$2.24T
总市值
$62.78B
总容积
BTC 56.12%     ETH 9.39%
比特币主导

国家/地区:英国,交易所:IOB ,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A. Cellnex Telecom, S.A. 0R9C.IL GB €24.87 28.71 USD
-1.62
€21.02B 24.27B USD €5.84K 6.74K USD €24.73 28.55 USD €25.72 29.69 USD €21.02B 24.27B USD 0 -€0.44 -0.5 USD
Vonovia SE Vonovia SE 0QFT.IL GB €21.24 24.52 USD
+0.26
€19.26B 22.23B USD €906.75K 1.05M USD €21.08 24.33 USD €21.37 24.67 USD €19.26B 22.23B USD 0 -€8.02 -9.2 USD
gb Unibail-Rodamco-Westfield SE 0YO9.IL GB €101.50 117.16 USD
+1.15
€15.35B 17.72B USD €1.96K 2.26K USD €101.20 116.82 USD €102.40 118.2 USD €15.35B 17.72B USD 0 -€6.67 -7.6 USD
gb Swiss Prime Site AG 0QOG.IL GB CHF 129.50 162.42 USD
-0.31
CHF 10.15B 12.73B USD CHF 287.00 359.96 USD CHF 129.30 162.17 USD CHF 130.00 163.05 USD CHF 10.15B 12.73B USD 50.19 CHF 2.58 3.24 USD
gb Klépierre SA 0F4I.IL GB €35.64 41.14 USD
+0.76
€10.86B 12.54B USD €12.47K 14.39K USD €35.54 41.03 USD €35.70 41.21 USD €10.86B 12.54B USD 25.09 €1.42 1.64 USD
gb Deutsche Wohnen SE 0OBQ.IL GB €18.44 21.29 USD
-1.23
€8.02B 9.26B USD €0.00 0 USD €18.44 21.29 USD €18.44 21.29 USD €8.02B 9.26B USD 0 -€6.65 -7.6 USD
gb MERLIN Properties SOCIMI, S.A. 0QVM.IL GB €14.78 17.06 USD
+1.37
€7.12B 8.21B USD €5.21K 6.01K USD €14.77 17.04 USD €14.86 17.15 USD €7.12B 8.21B USD 0 -€0.58 -0.6 USD
gb Infrastrutture Wireless Italiane S.p.A. 0R8S.IL GB €6.40 7.39 USD
-2.1
€6.25B 7.22B USD €29.01K 33.48K USD €6.39 7.37 USD €6.59 7.61 USD €6.25B 7.22B USD 19.39 €0.33 0.38 USD
gb Covivio 0J6V.IL GB €52.80 60.95 USD
+1.64
€5.87B 6.77B USD €1.14K 1.32K USD €51.55 59.51 USD €52.80 60.95 USD €5.87B 6.77B USD 0 -€9.11 -10.5 USD
Scout24 SE Scout24 SE 0RB8.IL GB €72.00 83.11 USD
-1.1
€5.82B 6.72B USD €5.88K 6.79K USD €71.85 82.94 USD €73.00 84.27 USD €5.82B 6.72B USD 34.44 €2.09 2.41 USD
gb Castellum AB (publ) 0GT1.IL GB SEK 127.85 12.48 USD
+1.15
SEK 67.66B 6.6B USD SEK 16.33K 1.59K USD SEK 126.95 12.39 USD SEK 127.85 12.48 USD SEK 67.66B 6.6B USD 0 -SEK 21.85 -2.1 USD
gb Fastighets AB Balder (publ) 0H2Z.IL GB SEK 52.08 5.08 USD
-0.12
SEK 65.17B 6.36B USD SEK 16.35K 1.6K USD SEK 51.58 5.03 USD SEK 52.22 5.1 USD SEK 65.17B 6.36B USD 124.00 SEK 0.42 0.04 USD
gb Gecina 0OPE.IL GB €69.25 79.94 USD
