$2.27T
总市值
$46.49B
总容积
BTC 56.11%     ETH 9.64%
比特币主导

国家/地区:英国,交易所:IOB ,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A. Cellnex Telecom, S.A. 0R9C.IL GB €25.18 29.06 USD
+1.94
€21.28B 24.57B USD €2.00 2.31 USD €0.00 0 USD €0.00 0 USD €21.28B 24.57B USD 0 -€0.44 -0.5 USD
Vonovia SE Vonovia SE 0QFT.IL GB €21.59 24.92 USD
+1.45
€19.57B 22.59B USD €120.00 138.52 USD €0.00 0 USD €0.00 0 USD €19.57B 22.59B USD 0 -€8.02 -9.2 USD
gb Unibail-Rodamco-Westfield SE 0YO9.IL GB €102.54 118.36 USD
+0.23
€15.51B 17.9B USD €315.00 363.62 USD €0.00 0 USD €0.00 0 USD €15.51B 17.9B USD 0 -€6.67 -7.6 USD
gb Klépierre SA 0F4I.IL GB €36.18 41.76 USD
+0.95
€11.03B 12.73B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €11.03B 12.73B USD 25.47 €1.42 1.64 USD
gb Swiss Prime Site AG 0QOG.IL GB CHF 129.47 162.38 USD
+0.36
CHF 10.14B 12.72B USD CHF 135.00 169.32 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 10.14B 12.72B USD 50.18 CHF 2.58 3.24 USD
gb Deutsche Wohnen SE 0OBQ.IL GB €18.70 21.59 USD
-0.05
€8.13B 9.39B USD €69.00 79.65 USD €0.00 0 USD €0.00 0 USD €8.13B 9.39B USD 0 -€6.65 -7.6 USD
gb MERLIN Properties SOCIMI, S.A. 0QVM.IL GB €15.04 17.36 USD
+1.48
€7.24B 8.36B USD €120.00 138.52 USD €0.00 0 USD €0.00 0 USD €7.24B 8.36B USD 0 -€0.58 -0.6 USD
gb Infrastrutture Wireless Italiane S.p.A. 0R8S.IL GB €6.44 7.43 USD
-0.31
€6.29B 7.26B USD €213.00 245.87 USD €0.00 0 USD €0.00 0 USD €6.29B 7.26B USD 19.50 €0.33 0.38 USD
gb Covivio 0J6V.IL GB €53.35 61.58 USD
+0.23
€5.93B 6.84B USD €13.00 15.01 USD €0.00 0 USD €0.00 0 USD €5.93B 6.84B USD 0 -€9.11 -10.5 USD
Scout24 SE Scout24 SE 0RB8.IL GB €72.98 84.24 USD
-0.06
€5.90B 6.81B USD €432.00 498.67 USD €0.00 0 USD €0.00 0 USD €5.90B 6.81B USD 34.91 €2.09 2.41 USD
gb Castellum AB (publ) 0GT1.IL GB SEK 128.55 12.55 USD
+0.65
SEK 68.03B 6.64B USD SEK 1.00 0.1 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 68.03B 6.64B USD 0 -SEK 21.85 -2.1 USD
gb Gecina 0OPE.IL GB €72.23 83.37 USD
+3.29
€5.66B 6.53B USD €622.00 718 USD €0.00 0 USD €0.00 0 USD €5.66B 6.53B USD 0 -€13.56 -15.6 USD
gb Fastighets AB Balder (publ) 0H2Z.IL GB SEK 53.09 5.18 USD
+1.24
SEK 66.43B 6.48B USD SEK 2.00 0.2 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 66.43B 6.48B USD 126.40 SEK 0.42 0.04 USD
gb AB Sagax (publ) 0QDX.IL GB SEK 162.53 15.86 USD
+1.26
SEK 61.98B 6.05B USD SEK 883.00 86.19 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 61.98B 6.05B USD 48.51 SEK 3.35 0.33 USD
gb Warehouses De Pauw SA 0MU2.IL GB €21.84 25.21 USD
-0.09
€4.72B 5.44B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €4.72B 5.44B USD 0 -€0.46 -0.5 USD
gb Cofinimmo SA 0J3X.IL GB €91.35 105.45 USD
0
€3.69B 4.26B USD €0.00 0 USD €83.25 96.1 USD €83.25 96.1 USD €3.69B 4.26B USD 16.54 €5.52 6.37 USD
gb Aedifica NV/SA 0DKX.IL GB €69.64 80.39 USD
+0.42
€3.63B 4.19B USD €159.00 183.54 USD €0.00 0 USD €0.00 0 USD €3.63B 4.19B USD 20.72 €3.36 3.88 USD
