B USD | €182.00 198.95 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.68B USD | 20.02 | €4.22 4.61 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €18.58 20.31 USD |
+1.25
|
€1.42B 1.55B USD | €26.00 28.42 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.55B USD | 185.80 | €0.10 0.11 USD | ||
| Xior Student Housing NV 0RD8.IL | €28.45 31.1 USD |
-1.22
|
€1.05B 1.15B USD | €16.38K 17.91K USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.15B USD | 0 | -€0.74 -0.8 USD | ||
| Retail Estates N.V. 0FSO.IL | €72.10 78.82 USD |
0
|
€1.04B 1.13B USD | €26.00 28.42 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.13B USD | 5.55 | €12.99 14.2 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 63.79 6.23 USD |
-0.33
|
SEK 9.29B 906.85M USD | SEK 34.97K 3.41K USD | SEK 63.79 6.23 USD | SEK 63.79 6.23 USD | SEK 9.29B 906.85M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 71.30 6.96 USD |
+0.86
|
SEK 8.12B 792.61M USD | SEK 2.55K 248.72 USD | SEK 71.30 6.96 USD | SEK 71.30 6.96 USD | SEK 8.12B 792.61M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Nexity SA 0KB3.IL | €9.09 9.94 USD |
-0.98
|
€510.38M 557.91M USD | €234.00 255.79 USD | €0.00 0 USD | €0.00 0 USD | €510.38M 557.91M USD | 4.15 | €2.19 2.39 USD | ||
| NSI N.V. 0RQN.IL | €20.02 21.88 USD |
-0.22
|
€423.33M 462.76M USD | €130.00 142.11 USD | €0.00 0 USD | €0.00 0 USD | €423.33M 462.76M USD | 0 | -€7.81 -8.5 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 32.96 3.22 USD |
-1.01
|
SEK 4.36B 425.61M USD | SEK 6.40K 624.33 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.36B 425.61M USD | 0 | -SEK 11.25 -1.09 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.28 0.31 USD |
-1.23
|
€10.45M 11.42M USD | €1.69K 1.85K USD | €0.00 0 USD | €0.00 0 USD | €10.45M 11.42M USD | 0 | -€23.44 -25.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}