+0.4
€5.42B 6.26B USD €29.46K 34.01K USD €68.25 78.78 USD €70.90 81.84 USD €5.42B 6.26B USD 0 -€13.56 -15.6 USD
gb AB Sagax (publ) 0QDX.IL GB SEK 158.80 15.5 USD
+1.53
SEK 60.56B 5.91B USD SEK 14.10K 1.38K USD SEK 158.00 15.42 USD SEK 160.40 15.66 USD SEK 60.56B 5.91B USD 47.40 SEK 3.35 0.33 USD
gb Warehouses De Pauw SA 0MU2.IL GB €21.72 25.07 USD
0
€4.69B 5.42B USD €23.00 26.55 USD €21.72 25.07 USD €21.98 25.37 USD €4.69B 5.42B USD 0 -€0.46 -0.5 USD
gb Cofinimmo SA 0J3X.IL GB €91.35 105.45 USD
0
€3.69B 4.26B USD €0.00 0 USD €83.25 96.1 USD €83.25 96.1 USD €3.69B 4.26B USD 16.54 €5.52 6.37 USD
gb Aedifica NV/SA 0DKX.IL GB €69.10 79.76 USD
+0.55
€3.61B 4.16B USD €935.00 1.08K USD €68.90 79.53 USD €69.45 80.17 USD €3.61B 4.16B USD 20.56 €3.36 3.88 USD
gb Colonial SFL, Socimi S. A. 0RID.IL GB €5.27 6.08 USD
-6.07
€2.80B 3.23B USD €7.72K 8.91K USD €5.25 6.06 USD €5.31 6.13 USD €2.80B 3.23B USD 0 -€1.30 -1.5 USD
gb TAG Immobilien AG 0JK4.IL GB €13.61 15.71 USD
+2.72
€2.56B 2.96B USD €61.15K 70.59K USD €13.55 15.64 USD €13.66 15.77 USD €2.56B 2.96B USD 0 -€2.78 -3.2 USD
gb Carmila S.A. 0QAP.IL GB €16.60 19.16 USD
+0.06
€2.54B 2.93B USD €131.00 151.22 USD €16.56 19.12 USD €16.62 19.19 USD €2.54B 2.93B USD 24.41 €0.68 0.78 USD
Fabege AB (publ) Fabege AB (publ) 0XPX.IL GB SEK 75.75 7.39 USD
+0.17
SEK 26.39B 2.58B USD SEK 1.60K 156.18 USD SEK 75.55 7.37 USD SEK 75.75 7.39 USD SEK 26.39B 2.58B USD 0 -SEK 14.27 -1.3 USD
Wallenstam AB (publ) Wallenstam AB (publ) 0R7Y.IL GB SEK 39.96 3.9 USD
-0.15
SEK 26.07B 2.54B USD SEK 670.00 65.4 USD SEK 39.96 3.9 USD SEK 39.99 3.9 USD SEK 26.07B 2.54B USD 0 -SEK 1.97 -0.1 USD
gb Wihlborgs Fastigheter AB (publ) 0A0I.IL GB SEK 78.05 7.62 USD
+0.71
SEK 25.60B 2.5B USD SEK 8.78K 856.55 USD SEK 77.43 7.56 USD SEK 78.10 7.62 USD SEK 25.60B 2.5B USD 17.53 SEK 4.45 0.43 USD
gb Lumo Kodit Oyj 0A0E.IL GB €7.44 8.59 USD
+1.4
€2.00B 2.3B USD €15.23K 17.58K USD €7.40 8.54 USD €7.44 8.59 USD €2.00B 2.3B USD 0 -€1.81 -2.08 USD
gb Grand City Properties S.A. 0RPK.IL GB €9.07 10.47 USD
+0.17
€1.71B 1.97B USD €0.00 0 USD €9.07 10.47 USD €9.07 10.47 USD €1.71B 1.97B USD 0 -€2.41 -2.7 USD
gb Montea Comm. VA 0LBY.IL GB €66.40 76.65 USD
-21.42