gb Colonial SFL, Socimi S. A. 0RID.IL GB €5.42 6.25 USD
+1.87
€2.88B 3.32B USD €851.00 982.34 USD €0.00 0 USD €0.00 0 USD €2.88B 3.32B USD 0 -€1.30 -1.5 USD
gb TAG Immobilien AG 0JK4.IL GB €13.60 15.7 USD
-1.16
€2.56B 2.96B USD €50.06K 57.78K USD €0.00 0 USD €0.00 0 USD €2.56B 2.96B USD 0 -€2.78 -3.2 USD
gb Carmila S.A. 0QAP.IL GB €16.70 19.28 USD
+0.78
€2.55B 2.95B USD €300.00K 346.3K USD €0.00 0 USD €0.00 0 USD €2.55B 2.95B USD 24.55 €0.68 0.78 USD
Wallenstam AB (publ) Wallenstam AB (publ) 0R7Y.IL GB SEK 41.08 4.01 USD
+0.44
SEK 26.80B 2.62B USD SEK 122.00 11.91 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 26.80B 2.62B USD 0 -SEK 1.97 -0.1 USD
Fabege AB (publ) Fabege AB (publ) 0XPX.IL GB SEK 76.20 7.44 USD
+0.13
SEK 26.55B 2.59B USD SEK 135.00 13.18 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 26.55B 2.59B USD 0 -SEK 14.27 -1.3 USD
gb Wihlborgs Fastigheter AB (publ) 0A0I.IL GB SEK 78.75 7.69 USD
+0.19
SEK 25.83B 2.52B USD SEK 16.00K 1.56K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 25.83B 2.52B USD 17.69 SEK 4.45 0.43 USD
gb Lumo Kodit Oyj 0A0E.IL GB €7.45 8.6 USD
+1.12
€2.00B 2.31B USD €2.00 2.31 USD €0.00 0 USD €0.00 0 USD €2.00B 2.31B USD 0 -€1.81 -2.08 USD
gb Grand City Properties S.A. 0RPK.IL GB €9.02 10.41 USD
-0.17
€1.70B 1.96B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.70B 1.96B USD 0 -€2.41 -2.7 USD
gb Montea Comm. VA 0LBY.IL GB €67.40 77.8 USD
-20.24
€1.23B 1.42B USD €250.00 288.58 USD €0.00 0 USD €0.00 0 USD €1.23B 1.42B USD 15.97 €4.22 4.87 USD
gb Mercialys SA 0IQU.IL GB €11.72 13.53 USD
+0.51
€1.14B 1.31B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.14B 1.31B USD 17.75 €0.66 0.76 USD
gb Wereldhave N.V. 0NMR.IL GB €19.16 22.12 USD
-0.7
€840.86M 970.63M USD €8.00 9.23 USD €0.00 0 USD €0.00 0 USD €840.86M 970.63M USD 10.30 €1.86 2.15 USD
gb PATRIZIA SE 0FJC.IL GB €8.39 9.68 USD
+1.51
€751.16M 867.09M USD €15.00K 17.32K USD €0.00 0 USD €0.00 0 USD €751.16M 867.09M USD 0 €0.00 0 USD
gb Citycon Oyj 0A0F.IL GB €2.90 3.35 USD
-60.92
€487.23M 562.42M USD €100.00K 115.43K USD €0.00 0 USD €0.00 0 USD €487.23M 562.42M USD 32.22 €0.09 0.1 USD
gb Atrium Ljungberg AB (publ) 0IHM.IL GB SEK 27.15 2.65 USD
+0.93
SEK 3.59B 350.67M USD SEK 43.00K 4.2K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 3.59B 350.67M USD 0 -SEK 11.25 -1.09 USD
gb Pandox AB (publ) 0R8U.IL GB SEK 172.20 16.81 USD
+0.7
SEK 35.17B 3.43B USD SEK 673.00 65.69 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 35.17B 3.43B USD 16.86 SEK 10.21 1 USD
TLG Immobilien AG TLG Immobilien AG 0R3N.IL GB €30.15 34.8 USD
0
€2.81B 3.24B USD €1.15K 1.32K USD €0.00 0 USD €0.00 0 USD €2.81B 3.24B USD 73.53 €0.41 0.47 USD
gb Mobimo Holding AG 0QQY.IL GB CHF 343.05 430.26 USD
-1
CHF 2.51B 3.15B USD CHF 1.00 1.25 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 2.51B 3.15B USD 23.64 CHF 14.51 18.2 USD
gb CA Immobilien Anlagen AG 0MIP.IL GB €24.35 28.11 USD
+1.04
€2.47B 2.85B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.47B 2.85B USD 0 -€1.18 -1.3 USD
gb Hufvudstaden AB (publ) 0GW3.IL GB SEK 121.70 11.88 USD
+0.12
SEK 25.68B 2.51B USD SEK 111.00 10.83 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 25.68B 2.51B USD 0 -SEK 6.91 -0.6 USD
gb CPI Europe AG 0PAN.IL GB €15.60 18.01 USD
+0.26
€2.15B 2.48B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.15B 2.48B USD 0 -€0.99 -1.1 USD
gb Catena AB (publ) 0GVS.IL GB SEK 412.00 40.22 USD
+2.74
SEK 21.63B 2.11B USD SEK 24.00 2.34 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 21.63B 2.11B USD 433.68 SEK 0.95 0.09 USD
gb Entra ASA 0R3Y.IL GB NOK 103.44 9.92 USD
-3.14
NOK 20.30B 1.95B USD NOK 876.00 84.03 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 20.30B 1.95B USD 0 -NOK 23.89 -2.2 USD
gb Icade 0K4O.IL GB €18.64 21.52 USD
+2.05
€1.54B 1.77B USD €5.00 5.77 USD €0.00 0 USD €0.00 0 USD €1.54B 1.77B USD 0 -€7.58 -8.7 USD
Deutsche EuroShop AG Deutsche EuroShop AG 0I3Z.IL GB €18.04 20.82 USD
-1.04
€1.38B 1.59B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €1.38B 1.59B USD 180.40 €0.10 0.12 USD
gb Altra Fastigheter AB (publ) 0A0K.IL GB SEK 74.60 7.28 USD
+5.14
SEK 15.55B 1.52B USD SEK 11.00K 1.07K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 15.55B 1.52B USD 0 -SEK 4.02 -0.3 USD
gb Xior Student Housing NV 0RD8.IL GB €27.60 31.86 USD
+1.38
€1.02B 1.18B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €1.02B 1.18B USD 0 -€0.74 -0.8 USD
gb Retail Estates N.V. 0FSO.IL GB €68.60 79.19 USD
-4.85
€986.17M 1.14B USD €10.00 11.54 USD €0.00 0 USD €0.00 0 USD €986.17M 1.14B USD 5.28 €12.99 14.99 USD
gb Diös Fastigheter AB (publ) 0GTM.IL GB SEK 66.85 6.53 USD
+0.15
SEK 9.74B 950.33M USD SEK 1.00 0.1 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 9.74B 950.33M USD 0 -SEK 3.38 -0.3 USD
Platzer Fastigheter Holding AB (publ) Platzer Fastigheter Holding AB (publ) 0QIA.IL GB SEK 76.38 7.46 USD
+8.04
SEK 8.70B 849.13M USD SEK 12.08K 1.18K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 8.70B 849.13M USD 0 -SEK 6.57 -0.6 USD
gb Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL GB €4.06 4.68 USD
0
€476.09M 549.57M USD €6.00K 6.92K USD €0.00 0 USD €0.00 0 USD €476.09M 549.57M USD 0 -€0.87 -1.004 USD
gb Nexity SA 0KB3.IL GB €7.70 8.89 USD
+2.09
€432.22M 498.92M USD €13.00 15.01 USD €0.00 0 USD €0.00 0 USD €432.22M 498.92M USD 3.51 €2.19 2.53 USD
gb NSI N.V. 0RQN.IL GB €17.50 20.2 USD
+0.29
€370.04M 427.15M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €370.04M 427.15M USD 0 -€7.81 -9.01 USD
Branicks Group AG Branicks Group AG 0QGG.IL GB €1.12 1.29 USD
+3.72
€97.41M 112.45M USD €13.00 15.01 USD €0.00 0 USD €0.00 0 USD €97.41M 112.45M USD 0 -€0.10 -0.1 USD
gb Adler Group S.A. 0RA1.IL GB €0.15 0.17 USD
+0.68
€24.79M 28.62M USD €59.00 68.11 USD €0.00 0 USD €0.00 0 USD €24.79M 28.62M USD 0 -€15.19 -17.5 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency