结果页面 5，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1279)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (60)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (23)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (14)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axfood AB (publ) 0R6R.IL | $274.25 26.77 USD |
-0.54
|
$62.53B 6.1B USD | $15.83K 1.55K USD | $274.5 26.79 USD | $276.7 27.01 USD | $62.53B 6.1B USD | 27.23 | $10.07 0.98 USD | |
| Konecranes Plc 0MET.IL | $69 75.43 USD |
-1.53
|
$5.58B 6.1B USD | $25.56K 27.94K USD | $68.75 75.15 USD | $70.5 77.07 USD | $5.58B 6.1B USD | 22.54 | $3.06 3.34 USD | |
| Covivio 0J6V.IL | $50.03 54.68 USD |
-0.14
|
$5.56B 6.08B USD | $6.21K 6.79K USD | $49.58 54.2 USD | $49.86 54.5 USD | $5.56B 6.08B USD | 0 | -$9.11 -9.9 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $39.44K 3.85K USD | $10.56 1.03 USD | $10.8 1.05 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Storebrand ASA 0NO0.IL | $132.75 12.73 USD |
+0.42
|
$62.54B 6B USD | $30.11K 2.89K USD | $132.3 12.69 USD | $133.2 12.78 USD | $62.54B 6B USD | 22.80 | $5.82 0.56 USD | |
| Saab AB (publ) 0GWL.IL | $462.83 45.18 USD |
+0.75
|
$61.18B 5.97B USD | $49.63K 4.84K USD | $459 44.8 USD | $466 45.49 USD | $61.18B 5.97B USD | 21.24 | $21.79 2.13 USD | |
| Teleperformance SE 0J6X.IL | $94.31 103.09 USD |
+0.79
|
$5.45B 5.95B USD | $3.45K 3.77K USD | $92.94 101.6 USD | $95.08 103.94 USD | $5.45B 5.95B USD | 8.82 | $10.69 11.69 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12.07 13.19 USD |
+2.86
|
$5.43B 5.93B USD | $20.04K 21.91K USD | $11.72 12.81 USD | $12.09 13.21 USD | $5.43B 5.93B USD | 15.46 | $0.78 0.85 USD | |
| Castellum AB (publ) 0GT1.IL | $114.8 11.21 USD |
-1.23
|
$60.75B 5.93B USD | $308.33K 30.1K USD | $114.25 11.15 USD | $116.4 11.36 USD | $60.75B 5.93B USD | 0 | -$21.85 -2.1 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $14.2K 15.52K USD | $2.6 2.84 USD | $2.6 2.84 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Valmet Oyj 0QIW.IL | $28.43 31.08 USD |
+0.37
|
$5.41B 5.91B USD | $219.01K 239.4K USD | $28.16 30.78 USD | $28.58 31.24 USD | $5.41B 5.91B USD | 14.43 | $1.97 2.15 USD | |
| thyssenkrupp AG 0O1C.IL | $8.66 9.47 USD |
+0.38
|
$5.39B 5.89B USD | $911.97K 996.91K USD | $8.53 9.32 USD | $8.69 9.5 USD | $5.39B 5.89B USD | 0 | -$3.98 -4.3 USD | |
| KBC Ancora SA 0MFW.IL | $64 69.96 USD |
+0.23
|
$5.31B 5.81B USD | $14.44K 15.78K USD | $64 69.96 USD | $64.2 70.18 USD | $5.31B 5.81B USD | 16.75 | $3.82 4.18 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $905.57K 989.91K USD | $10.31 11.27 USD | $10.56 11.54 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Eurazeo SE 0HZC.IL | $64.15 70.12 USD |
-2.21
|
$5.27B 5.76B USD | $5.88K 6.43K USD | $63.45 69.36 USD | $65.05 71.11 USD | $5.27B 5.76B USD | 1.86 | $34.35 37.55 USD | |
| RTL Group S.A. 0MNC.IL | $33.78 36.92 USD |
-1.1
|
$5.23B 5.71B USD | $66.32K 72.5K USD | $33.7 36.84 USD | $34.25 37.44 USD | $5.23B 5.71B USD | 10.39 | $3.25 3.55 USD | |
| Sampo Oyj 0HAG.IL | $9.51 10.39 USD |
+0.06
|
$5.21B 5.7B USD | $720.82K 787.96K USD | $9.43 10.31 USD | $9.54 10.43 USD | $5.21B 5.7B USD | 6.69 | $1.42 1.55 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $39.28 42.94 USD |
+2.53
|
$5.17B 5.66B USD | $3.13K 3.42K USD | $39.16 42.81 USD | $41.2 45.04 USD | $5.17B 5.66B USD | 12.67 | $3.1 3.39 USD | |
| Bechtle AG 0DPM.IL | $38.39 41.97 USD |
-1.06
|
$5.17B 5.65B USD | $23.97K 26.21K USD | $37.54 41.04 USD | $38.94 42.57 USD | $5.17B 5.65B USD | 18.81 | $2.04 2.23 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.47 43.15 USD |
-0.1
|
$5.14B 5.62B USD | $5.11K 5.59K USD | $39.38 43.05 USD | $39.52 43.2 USD | $5.14B 5.62B USD | 28.19 | $1.4 1.53 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.93 2.11 USD |
-0.34
|
$5.11B 5.59B USD | $861.93K 942.21K USD | $1.91 2.09 USD | $1.94 2.12 USD | $5.11B 5.59B USD | 21.40 | $0.09 0.1 USD | |
| DiaSorin S.p.A. 0GZX.IL | $92.07 100.64 USD |
-1.17
|
$5.11B 5.59B USD | $2.9K 3.17K USD | $91.32 99.83 USD | $92.84 101.49 USD | $5.11B 5.59B USD | 29.32 | $3.14 3.43 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.62 11.6 USD |
-0.28
|
$5.11B 5.59B USD | $26.69K 29.17K USD | $10.5 11.48 USD | $10.62 11.61 USD | $5.11B 5.59B USD | 0 | -$0.58 -0.6 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $343.15 33.5 USD |
-1.42
|
$56.1B 5.48B USD | $2.3K 224.41 USD | $338.75 33.07 USD | $344.3 33.61 USD | $56.1B 5.48B USD | 73.16 | $4.69 0.46 USD | |
| Nexans S.A. 0IGF.IL | $97.65 106.74 USD |
+0.18
|
$4.94B 5.4B USD | $61.47K 67.2K USD | $96.85 105.87 USD | $97.85 106.96 USD | $4.94B 5.4B USD | 25.03 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $17.31 18.92 USD |
-0.83
|
$4.91B 5.37B USD | $48.58K 53.11K USD | $16.95 18.53 USD | $17.36 18.98 USD | $4.91B 5.37B USD | 0 | -$2.28 -2.4 USD | |
| SCOR SE 0IT3.IL | $28.82 31.5 USD |
+0.38
|
$4.9B 5.35B USD | $48.77K 53.31K USD | $28.34 30.98 USD | $28.98 31.68 USD | $4.9B 5.35B USD | 11.04 | $2.61 2.85 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $1.48M 1.61M USD | $9.41 10.29 USD | $9.41 10.29 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| H. Lundbeck A/S 0ND5.IL | $36 5.28 USD |
-2.33
|
$36.07B 5.29B USD | $7.38K 1.08K USD | $35 5.13 USD | $36.72 5.38 USD | $36.07B 5.29B USD | 14.63 | $2.46 0.36 USD | |
| ISS A/S 0QRS.IL | $176.4 25.86 USD |
+1.73
|
$35.45B 5.2B USD | $39.28K 5.76K USD | $173.8 25.48 USD | $177 25.95 USD | $35.45B 5.2B USD | 62.55 | $2.82 0.41 USD | |
| SEB SA 0MGS.IL | $84.85 92.75 USD |
-1.74
|
$4.73B 5.17B USD | $991 1.08K USD | $84.9 92.81 USD | $85.65 93.63 USD | $4.73B 5.17B USD | 14.62 | $5.8 6.34 USD | |
| Fielmann Group AG 0MG1.IL | $56.1 61.32 USD |
-1.92
|
$4.71B 5.15B USD | $705 770.66 USD | $55.8 61 USD | $57 62.31 USD | $4.71B 5.15B USD | 39.78 | $1.41 1.54 USD | |
| Krones AG 0LQ4.IL | $140.6 153.69 USD |
-1.4
|
$4.71B 5.15B USD | $237 259.07 USD | $140.6 153.69 USD | $142.4 155.66 USD | $4.71B 5.15B USD | 19.71 | $7.13 7.79 USD | |
| Temenos AG 0QOA.IL | $60.75 69.12 USD |
-0.08
|
$4.5B 5.12B USD | $360.97K 410.71K USD | $60.1 68.38 USD | $60.7 69.06 USD | $4.5B 5.12B USD | 41.32 | $1.47 1.67 USD | |
| Getinge AB (publ) 0GZV.IL | $188.38 18.39 USD |
-2.41
|
$51.78B 5.05B USD | $11.39K 1.11K USD | $188.4 18.39 USD | $192.55 18.8 USD | $51.78B 5.05B USD | 23.78 | $7.92 0.77 USD | |
| ACEA S.p.A. 0MHD.IL | $21.51 23.51 USD |
+0.37
|
$4.57B 5B USD | $11.46K 12.52K USD | $21.48 23.48 USD | $21.66 23.68 USD | $4.57B 5B USD | 19.20 | $1.12 1.22 USD | |
| Arcadis NV 0N6B.IL | $45.6 49.85 USD |
+0.77
|
$4.56B 4.98B USD | $9.02K 9.86K USD | $45.22 49.43 USD | $45.72 49.98 USD | $4.56B 4.98B USD | 31.66 | $1.44 1.57 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.84 22.78 USD |
-1.23
|
$4.5B 4.92B USD | $304 332.31 USD | $20.7 22.63 USD | $20.7 22.63 USD | $4.5B 4.92B USD | 0 | -$0.46 -0.5 USD | |
| Amplifon S.p.A. 0N61.IL | $19.29 21.09 USD |
+0.59
|
$4.48B 4.9B USD | $128.41K 140.37K USD | $18.92 20.68 USD | $19.32 21.12 USD | $4.48B 4.9B USD | 25.05 | $0.77 0.84 USD | |
| Fluidra, S.A. 0ILI.IL | $21.27 23.25 USD |
-2.97
|
$4.44B 4.85B USD | $42.24K 46.18K USD | $21.22 23.2 USD | $21.66 23.68 USD | $4.44B 4.85B USD | 38.67 | $0.55 0.6 USD | |
| Voestalpine AG 0MKX.IL | $23.27 25.44 USD |
-2.72
|
$4.43B 4.85B USD | $6.75K 7.38K USD | $23 25.14 USD | $23.68 25.89 USD | $4.43B 4.85B USD | 6.35 | $3.66 4 USD | |
| Subsea 7 S.A. 0OGK.IL | $164.5 15.78 USD |
-1.05
|
$49.42B 4.74B USD | $27.35K 2.62K USD | $164.1 15.74 USD | $165.7 15.9 USD | $49.42B 4.74B USD | 166.16 | $0.99 0.09 USD | |
| De'Longhi S.p.A. 0E5M.IL | $28.65 31.32 USD |
-1.51
|
$4.3B 4.7B USD | $408 446 USD | $28.44 31.09 USD | $28.99 31.69 USD | $4.3B 4.7B USD | 23.10 | $1.24 1.36 USD | |
| Saipem SpA 0RPI.IL | $2.07 2.26 USD |
-1.52
|
$4.13B 4.52B USD | $6.26M 6.85M USD | $2.06 2.25 USD | $2.09 2.29 USD | $4.13B 4.52B USD | 0 | -$0.24 -0.2 USD | |
| Sopra Steria Group SA 0NJQ.IL | $190.35 208.08 USD |
-1.42
|
$4.13B 4.52B USD | $2.2K 2.41K USD | $190.5 208.24 USD | $196 214.25 USD | $4.13B 4.52B USD | 15.71 | $12.11 13.24 USD | |
| Wacker Chemie AG 0NR4.IL | $61.95 67.72 USD |
-2.33
|
$4.06B 4.44B USD | $13.57K 14.83K USD | $61.75 67.5 USD | $63.1 68.98 USD | $4.06B 4.44B USD | 4.16 | $14.87 16.25 USD | |
| PUMA SE 0NQE.IL | $22.73 24.85 USD |
-3.38
|
$4B 4.38B USD | $11.7K 12.79K USD | $22.5 24.6 USD | $22.99 25.13 USD | $4B 4.38B USD | 10.62 | $2.14 2.34 USD | |
| Ambu A/S 0MJF.IL | $102.38 15.01 USD |
+0.1
|
$29.61B 4.34B USD | $26.93K 3.95K USD | $102.1 14.97 USD | $103.7 15.2 USD | $29.61B 4.34B USD | 0 | -$0.16 -0.02 USD | |
| Vallourec S.A. 0NR2.IL | $16.72 18.28 USD |
-2.15
|
$3.95B 4.32B USD | $1.03M 1.13M USD | $16.67 18.22 USD | $16.99 18.57 USD | $3.95B 4.32B USD | 10.13 | $1.65 1.8 USD | |
| Interpump Group S.p.A. 0EWD.IL | $33.47 36.59 USD |
-2.51
|
$3.95B 4.32B USD | $27.15K 29.67K USD | $33.46 36.58 USD | $34.16 37.34 USD | $3.95B 4.32B USD | 12.03 | $2.78 3.04 USD | |
| United Internet AG 0GE4.IL | $22.86 24.99 USD |
-0.52
|
$3.95B 4.32B USD | $99.26K 108.5K USD | $22.74 24.86 USD | $23 25.14 USD | $3.95B 4.32B USD | 13.93 | $1.64 1.79 USD | |
| Logista Integral, S.A. 0QWA.IL | $29.02 31.72 USD |
-0.14
|
$3.92B 4.29B USD | $147 160.69 USD | $28.68 31.35 USD | $29.16 31.88 USD | $3.92B 4.29B USD | 15.27 | $1.9 2.08 USD | |
| Aalberts N.V. 0NX1.IL | $30.4 33.23 USD |
-1.2
|
$3.88B 4.24B USD | $8.26K 9.03K USD | $30.12 32.93 USD | $30.7 33.56 USD | $3.88B 4.24B USD | 10.66 | $2.85 3.12 USD | |
| Clariant AG 0QJS.IL | $9.56 10.88 USD |
+2.63
|
$3.69B 4.19B USD | $117.33K 133.5K USD | $9.47 10.78 USD | $9.75 11.09 USD | $3.69B 4.19B USD | 0 | -$0.27 -0.3 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $22.03K 2.15K USD | $6.96 0.68 USD | $7.33 0.72 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $34.85 38.1 USD |
+0.55
|
$3.76B 4.11B USD | $1.11K 1.22K USD | $34.32 37.52 USD | $34.92 38.17 USD | $3.76B 4.11B USD | 10.82 | $3.22 3.52 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.81 28.21 USD |
-1.05
|
$3.73B 4.08B USD | $86.47K 94.52K USD | $25.63 28.02 USD | $26.18 28.62 USD | $3.73B 4.08B USD | 8.46 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $85.03 92.94 USD |
-1.48
|
$3.73B 4.08B USD | $3.56K 3.89K USD | $84.45 92.32 USD | $85.95 93.95 USD | $3.73B 4.08B USD | 15.15 | $5.61 6.13 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.65 12.74 USD |
+1.84
|
$3.64B 3.98B USD | $189 206.6 USD | $11.5 12.57 USD | $11.76 12.86 USD | $3.64B 3.98B USD | 7.61 | $1.53 1.67 USD | |
| Enagás, S.A. 0EBQ.IL | $13.83 15.11 USD |
+0.66
|
$3.61B 3.95B USD | $142.41K 155.68K USD | $13.71 14.98 USD | $13.86 15.15 USD | $3.61B 3.95B USD | 6.91 | $2 2.19 USD | |
| Webuild S.p.A. 0BJP.IL | $3.6 3.94 USD |
-0.33
|
$3.61B 3.95B USD | $112.65K 123.14K USD | $3.44 3.76 USD | $3.63 3.97 USD | $3.61B 3.95B USD | 0 | -$0.03 -0.03 USD | |
| Sixt SE 0NW7.IL | $81.03 88.57 USD |
-1.85
|
$3.58B 3.92B USD | $202 220.81 USD | $81.05 88.6 USD | $81.9 89.53 USD | $3.58B 3.92B USD | 11.05 | $7.33 8.01 USD | |
| Maire S.p.A. 0QEP.IL | $10.94 11.96 USD |
+5.85
|
$3.58B 3.92B USD | $3.35K 3.66K USD | $10.39 11.36 USD | $11.01 12.04 USD | $3.58B 3.92B USD | 37.72 | $0.29 0.32 USD | |
| Alm. Brand A/S 0DJI.IL | $16.5 2.42 USD |
+0.49
|
$26.53B 3.89B USD | $64.17K 9.41K USD | $16.41 2.41 USD | $16.51 2.42 USD | $26.53B 3.89B USD | 45.83 | $0.36 0.05 USD | |
| freenet AG 0MV2.IL | $29.82 32.6 USD |
-15.26
|
$3.55B 3.88B USD | $669.35K 731.69K USD | $29.26 31.99 USD | $32.18 35.18 USD | $3.55B 3.88B USD | 54.21 | $0.55 0.6 USD | |
| SBM Offshore N.V. 0NIS.IL | $18.97 20.73 USD |
-0.29
|
$3.53B 3.86B USD | $9.39K 10.27K USD | $18.85 20.61 USD | $19.19 20.98 USD | $3.53B 3.86B USD | 10.96 | $1.73 1.89 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $22.11K 2.16K USD | $262 25.57 USD | $266.6 26.02 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Huhtamäki Oyj 0K9W.IL | $33.56 36.69 USD |
-1.12
|
$3.51B 3.84B USD | $15.8K 17.27K USD | $33.3 36.4 USD | $34.2 37.39 USD | $3.51B 3.84B USD | 15.46 | $2.17 2.37 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Wienerberger AG 0MKZ.IL | $31.15 34.05 USD |
-0.42
|
$3.46B 3.78B USD | $10.45K 11.42K USD | $30.86 33.73 USD | $31.42 34.35 USD | $3.46B 3.78B USD | 7.01 | $4.44 4.85 USD | |
| Iren SpA 0MUN.IL | $2.62 2.87 USD |
+0.77
|
$3.41B 3.72B USD | $71.46K 78.11K USD | $2.61 2.85 USD | $2.63 2.87 USD | $3.41B 3.72B USD | 14.57 | $0.18 0.2 USD | |
| JCDecaux SE 0MGO.IL | $15.39 16.82 USD |
+0.39
|
$3.4B 3.72B USD | $875 956.49 USD | $15.26 16.68 USD | $15.29 16.71 USD | $3.4B 3.72B USD | 18.76 | $0.82 0.9 USD | |
| Aedifica NV/SA 0DKX.IL | $64.58 70.59 USD |
-1.11
|
$3.37B 3.68B USD | $2.96K 3.24K USD | $64.35 70.34 USD | $65.35 71.44 USD | $3.37B 3.68B USD | 19.21 | $3.36 3.67 USD | |
| Aurubis AG 0K7F.IL | $77.15 84.34 USD |
-0.84
|
$3.37B 3.68B USD | $14.84K 16.22K USD | $76.5 83.62 USD | $78.15 85.43 USD | $3.37B 3.68B USD | 4.76 | $16.18 17.69 USD | |
| Solvay SA 0NZR.IL | $29.03 31.73 USD |
+2
|
$3.22B 3.51B USD | $164 179.27 USD | $28.78 31.46 USD | $29.22 31.94 USD | $3.22B 3.51B USD | 2.32 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.05 17.54 USD |
+1.49
|
$3.16B 3.45B USD | $119.58K 130.72K USD | $15.64 17.1 USD | $16.08 17.58 USD | $3.16B 3.45B USD | 2.93 | $5.46 5.97 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $363.4 53.28 USD |
-0.9
|
$23.52B 3.45B USD | $1.76K 257.91 USD | $360.4 52.84 USD | $360.4 52.84 USD | $23.52B 3.45B USD | 64.89 | $5.6 0.82 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.89 6.44 USD |
-0.88
|
$3.13B 3.42B USD | $15.4K 16.83K USD | $5.84 6.38 USD | $5.92 6.47 USD | $3.13B 3.42B USD | 0 | -$1.3 -1.4 USD | |
| Hiab Oyj 0MGH.IL | $46.28 50.59 USD |
+0.61
|
$3.13B 3.42B USD | $2.74K 3K USD | $46.13 50.43 USD | $46.94 51.31 USD | $3.13B 3.42B USD | 21.03 | $2.2 2.4 USD | |
| Rubis 0RTS.IL | $29.18 31.9 USD |
-0.61
|
$3.12B 3.41B USD | $11.3K 12.35K USD | $29.06 31.77 USD | $29.52 32.27 USD | $3.12B 3.41B USD | 11.39 | $2.56 2.8 USD | |
| SES S.A. 0M6P.IL | $4.99 5.45 USD |
-1.33
|
$3.07B 3.35B USD | $5.76K 6.3K USD | $4.93 5.39 USD | $5.12 5.59 USD | $3.07B 3.35B USD | 0 | -$0.17 -0.1 USD | |
| Kemira Oyj 0MGG.IL | $19.74 21.57 USD |
-0.28
|
$3.03B 3.31B USD | $109.96K 120.2K USD | $19.59 21.41 USD | $19.72 21.56 USD | $3.03B 3.31B USD | 10.06 | $1.96 2.14 USD | |
| Cofinimmo SA 0J3X.IL | $74.83 81.79 USD |
-0.76
|
$3.02B 3.3B USD | $1 1.09 USD | $74 80.89 USD | $74.6 81.55 USD | $3.02B 3.3B USD | 13.55 | $5.52 6.03 USD | |
| Vivendi SE 0IIF.IL | $2.9 3.17 USD |
+0.54
|
$2.98B 3.25B USD | $87.37K 95.51K USD | $2.86 3.13 USD | $2.9 3.17 USD | $2.98B 3.25B USD | 0 | -$0.97 -1.06 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $12.79K 13.98K USD | $4.2 4.59 USD | $4.3 4.7 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $0 0 USD | $2.65 2.9 USD | $2.65 2.9 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Aroundtown SA 0RUH.IL | $2.67 2.92 USD |
-2.41
|
$2.92B 3.19B USD | $51.72K 56.53K USD | $2.67 2.91 USD | $2.72 2.97 USD | $2.92B 3.19B USD | 0 | -$1.51 -1.6 USD | |
| Valeo SE 0RH5.IL | $9.26 10.12 USD |
-2.65
|
$2.88B 3.15B USD | $599.47K 655.3K USD | $9.24 10.1 USD | $9.39 10.26 USD | $2.88B 3.15B USD | 9.85 | $0.94 1.03 USD | |
| Bilfinger SE 0NRG.IL | $76.5 83.62 USD |
+1.09
|
$2.87B 3.13B USD | $2.84K 3.1K USD | $75.35 82.37 USD | $76.85 84.01 USD | $2.87B 3.13B USD | 54.64 | $1.4 1.53 USD | |
| HEXPOL AB (publ) 0R7O.IL | $87.43 8.53 USD |
-1.33
|
$32.03B 3.13B USD | $5.01K 489.14 USD | $87.58 8.55 USD | $90.7 8.85 USD | $32.03B 3.13B USD | 11.81 | $7.4 0.72 USD | |
| Signify N.V. 0RHI.IL | $21.22 23.2 USD |
+1.36
|
$2.85B 3.12B USD | $110.21K 120.48K USD | $20.78 22.72 USD | $21.36 23.35 USD | $2.85B 3.12B USD | 10.93 | $1.94 2.12 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51.25 56.02 USD |
-0.58
|
$2.85B 3.11B USD | $84 91.82 USD | $50.4 55.09 USD | $51.7 56.52 USD | $2.85B 3.11B USD | 25.24 | $2.03 2.22 USD | |
| Pandox AB (publ) 0R8U.IL | $156.1 15.24 USD |
-2.01
|
$31.88B 3.11B USD | $27.01K 2.64K USD | $155.2 15.15 USD | $159.2 15.54 USD | $31.88B 3.11B USD | 15.28 | $10.21 1 USD | |
| Hugo Boss AG 0Q8F.IL | $39.33 42.99 USD |
-1.17
|
$2.82B 3.08B USD | $8.63K 9.43K USD | $39.12 42.76 USD | $40.17 43.91 USD | $2.82B 3.08B USD | 11.36 | $3.46 3.78 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $95.35 9.31 USD |
-1.6
|
$31.27B 3.05B USD | $19.8K 1.93K USD | $93.55 9.13 USD | $95.65 9.34 USD | $31.27B 3.05B USD | 21.42 | $4.45 0.43 USD | |
| Husqvarna AB (publ) 0GTR.IL | $47.6 4.65 USD |
-3.37
|
$31.01B 3.03B USD | $43.28K 4.22K USD | $47.44 4.63 USD | $49.06 4.79 USD | $31.01B 3.03B USD | 14.04 | $3.39 0.33 USD | |
| Alten S.A. 0O1S.IL | $72.2 78.92 USD |
-4.15
|
$2.74B 3B USD | $13.71K 14.99K USD | $71.3 77.94 USD | $73 79.8 USD | $2.74B 3B USD | 5.82 | $12.39 13.54 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.57 11.55 USD |
-1.4
|
$2.74B 2.99B USD | $98.97K 108.19K USD | $10.5 11.48 USD | $10.7 11.7 USD | $2.74B 2.99B USD | 11.12 | $0.95 1.04 USD | |
| Imerys S.A. 0NPX.IL | $28.9 31.59 USD |
-2.5
|
$2.73B 2.99B USD | $520 568.43 USD | $28.4 31.05 USD | $29.36 32.09 USD | $2.73B 2.99B USD | 19.65 | $1.47 1.61 USD | |
| Carmila S.A. 0QAP.IL | $17.86 19.52 USD |
-0.67
|
$2.73B 2.98B USD | $7.53K 8.24K USD | $17.7 19.35 USD | $17.98 19.65 USD | $2.73B 2.98B USD | 26.26 | $0.68 0.74 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||