€1.21B 1.4B USD €238.00 274.73 USD €66.20 76.42 USD €66.70 76.99 USD €1.21B 1.4B USD 15.73 €4.22 4.87 USD
gb Mercialys SA 0IQU.IL GB €11.74 13.55 USD
+0.77
€1.14B 1.32B USD €1.00 1.15 USD €11.74 13.55 USD €11.74 13.55 USD €1.14B 1.32B USD 17.78 €0.66 0.76 USD
gb Wereldhave N.V. 0NMR.IL GB €19.20 22.16 USD
-1.74
€842.62M 972.66M USD €1.22K 1.41K USD €19.08 22.02 USD €19.36 22.35 USD €842.62M 972.66M USD 10.32 €1.86 2.15 USD
gb PATRIZIA SE 0FJC.IL GB €8.18 9.44 USD
+0.25
€732.36M 845.39M USD €100.40K 115.9K USD €8.15 9.41 USD €8.37 9.66 USD €732.36M 845.39M USD 0 €0.00 0 USD
gb Citycon Oyj 0A0F.IL GB €2.90 3.35 USD
-60.92
€487.23M 562.42M USD €1.18K 1.36K USD €2.90 3.34 USD €2.90 3.35 USD €487.23M 562.42M USD 32.22 €0.09 0.1 USD
gb Atrium Ljungberg AB (publ) 0IHM.IL GB SEK 27.00 2.64 USD
+1.45
SEK 3.57B 348.7M USD SEK 524.00 51.15 USD SEK 26.95 2.63 USD SEK 27.00 2.64 USD SEK 3.57B 348.7M USD 0 -SEK 11.25 -1.09 USD
gb Pandox AB (publ) 0R8U.IL GB SEK 171.00 16.69 USD
-1.33
SEK 34.92B 3.41B USD SEK 1.13K 110.01 USD SEK 171.00 16.69 USD SEK 171.20 16.71 USD SEK 34.92B 3.41B USD 16.74 SEK 10.21 1 USD
TLG Immobilien AG TLG Immobilien AG 0R3N.IL GB €30.15 34.8 USD
0
€2.81B 3.24B USD €1.15K 1.32K USD €0.00 0 USD €0.00 0 USD €2.81B 3.24B USD 73.53 €0.41 0.47 USD
gb Mobimo Holding AG 0QQY.IL GB CHF 346.00 433.96 USD
-0.14
CHF 2.53B 3.18B USD CHF 721.00 904.3 USD CHF 344.50 432.08 USD CHF 347.50 435.85 USD CHF 2.53B 3.18B USD 23.84 CHF 14.51 18.2 USD
gb CA Immobilien Anlagen AG 0MIP.IL GB €23.90 27.59 USD
+1.59
€2.42B 2.8B USD €0.00 0 USD €23.90 27.59 USD €23.90 27.59 USD €2.42B 2.8B USD 0 -€1.18 -1.3 USD
gb Hufvudstaden AB (publ) 0GW3.IL GB SEK 121.00 11.81 USD
+1.09
SEK 25.53B 2.49B USD SEK 33.67K 3.29K USD SEK 120.60 11.77 USD SEK 121.40 11.85 USD SEK 25.53B 2.49B USD 0 -SEK 6.91 -0.6 USD
gb CPI Europe AG 0PAN.IL GB €15.52 17.92 USD
+0.26
€2.14B 2.47B USD €0.00 0 USD €15.52 17.92 USD €15.52 17.92 USD €2.14B 2.47B USD 0 -€0.99 -1.1 USD
gb Catena AB (publ) 0GVS.IL GB SEK 403.60 39.4 USD
+1.61
SEK 21.19B 2.07B USD SEK 83.00 8.1 USD SEK 402.40 39.28 USD SEK 403.60 39.4 USD SEK 21.19B 2.07B USD 424.84 SEK 0.95 0.09 USD
gb Entra ASA 0R3Y.IL GB NOK 107.80 10.34 USD
+1.13
