结果页面 10，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1279)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (60)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (23)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (14)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vitrolife AB (publ) 0YAY.IL | $149.85 14.63 USD |
-5.16
|
$21.59B 2.11B USD | $486 47.44 USD | $149.5 14.59 USD | $151.8 14.82 USD | $21.59B 2.11B USD | 52.57 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $72.1 82.03 USD |
-1.9
|
$1.81B 2.06B USD | $92 104.68 USD | $71.8 81.69 USD | $72.45 82.43 USD | $1.81B 2.06B USD | 59.09 | $1.22 1.39 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Veidekke ASA 0GF6.IL | $151.1 14.49 USD |
-0.26
|
$20.94B 2.01B USD | $1.22K 117.42 USD | $151.2 14.5 USD | $152 14.58 USD | $20.94B 2.01B USD | 19.62 | $7.7 0.74 USD | |
| Afry AB 0QUU.IL | $169.05 16.5 USD |
-2
|
$20.22B 1.97B USD | $1.08K 105.62 USD | $165.6 16.16 USD | $168.5 16.45 USD | $20.22B 1.97B USD | 16.31 | $10.36 1.01 USD | |
| Austevoll Seafood ASA 0DNW.IL | $96.7 9.28 USD |
-2.91
|
$20.33B 1.95B USD | $29.63K 2.84K USD | $96.75 9.28 USD | $99.4 9.54 USD | $20.33B 1.95B USD | 18.10 | $5.34 0.51 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $47.73 52.17 USD |
-0.31
|
$1.75B 1.91B USD | $770 841.71 USD | $44.35 48.48 USD | $47.95 52.42 USD | $1.75B 1.91B USD | 29.27 | $1.63 1.78 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.01 9.84 USD |
-0.61
|
$1.75B 1.91B USD | $9 9.84 USD | $8.97 9.81 USD | $8.99 9.83 USD | $1.75B 1.91B USD | 7.03 | $1.28 1.4 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $4.05K 593.82 USD | $210.8 30.91 USD | $210.8 30.91 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| Tessenderlo Group NV 0KCP.IL | $26.4 28.86 USD |
+0.57
|
$1.73B 1.89B USD | $1 1.09 USD | $26.15 28.59 USD | $26.15 28.59 USD | $1.73B 1.89B USD | 9.77 | $2.7 2.95 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $75.25 82.26 USD |
-0.53
|
$1.73B 1.89B USD | $2.25K 2.46K USD | $75 81.99 USD | $75 81.99 USD | $1.73B 1.89B USD | 7.47 | $10.07 11.01 USD | |
| Borregaard ASA 0QB7.IL | $184.6 17.71 USD |
+0.33
|
$19.31B 1.85B USD | $20.05K 1.92K USD | $183.4 17.59 USD | $184.8 17.73 USD | $19.31B 1.85B USD | 20.10 | $9.18 0.88 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Sanoma Oyj 0JLQ.IL | $10.04 10.97 USD |
+0.25
|
$1.68B 1.84B USD | $22.2K 24.27K USD | $9.84 10.76 USD | $9.84 10.76 USD | $1.68B 1.84B USD | 143.35 | $0.07 0.08 USD | |
| Metrovacesa S.A. 0HXI.IL | $11 12.02 USD |
-2.65
|
$1.67B 1.82B USD | $133 145.39 USD | $10.85 11.86 USD | $10.95 11.97 USD | $1.67B 1.82B USD | 0 | -$0.47 -0.5 USD | |
| NCC AB (publ) 0OFP.IL | $180.15 17.58 USD |
-1.48
|
$18.17B 1.77B USD | $4.23K 413.1 USD | $178.4 17.41 USD | $181.4 17.71 USD | $18.17B 1.77B USD | 13.03 | $13.82 1.35 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Cmb.Tech NV 0K9A.IL | $7.96 8.7 USD |
-2.81
|
$1.61B 1.76B USD | $135 147.57 USD | $7.98 8.72 USD | $8.37 9.15 USD | $1.61B 1.76B USD | 2.87 | $2.77 3.03 USD | |
| Pharma Mar, S.A. 0RC6.IL | $88.1 96.31 USD |
-0.4
|
$1.59B 1.74B USD | $430 470.05 USD | $85.85 93.85 USD | $88.55 96.8 USD | $1.59B 1.74B USD | 79.36 | $1.11 1.21 USD | |
| Atea ASA 0JWO.IL | $147.2 14.12 USD |
-1.41
|
$18.13B 1.74B USD | $1.45K 138.71 USD | $147.6 14.16 USD | $148.6 14.25 USD | $18.13B 1.74B USD | 19.06 | $7.72 0.74 USD | |
| Lindab International AB (publ) 0MWK.IL | $210.5 20.55 USD |
-2.73
|
$17.78B 1.74B USD | $1.86K 181.95 USD | $208.8 20.38 USD | $213.4 20.83 USD | $17.78B 1.74B USD | 19.08 | $11.03 1.08 USD | |
| BioArctic AB (publ) 0RV2.IL | $177.75 17.35 USD |
-12.72
|
$17.78B 1.74B USD | $33.32K 3.25K USD | $176.95 17.27 USD | $193 18.84 USD | $17.78B 1.74B USD | 57.89 | $3.07 0.3 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $160.4 175.34 USD |
+0.31
|
$1.58B 1.73B USD | $20 21.86 USD | $159.4 174.25 USD | $160 174.9 USD | $1.58B 1.73B USD | 18.93 | $8.47 9.26 USD | |
| Lisi S.A. 0EKE.IL | $31.53 34.46 USD |
+2.19
|
$1.58B 1.72B USD | $79 86.36 USD | $31.1 34 USD | $31.55 34.49 USD | $1.58B 1.72B USD | 35.82 | $0.88 0.96 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $282.4 27.57 USD |
-0.98
|
$17.66B 1.72B USD | $224 21.87 USD | $280.2 27.35 USD | $287 28.01 USD | $17.66B 1.72B USD | 103.06 | $2.74 0.27 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Fagron NV 0HNZ.IL | $21.33 23.31 USD |
+0.47
|
$1.57B 1.72B USD | $200 218.63 USD | $21.1 23.07 USD | $21.3 23.28 USD | $1.57B 1.72B USD | 22.93 | $0.93 1.02 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $585.5 85.85 USD |
-0.51
|
$11.71B 1.72B USD | $6 0.88 USD | $583 85.48 USD | $583 85.48 USD | $11.71B 1.72B USD | 16.45 | $35.58 5.22 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $92.2 100.79 USD |
-5.44
|
$1.57B 1.71B USD | $2.27K 2.49K USD | $91.9 100.46 USD | $97.6 106.69 USD | $1.57B 1.71B USD | 14.65 | $6.29 6.88 USD | |
| AB Ignitis grupe IGN.IL | $21.2 23.17 USD |
0
|
$1.55B 1.69B USD | $148 161.78 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.55B 1.69B USD | 4.59 | $4.61 5.04 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| International Petroleum Corporation 0V1L.IL | $132.5 12.93 USD |
-2.14
|
$17.07B 1.67B USD | $239 23.33 USD | $133.1 12.99 USD | $135.2 13.2 USD | $17.07B 1.67B USD | 7.62 | $17.37 1.7 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.92 21.78 USD |
-0.55
|
$1.52B 1.67B USD | $650 710.54 USD | $19.8 21.64 USD | $20.05 21.92 USD | $1.52B 1.67B USD | 199.19 | $0.1 0.11 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $17.91 19.57 USD |
-0.47
|
$1.52B 1.66B USD | $223 243.77 USD | $17.83 19.49 USD | $17.94 19.61 USD | $1.52B 1.66B USD | 13.87 | $1.29 1.41 USD | |
| ERAMET S.A. 0MGV.IL | $49.26 53.85 USD |
+0.02
|
$1.51B 1.65B USD | $85 92.92 USD | $48.78 53.32 USD | $49.46 54.07 USD | $1.51B 1.65B USD | 6.00 | $8.2 8.96 USD | |
| Karo Pharma AB (publ) 0RAQ.IL | $61.2 5.97 USD |
0
|
$16.72B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.72B 1.63B USD | 0 | $0 0 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $20.28K 1.95K USD | $74.45 7.14 USD | $79.9 7.66 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $18.42 20.14 USD |
+0.6
|
$1.47B 1.61B USD | $108 118.06 USD | $18.34 20.05 USD | $18.62 20.35 USD | $1.47B 1.61B USD | 5.38 | $3.42 3.74 USD | |
| ChemoMetec A/S 0DZ0.IL | $523.45 76.75 USD |
-1.42
|
$10.81B 1.58B USD | $228 33.43 USD | $511.5 75 USD | $519.5 76.17 USD | $10.81B 1.58B USD | 51.01 | $10.26 1.5 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $14.83 16.21 USD |
+1.3
|
$1.42B 1.55B USD | $17 18.58 USD | $14.76 16.13 USD | $14.8 16.18 USD | $1.42B 1.55B USD | 4.72 | $3.14 3.43 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $77.18 7.53 USD |
+0.06
|
$15.68B 1.53B USD | $1.72K 168.28 USD | $76.33 7.45 USD | $76.8 7.5 USD | $15.68B 1.53B USD | 25.13 | $3.07 0.3 USD | |
| Gimv NV 0EKR.IL | $46.75 51.1 USD |
+6.01
|
$1.4B 1.53B USD | $105 114.78 USD | $46 50.28 USD | $47.65 52.09 USD | $1.4B 1.53B USD | 0 | -$2.16 -2.3 USD | |
| Alimak Group AB (publ) 0R8W.IL | $134.9 13.17 USD |
-1.82
|
$15.53B 1.52B USD | $12 1.17 USD | $138.4 13.51 USD | $138.4 13.51 USD | $15.53B 1.52B USD | 23.58 | $5.72 0.56 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18 19.68 USD |
-0.55
|
$1.38B 1.51B USD | $0 0 USD | $17.85 19.51 USD | $17.85 19.51 USD | $1.38B 1.51B USD | 23.68 | $0.76 0.83 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| TORM plc 0RG4.IL | $115.5 16.93 USD |
-2.7
|
$9.75B 1.43B USD | $1.29K 188.99 USD | $113.2 16.6 USD | $116.5 17.08 USD | $9.75B 1.43B USD | 1.75 | $65.63 9.62 USD | |
| Gränges AB (publ) 0R9X.IL | $122.25 11.93 USD |
-0.97
|
$14.54B 1.42B USD | $533 52.03 USD | $123 12.01 USD | $124 12.1 USD | $14.54B 1.42B USD | 17.21 | $7.1 0.69 USD | |
| Scatec ASA 0R3I.IL | $85.58 8.21 USD |
-1.47
|
$14.76B 1.42B USD | $7.69K 737.69 USD | $85 8.15 USD | $86.3 8.28 USD | $14.76B 1.42B USD | 407.50 | $0.21 0.02 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $146.54 14.06 USD |
-0.77
|
$14.71B 1.41B USD | $164 15.73 USD | $145.52 13.96 USD | $146.12 14.02 USD | $14.71B 1.41B USD | 14.15 | $10.35 0.99 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $62.1 5.96 USD |
-0.64
|
$14.7B 1.41B USD | $10.15K 973.57 USD | $61.3 5.88 USD | $61.7 5.92 USD | $14.7B 1.41B USD | 26.20 | $2.37 0.23 USD | |
| Aedas Homes, S.A. 0RV8.IL | $29.13 31.84 USD |
+0.09
|
$1.29B 1.41B USD | $33 36.07 USD | $28.75 31.43 USD | $29.25 31.97 USD | $1.29B 1.41B USD | 17.97 | $1.62 1.77 USD | |
| Elkem ASA 0SFN.IL | $18.94 1.82 USD |
-2.27
|
$14.46B 1.39B USD | $7.57K 725.69 USD | $18.76 1.8 USD | $19 1.82 USD | $14.46B 1.39B USD | 2.44 | $7.76 0.74 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $23.46 25.64 USD |
+0.51
|
$1.27B 1.38B USD | $9.03K 9.87K USD | $23.61 25.81 USD | $23.61 25.81 USD | $1.27B 1.38B USD | 7.71 | $3.04 3.32 USD | |
| BW LPG Limited 0QIX.IL | $108.9 10.45 USD |
-3.97
|
$14.33B 1.37B USD | $15.3K 1.47K USD | $108.6 10.42 USD | $111.6 10.71 USD | $14.33B 1.37B USD | 3.88 | $28.06 2.69 USD | |
| Ratos AB (publ) 0KBQ.IL | $37.85 3.69 USD |
-2.25
|
$13.93B 1.36B USD | $20.74K 2.02K USD | $37.68 3.68 USD | $38.38 3.75 USD | $13.93B 1.36B USD | 17.04 | $2.22 0.22 USD | |
| Inwido AB (publ) 0QXM.IL | $208.25 20.33 USD |
-2.14
|
$13.8B 1.35B USD | $403 39.34 USD | $206 20.11 USD | $213.3 20.82 USD | $13.8B 1.35B USD | 15.70 | $13.26 1.29 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $110.05 10.74 USD |
-0.55
|
$13.6B 1.33B USD | $2.82K 274.97 USD | $108.9 10.63 USD | $110.7 10.81 USD | $13.6B 1.33B USD | 59.48 | $1.85 0.18 USD | |
| XXL ASA 0R3P.IL | $10.18 0.98 USD |
0
|
$13.77B 1.32B USD | $600 57.56 USD | $10.18 0.98 USD | $10.18 0.98 USD | $13.77B 1.32B USD | 0 | -$1.52 -0.1 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $27.18 29.71 USD |
-1.09
|
$1.19B 1.3B USD | $825 901.84 USD | $27.7 30.28 USD | $27.7 30.28 USD | $1.19B 1.3B USD | 0 | -$8.41 -9.1 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $900 983.82 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.41 9.19 USD |
-0.71
|
$1.18B 1.29B USD | $7.61K 8.32K USD | $8.4 9.18 USD | $8.5 9.29 USD | $1.18B 1.29B USD | 11.36 | $0.74 0.81 USD | |
| Tarkett S.A. 0QSA.IL | $17 18.58 USD |
0
|
$1.18B 1.29B USD | $9.94M 10.86M USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.18B 1.29B USD | 0 | -$0.55 -0.6 USD | |
| Europris ASA 0RAI.IL | $80.5 7.72 USD |
-0.74
|
$12.96B 1.24B USD | $266 25.52 USD | $80 7.67 USD | $80.4 7.71 USD | $12.96B 1.24B USD | 13.83 | $5.82 0.56 USD | |
| Derichebourg SA 0K8W.IL | $6.32 6.91 USD |
-1.52
|
$1.13B 1.24B USD | $792 865.76 USD | $6.24 6.82 USD | $6.38 6.97 USD | $1.13B 1.24B USD | 5.26 | $1.2 1.31 USD | |
| Hello Group Inc. 0K2P.IL | $6.15 — |
+0.49
|
$1.22B — | $3.2K — | $6.03 — | $6.15 — | $1.22B — | 5.21 | $1.18 — | |
| Bilia AB (publ) 0RQ2.IL | $125.75 12.27 USD |
+1.17
|
$12.41B 1.21B USD | $115 11.23 USD | $124.75 12.18 USD | $128.8 12.57 USD | $12.41B 1.21B USD | 10.25 | $12.26 1.2 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $228 21.87 USD |
-4
|
$12.24B 1.17B USD | $313 30.03 USD | $231 22.16 USD | $235.5 22.59 USD | $12.24B 1.17B USD | 7.76 | $29.37 2.82 USD | |
| Implenia AG 0QNT.IL | $49.28 56.06 USD |
-0.25
|
$1.03B 1.17B USD | $5.04K 5.73K USD | $49.2 55.98 USD | $49.85 56.72 USD | $1.03B 1.17B USD | 12.57 | $3.92 4.46 USD | |
| Xior Student Housing NV 0RD8.IL | $28.8 31.48 USD |
-1.45
|
$1.06B 1.16B USD | $3.81K 4.16K USD | $28.45 31.1 USD | $29 31.7 USD | $1.06B 1.16B USD | 0 | -$0.74 -0.8 USD | |
| Bonheur ASA 0DTI.IL | $243 23.31 USD |
+0.21
|
$12B 1.15B USD | $415 39.81 USD | $239.5 22.97 USD | $240.5 23.07 USD | $12B 1.15B USD | 9.57 | $25.39 2.44 USD | |
| Mips AB (publ) 0RNQ.IL | $391.5 38.22 USD |
-1.06
|
$11.77B 1.15B USD | $390 38.07 USD | $385.95 37.67 USD | $394.2 38.48 USD | $11.77B 1.15B USD | 125.07 | $3.13 0.31 USD | |
| Neinor Homes, S.A. 0RNU.IL | $14.05 15.36 USD |
-1.54
|
$1.05B 1.14B USD | $59 64.49 USD | $13.96 15.26 USD | $14.08 15.39 USD | $1.05B 1.14B USD | 10.97 | $1.28 1.4 USD | |
| alstria office REIT-AG 0O9Q.IL | $5.82 6.36 USD |
0
|
$1.04B 1.14B USD | $50 54.66 USD | $5.84 6.38 USD | $5.84 6.38 USD | $1.04B 1.14B USD | 0 | -$0.64 -0.6 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $50 54.66 USD | $64.6 70.62 USD | $65 71.05 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $83.65 12.26 USD |
-1.65
|
$7.51B 1.1B USD | $2.32K 340.75 USD | $83.2 12.2 USD | $85.7 12.57 USD | $7.51B 1.1B USD | 5.29 | $15.8 2.32 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $65.4 71.49 USD |
+1.55
|
$992.93M 1.09B USD | $41 44.82 USD | $64.7 70.73 USD | $65.1 71.16 USD | $992.93M 1.09B USD | 30.00 | $2.18 2.38 USD | |
| Lectra SA 0IVJ.IL | $23.33 25.5 USD |
-1.48
|
$979.09M 1.07B USD | $3.24K 3.55K USD | $23.2 25.36 USD | $25.51 27.89 USD | $979.09M 1.07B USD | 23.09 | $1.01 1.1 USD | |
| JM AB (publ) 0MI3.IL | $151.75 14.81 USD |
-3.13
|
$10.86B 1.06B USD | $2.17K 212.21 USD | $150.8 14.72 USD | $153.7 15 USD | $10.86B 1.06B USD | 5.68 | $26.7 2.61 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Manitou BF SA 0NDA.IL | $22.53 24.62 USD |
-0.66
|
$966.07M 1.06B USD | $200 218.63 USD | $22.25 24.32 USD | $22.25 24.32 USD | $966.07M 1.06B USD | 10.10 | $2.23 2.44 USD | |
| Orange Belgium S.A. 0FBS.IL | $15.93 17.41 USD |
+0.31
|
$954.62M 1.04B USD | $150 163.97 USD | $15.9 17.38 USD | $15.9 17.38 USD | $954.62M 1.04B USD | 61.25 | $0.26 0.28 USD | |
| DFDS A/S 0RB3.IL | $109.3 16.03 USD |
-0.68
|
$7.12B 1.04B USD | $5.91K 866.09 USD | $108.8 15.95 USD | $110.25 16.16 USD | $7.12B 1.04B USD | 3.34 | $32.63 4.78 USD | |
| BioGaia AB (publ) 0GTN.IL | $102.67 10.02 USD |
-1.89
|
$10.65B 1.04B USD | $2.78K 271.46 USD | $102.05 9.96 USD | $102.9 10.04 USD | $10.65B 1.04B USD | 24.92 | $4.12 0.4 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $305 29.77 USD |
-1.29
|
$10.39B 1.01B USD | $1.3K 127.09 USD | $303 29.58 USD | $307 29.97 USD | $10.39B 1.01B USD | 203.33 | $1.5 0.15 USD | |
| Fnac Darty SA 0QSH.IL | $31.28 34.19 USD |
-0.48
|
$923M 1.01B USD | $2 2.19 USD | $30.8 33.67 USD | $30.95 33.83 USD | $923M 1.01B USD | 0 | -$1.73 -1.8 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.94 3.31 USD |
0
|
$10.21B 996.85M USD | $35.91K 3.5K USD | $33.9 3.31 USD | $34.36 3.35 USD | $10.21B 996.85M USD | 25.90 | $1.31 0.13 USD | |
| Attendo AB (publ) 0RCY.IL | $62.35 6.09 USD |
-2.58
|
$10.03B 979.46M USD | $7.81K 762.26 USD | $62.5 6.1 USD | $62.8 6.13 USD | $10.03B 979.46M USD | 73.35 | $0.85 0.08 USD | |
| Kinepolis Group NV 0QV7.IL | $31.33 34.24 USD |
-0.16
|
$893.28M 976.48M USD | $8.93K 9.76K USD | $31.18 34.08 USD | $31.4 34.32 USD | $893.28M 976.48M USD | 28.73 | $1.09 1.19 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $13 14.21 USD |
+0.78
|
$885.08M 967.51M USD | $75 81.99 USD | $12.7 13.88 USD | $12.7 13.88 USD | $885.08M 967.51M USD | 33.33 | $0.39 0.43 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $204.15 29.93 USD |
-0.66
|
$6.59B 966.95M USD | $520 76.24 USD | $204.1 29.93 USD | $206.6 30.29 USD | $6.59B 966.95M USD | 1.42 | $143.14 20.99 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $15.28K 1.49K USD | $2.13 0.21 USD | $2.18 0.21 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Matas A/S 0QFA.IL | $155.4 22.78 USD |
0
|
$6.41B 940.3M USD | $25.59K 3.75K USD | $154 22.58 USD | $155.7 22.83 USD | $6.41B 940.3M USD | 22.78 | $6.82 1 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.7 11.7 USD |
0
|
$854.86M 934.48M USD | $3.33K 3.64K USD | $10.7 11.7 USD | $10.7 11.7 USD | $854.86M 934.48M USD | 16.46 | $0.65 0.71 USD | |
| Ambea AB (publ) 0RNX.IL | $105.65 10.31 USD |
-1.86
|
$9.46B 923.64M USD | $7.21K 703.3 USD | $105.7 10.32 USD | $107.3 10.47 USD | $9.46B 923.64M USD | 29.59 | $3.57 0.35 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $64.75 6.32 USD |
-1.71
|
$9.43B 920.47M USD | $31.66K 3.09K USD | $64.54 6.3 USD | $65.95 6.44 USD | $9.43B 920.47M USD | 0 | -$3.38 -0.3 USD | |
| TomTom N.V. 0MKS.IL | $4.91 5.36 USD |
+0.67
|
$794.48M 868.48M USD | $1.71K 1.87K USD | $4.88 5.33 USD | $4.91 5.37 USD | $794.48M 868.48M USD | 0 | -$0.13 -0.1 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||