NOK 21.15B 2.03B USD NOK 174.00 16.69 USD NOK 107.80 10.34 USD NOK 107.80 10.34 USD NOK 21.15B 2.03B USD 0 -NOK 23.89 -2.2 USD
gb Icade 0K4O.IL GB €18.12 20.92 USD
-0.19
€1.49B 1.73B USD €33.00 38.09 USD €18.10 20.89 USD €18.30 21.12 USD €1.49B 1.73B USD 0 -€7.58 -8.7 USD
Deutsche EuroShop AG Deutsche EuroShop AG 0I3Z.IL GB €18.08 20.87 USD
-0.17
€1.38B 1.6B USD €1.95K 2.25K USD €18.08 20.87 USD €18.24 21.06 USD €1.38B 1.6B USD 180.80 €0.10 0.12 USD
gb Altra Fastigheter AB (publ) 0A0K.IL GB SEK 70.25 6.86 USD
+1.19
SEK 14.65B 1.43B USD SEK 10.30K 1.01K USD SEK 70.08 6.84 USD SEK 70.40 6.87 USD SEK 14.65B 1.43B USD 0 -SEK 4.02 -0.3 USD
gb Xior Student Housing NV 0RD8.IL GB €27.25 31.46 USD
+0.46
€1.01B 1.16B USD €1.00 1.15 USD €27.25 31.46 USD €27.45 31.69 USD €1.01B 1.16B USD 0 -€0.74 -0.8 USD
gb Retail Estates N.V. 0FSO.IL GB €68.60 79.19 USD
-4.85
€986.17M 1.14B USD €0.00 0 USD €68.60 79.19 USD €68.60 79.19 USD €986.17M 1.14B USD 5.28 €12.99 14.99 USD
gb Diös Fastigheter AB (publ) 0GTM.IL GB SEK 66.05 6.45 USD
+1.34
SEK 9.62B 938.95M USD SEK 765.00 74.67 USD SEK 65.85 6.43 USD SEK 66.05 6.45 USD SEK 9.62B 938.95M USD 0 -SEK 3.38 -0.3 USD
Platzer Fastigheter Holding AB (publ) Platzer Fastigheter Holding AB (publ) 0QIA.IL GB SEK 75.00 7.32 USD
+6.08
SEK 8.54B 833.74M USD SEK 0.00 0 USD SEK 75.00 7.32 USD SEK 75.00 7.32 USD SEK 8.54B 833.74M USD 0 -SEK 6.57 -0.6 USD
gb Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL GB €4.06 4.68 USD
+0.12
€476.09M 549.57M USD €0.00 0 USD €4.06 4.68 USD €4.06 4.68 USD €476.09M 549.57M USD 0 -€0.87 -1.004 USD
gb Nexity SA 0KB3.IL GB €7.50 8.66 USD
-0.83
€420.99M 485.96M USD €77.00 88.88 USD €7.50 8.66 USD €7.70 8.89 USD €420.99M 485.96M USD 3.42 €2.19 2.53 USD
gb NSI N.V. 0RQN.IL GB €17.42 20.11 USD
+0.4
€368.35M 425.2M USD €5.00 5.77 USD €17.42 20.11 USD €17.52 20.22 USD €368.35M 425.2M USD 0 -€7.81 -9.01 USD
Branicks Group AG Branicks Group AG 0QGG.IL GB €1.09 1.25 USD
+0.46
€94.79M 109.42M USD €3.39K 3.91K USD €1.09 1.25 USD €1.09 1.26 USD €94.79M 109.42M USD 0 -€0.10 -0.1 USD
gb Adler Group S.A. 0RA1.IL GB €0.15 0.17 USD
+1.72
€24.79M 28.62M USD €59.00 68.11 USD €0.15 0.17 USD €0.15 0.17 USD €24.79M 28.62M USD 0 -€15.19 -17.5 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency