结果页面 7，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1279)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (60)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (23)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (14)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cancom SE 0O0F.IL | $24.16 26.41 USD |
-2.07
|
$878.58M 960.41M USD | $140.25K 153.31K USD | $23.16 25.32 USD | $24.52 26.8 USD | $878.58M 960.41M USD | 32.64 | $0.74 0.81 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.35 6.94 USD |
+2.83
|
$875.32M 956.84M USD | $84.29K 92.14K USD | $6.23 6.81 USD | $6.47 7.07 USD | $875.32M 956.84M USD | 0 | -$1.52 -1.6 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $371 405.55 USD | $22.2 24.27 USD | $22.6 24.7 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| OVS S.p.A. 0R5R.IL | $2.94 3.21 USD |
-6.53
|
$814.46M 890.31M USD | $99.08K 108.31K USD | $2.85 3.11 USD | $3.09 3.38 USD | $814.46M 890.31M USD | 20.96 | $0.14 0.15 USD | |
| Plug Power Inc. 0R1J.IL | $1.2 — |
-2.45
|
$863.83M — | $548.38K — | $1.09 — | $1.21 — | $863.83M — | 0 | -$1.24 — | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $5.83 6.37 USD |
-9.05
|
$783.33M 856.29M USD | $161.3K 176.32K USD | $5.55 6.06 USD | $6.34 6.93 USD | $783.33M 856.29M USD | 7.47 | $0.78 0.85 USD | |
| Orpea SA 0NEX.IL | $10.15 11.1 USD |
-2.17
|
$773.61M 845.66M USD | $3.05K 3.33K USD | $9.97 10.9 USD | $10.77 11.78 USD | $773.61M 845.66M USD | 0 | -$61.28 -66.9 USD | |
| Klöckner & Co SE 0KVR.IL | $6.7 7.32 USD |
-5.7
|
$773.33M 845.36M USD | $5.11K 5.58K USD | $6.55 7.16 USD | $6.95 7.6 USD | $773.33M 845.36M USD | 0 | -$0.6 -0.6 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.93 3.2 USD |
-3.49
|
$762.8M 833.85M USD | $1.69K 1.85K USD | $2.87 3.14 USD | $3.06 3.34 USD | $762.8M 833.85M USD | 3.90 | $0.75 0.82 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.02 5.48 USD |
-5.51
|
$755.88M 826.28M USD | $2.85K 3.11K USD | $4.87 5.32 USD | $5.31 5.8 USD | $755.88M 826.28M USD | 4.77 | $1.05 1.15 USD | |
| Tokmanni Group Oyj 0RG2.IL | $12.2 13.34 USD |
-0.65
|
$750.46M 820.36M USD | $15.9K 17.38K USD | $12 13.12 USD | $12.39 13.54 USD | $750.46M 820.36M USD | 12.97 | $0.94 1.03 USD | |
| Wereldhave N.V. 0NMR.IL | $16.14 17.64 USD |
+0.37
|
$708.32M 774.29M USD | $3.42K 3.74K USD | $15.52 16.97 USD | $16.26 17.77 USD | $708.32M 774.29M USD | 8.67 | $1.86 2.03 USD | |
| TomTom N.V. 0MKS.IL | $4.34 4.75 USD |
-2.58
|
$703.45M 768.97M USD | $790 863.58 USD | $4.32 4.72 USD | $4.43 4.84 USD | $703.45M 768.97M USD | 0 | -$0.13 -0.1 USD | |
| Ontex Group NV 0QVQ.IL | $8.17 8.93 USD |
-4.67
|
$699.91M 765.1M USD | $7.89K 8.62K USD | $8.17 8.93 USD | $8.37 9.15 USD | $699.91M 765.1M USD | 0 | -$0.56 -0.6 USD | |
| JOST Werke SE 0RTR.IL | $45.48 49.71 USD |
-7.71
|
$677.58M 740.68M USD | $2.55K 2.78K USD | $47.05 51.43 USD | $47.35 51.76 USD | $677.58M 740.68M USD | 10.15 | $4.48 4.9 USD | |
| CureVac N.V. 0A9E.IL | $2.64 — |
-5.06
|
$660.44M — | $5.48K — | $2.58 — | $2.76 — | $660.44M — | 0 | -$1.5 — | |
| Elior Group SA 0QVP.IL | $2.25 2.46 USD |
-3.85
|
$602.62M 658.75M USD | $49.58K 54.2K USD | $2.19 2.4 USD | $2.32 2.53 USD | $602.62M 658.75M USD | 0 | -$1.07 -1.1 USD | |
| Bénéteau S.A. 0K8N.IL | $7.32 8 USD |
-6.21
|
$595.48M 650.94M USD | $5.77K 6.3K USD | $7.2 7.87 USD | $7.69 8.41 USD | $595.48M 650.94M USD | 3.87 | $1.89 2.07 USD | |
| Recticel SA/NV 0NHV.IL | $9.55 10.44 USD |
-6.51
|
$580.28M 634.33M USD | $3 3.28 USD | $9.58 10.47 USD | $9.62 10.52 USD | $580.28M 634.33M USD | 0 | -$0.22 -0.2 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $11.56K 12.63K USD | $16.93 18.5 USD | $16.93 18.5 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Pharming Group N.V. 0QCO.IL | $0.6999 0.77 USD |
-3.11
|
$549.09M 600.23M USD | $22.35K 24.43K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $549.09M 600.23M USD | 0 | -$0.02 -0.02 USD | |
| Quadient S.A. 0NQ5.IL | $15.07 16.47 USD |
-1.89
|
$523.74M 572.52M USD | $1.4K 1.53K USD | $14.96 16.35 USD | $15.38 16.81 USD | $523.74M 572.52M USD | 8.37 | $1.8 1.97 USD | |
| PostNL N.V. 0P47.IL | $0.9399 1.03 USD |
-3.5
|
$523.27M 572M USD | $40.35K 44.11K USD | $0.9399 1.02 USD | $0.9699 1.06 USD | $523.27M 572M USD | 0 | -$1.92 -2.09 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.93 1.02 USD |
-1.22
|
$500.04M 546.61M USD | $326.91K 357.36K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $500.04M 546.61M USD | 0 | -$0.14 -0.1 USD | |
| Stabilus SE 0QUL.IL | $19.71 21.55 USD |
-9.07
|
$486.84M 532.18M USD | $20K 21.87K USD | $19.14 20.92 USD | $21.35 23.34 USD | $486.84M 532.18M USD | 4.26 | $4.62 5.05 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $12.8 13.99 USD |
-5.71
|
$476.14M 520.48M USD | $15.81K 17.28K USD | $12.28 13.42 USD | $13.35 14.59 USD | $476.14M 520.48M USD | 1.95 | $6.55 7.16 USD | |
| SMA Solar Technology AG 0NIF.IL | $13.32 14.56 USD |
-5.53
|
$470.24M 514.03M USD | $13.09K 14.31K USD | $12.8 13.99 USD | $14.39 15.73 USD | $470.24M 514.03M USD | 2.96 | $4.49 4.91 USD | |
| Clariane SE 0OPS.IL | $3.67 4.01 USD |
-5.25
|
$437.87M 478.65M USD | $26.91K 29.42K USD | $3.67 4.01 USD | $3.94 4.31 USD | $437.87M 478.65M USD | 21.57 | $0.17 0.19 USD | |
| SGL Carbon SE 0MPL.IL | $3.03 3.31 USD |
-3.43
|
$412.67M 451.1M USD | $3.84K 4.19K USD | $2.9 3.16 USD | $3.1 3.39 USD | $412.67M 451.1M USD | 5.70 | $0.53 0.58 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
-5.7
|
$400.34M 437.63M USD | $12.5M 13.66M USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $400.34M 437.63M USD | 0 | -$0.05 -0.05 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.01 4.38 USD |
-6.75
|
$368.48M 402.8M USD | $2.45K 2.67K USD | $3.98 4.35 USD | $4.26 4.65 USD | $368.48M 402.8M USD | 0 | -$0.08 -0.08 USD | |
| Nel ASA 0E4Q.IL | $2.17 0.21 USD |
-6.17
|
$4.09B 392.07M USD | $175.75K 16.86K USD | $2.13 0.2 USD | $2.3 0.22 USD | $4.09B 392.07M USD | 0 | -$0.93 -0.08 USD | |
| NORMA Group SE 0P38.IL | $10.09 11.03 USD |
-10.71
|
$348.5M 380.95M USD | $1.84K 2.01K USD | $10.02 10.95 USD | $11.08 12.11 USD | $348.5M 380.95M USD | 10.51 | $0.96 1.05 USD | |
| ElringKlinger AG 0MG5.IL | $4.69 5.13 USD |
-1.05
|
$344.43M 376.51M USD | $280 306.08 USD | $4.51 4.92 USD | $4.76 5.2 USD | $344.43M 376.51M USD | 33.51 | $0.14 0.15 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.6999 0.77 USD |
-8.76
|
$333.88M 364.97M USD | $74.38K 81.3K USD | $0.76 0.83 USD | $0.76 0.83 USD | $333.88M 364.97M USD | 23.43 | $0.03 0.03 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.54 1.14 USD |
+0.66
|
$480.21M 356.35M USD | $662.5K 491.61K USD | $1.58 1.17 USD | $1.58 1.17 USD | $480.21M 356.35M USD | 0 | -$0.65 -0.4 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $0.9699 1.06 USD |
-9.76
|
$311.86M 340.91M USD | $5.87K 6.42K USD | $0.9399 1.02 USD | $1.07 1.17 USD | $311.86M 340.91M USD | 3.13 | $0.31 0.34 USD | |
| bpost NV/SA 0QF5.IL | $1.36 1.49 USD |
-1.73
|
$287.94M 314.76M USD | $6.26K 6.84K USD | $1.35 1.47 USD | $1.39 1.52 USD | $287.94M 314.76M USD | 1.41 | $0.96 1.05 USD | |
| Ercros, S.A. 0M0E.IL | $2.81 3.07 USD |
-1.75
|
$273.76M 299.26M USD | $778 850.46 USD | $2.82 3.08 USD | $2.85 3.12 USD | $273.76M 299.26M USD | 7.02 | $0.4 0.44 USD | |
| Idorsia Ltd 0RQE.IL | $1 1.14 USD |
-3.02
|
$254.58M 289.65M USD | $15.62K 17.77K USD | $0.9699 1.11 USD | $1.03 1.17 USD | $254.58M 289.65M USD | 0 | -$4.57 -5.1 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $3.29 0.32 USD |
-4.05
|
$2.14B 205.68M USD | $1.37M 131.77K USD | $3.3 0.32 USD | $3.41 0.33 USD | $2.14B 205.68M USD | 0 | -$0.32 -0.03 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.3099 0.34 USD |
-1.08
|
$188.15M 205.67M USD | $1.95K 2.13K USD | $0.3099 0.34 USD | $0.33 0.37 USD | $188.15M 205.67M USD | 0 | -$0.05 -0.05 USD | |
| Baozun Inc. 0HLU.IL | $2.43 — |
-8.65
|
$158.55M — | $14.38K — | $2.33 — | $2.48 — | $158.55M — | 0 | -$1.22 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.25 1.37 USD |
-6.86
|
$141.67M 154.86M USD | $29.03K 31.73K USD | $1.24 1.36 USD | $1.35 1.47 USD | $141.67M 154.86M USD | 0 | -$0.93 -1.01 USD | |
| Claranova SE 0N6K.IL | $2.1 2.3 USD |
-2.77
|
$122.82M 134.26M USD | $635 694.14 USD | $2.02 2.2 USD | $2.13 2.33 USD | $122.82M 134.26M USD | 0 | -$0.4 -0.4 USD | |
| Nikola Corporation 0A3R.IL | $0.13 — |
+0.31
|
$128.27M — | $40.44K — | $0.13 — | $0.14 — | $128.27M — | 0 | -$1.45 — | |
| Geox S.p.A. 0KHH.IL | $0.3599 0.39 USD |
-7.94
|
$96.36M 105.33M USD | $3.21M 3.51M USD | $0.4 0.43 USD | $0.4 0.43 USD | $96.36M 105.33M USD | 0 | -$0.01 -0.01 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $21.5K 24.46K USD | $0.08 0.09 USD | $0.08 0.09 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.52 0.57 USD |
-0.98
|
$68.1M 74.44M USD | $1.84K 2.01K USD | $0.52 0.57 USD | $0.55 0.61 USD | $68.1M 74.44M USD | 0 | -$20.53 -22.4 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | -$7.5 -8.1 USD | |
| Poxel S.A. 0RA2.IL | $0.2099 0.23 USD |
-10.98
|
$7.58M 8.29M USD | $4.09K 4.47K USD | $0.22 0.24 USD | $0.23 0.25 USD | $7.58M 8.29M USD | 0 | -$1.09 -1.1 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.02 USD |
-13.43
|
$1.09M 1.19M USD | $566.95K 619.75K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.09M 1.19M USD | 0 | -$7.93 -8.6 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $728.47K 71.11K USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| Atos SE 0DNH.IL | $0.003799 0.0040 USD |
-7.41
|
$595.37K 650.82K USD | $76.67M 83.81M USD | $0.003599 0.0039 USD | $0.004 0.0043 USD | $595.37K 650.82K USD | 0 | -$9.47 -10.3 USD | |
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | $50.32 55 USD |
-6.34
|
$0 0 USD | $27.71K 30.29K USD | $50.31 55 USD | $52.83 57.75 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | $8.29 9.06 USD |
0
|
$0 0 USD | $31.25M 34.16M USD | $8.53 9.33 USD | $8.53 9.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL | $126.12 137.87 USD |
+0.05
|
$0 0 USD | $1.18K 1.29K USD | $126.04 137.78 USD | $126.04 137.78 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | $982.15 1073.62 USD |
0
|
$0 0 USD | $25.98K 28.4K USD | $106.14 116.03 USD | $106.22 116.11 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) 0MOM.IL | $23.89 26.11 USD |
-3.29
|
$0 0 USD | $11.45K 12.52K USD | $23.7 25.9 USD | $24.68 26.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | $18.13 19.81 USD |
-0.76
|
$0 0 USD | $10 10.93 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corporation 0QYF.IL | $57.5 — |
0
|
$0 — | $19.08K — | $33.95 — | $35.66 — | $0 — | 0 | $0 — | |
| Akzo Nobel N.V. 0A00.IL | $53.83 58.84 USD |
-4.11
|
$0 0 USD | $52.03K 56.88K USD | $53.02 57.96 USD | $56.56 61.83 USD | $0 0 USD | 12.88 | $4.18 4.57 USD | |
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | $49.53 54.14 USD |
-4.47
|
$0 0 USD | $368.81K 403.16K USD | $48.62 53.15 USD | $51.15 55.91 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $42.61 — |
-7.16
|
$0 — | $177.82K — | $41.5 — | $45.5 — | $0 — | 0 | $0 — | |
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | $1.7 1.86 USD |
-6.62
|
$0 0 USD | $5.09M 5.57M USD | $1.68 1.84 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | $9.55 10.44 USD |
0
|
$0 0 USD | $810.12K 885.57K USD | $14.12 15.43 USD | $14.12 15.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Industries Limited RIGD.IL | $54.8 — |
-5.52
|
$0 — | $194.95K — | $54.5 — | $56.2 — | $0 — | 22.64 | $2.42 — | |
| Intel Corporation 0R24.IL | $20.67 — |
-2.82
|
$0 — | $969.33K — | $20 — | $22.87 — | $0 — | 0 | $0 — | |
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | $172.73 188.82 USD |
-5.02
|
$0 0 USD | $61.18K 66.88K USD | $169.88 185.7 USD | $179.96 196.72 USD | $0 0 USD | 0 | $0 0 USD | |
| MHP SE MHPC.IL | $4.91 — |
-5.94
|
$0 — | $37.62K — | $4.81 — | $5.28 — | $0 — | 0 | -$0.67 — | |
| Oracle Corporation 0R1Z.IL | $145.9 — |
0
|
$0 — | $18.59K — | $127.17 — | $136.67 — | $0 — | 0 | $0 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | $26.69 30.36 USD |
-4.4
|
$0 0 USD | $18.71K 21.29K USD | $26.74 30.43 USD | $27.64 31.45 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | $14.41 15.75 USD |
-3.48
|
$0 0 USD | $4.06M 4.44M USD | $15.58 17.03 USD | $15.58 17.03 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 0MNL.IL | $44.43 48.56 USD |
-8.64
|
$0 0 USD | $270 295.15 USD | $43.95 48.04 USD | $47.58 52.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $25.1 27.44 USD |
-10.04
|
$0 0 USD | $96.02K 104.96K USD | $25.1 27.44 USD | $28.5 31.15 USD | $0 0 USD | 6.24 | $4.02 4.39 USD | |
| Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | $34.24 37.42 USD |
-8.8
|
$0 0 USD | $12.95K 14.16K USD | $34.29 37.48 USD | $36.67 40.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | $1.13 1.24 USD |
+12.28
|
$0 0 USD | $154.51K 168.9K USD | $1.04 1.14 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | $6.84 7.48 USD |
-0.43
|
$0 0 USD | $293.47K 320.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Company 0QZO.IL | $85.1 — |
-6.89
|
$0 — | $26K — | $83.81 — | $89.1 — | $0 — | 0 | $0 — | |
| Ryanair Holdings plc 0A2U.IL | $46.36 — |
0
|
$0 — | $8.38M — | $46.36 — | $46.36 — | $0 — | 0 | -$1.11 — | |
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | $139.36 158.56 USD |
-5.22
|
$0 0 USD | $13.62K 15.49K USD | $137.26 156.17 USD | $144.38 164.27 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | $44.81 48.98 USD |
-3.53
|
$0 0 USD | $925 1.01K USD | $44.44 48.57 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MDAX UCITS ETF (DE) 0MLG.IL | $208.9 228.36 USD |
-5.41
|
$0 0 USD | $27.05K 29.57K USD | $204.75 223.82 USD | $219.95 240.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | $0.4 0.43 USD |
+12.29
|
$0 0 USD | $2.21M 2.42M USD | $0.3599 0.39 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | $49.35 53.95 USD |
-5.3
|
$0 0 USD | $26.45K 28.92K USD | $48.88 53.43 USD | $51.46 56.25 USD | $0 0 USD | 0 | $0 0 USD | |
| The Coca-Cola Company 0QZK.IL | $70.95 — |
-3.73
|
$0 — | $69.84K — | $70.34 — | $73.73 — | $0 — | 0 | $0 — | |
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | $23.35 25.53 USD |
0
|
$0 0 USD | $194.18K 212.27K USD | $39.68 43.38 USD | $39.68 43.38 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc. 0QZ1.IL | $28.45 — |
0
|
$0 — | $60.15K — | $26.68 — | $28.75 — | $0 — | 0 | $0 — | |
| Mutares SE & Co. KGaA 0UTK.IL | $22.85 24.98 USD |
0
|
$0 0 USD | $464 507.21 USD | $27.8 30.39 USD | $30.55 33.4 USD | $0 0 USD | 1.24 | $18.4 20.12 USD | |
| TELE COLUMBUS AG TELE COLUMBUS 0R50.IL | $0.2999 0.33 USD |
-90.99
|
$0 0 USD | $312K 341.06K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | $9.06 9.9 USD |
0
|
$0 0 USD | $9.35K 10.22K USD | $15.61 17.06 USD | $16.41 17.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | $12.43 13.58 USD |
-13.35
|
$0 0 USD | $149.54K 163.46K USD | $11.98 13.1 USD | $13.88 15.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | $93.02 101.68 USD |
-4.31
|
$0 0 USD | $5.16K 5.64K USD | $92.41 101.01 USD | $96.15 105.1 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | $145.85 159.43 USD |
+0.01
|
$0 0 USD | $14.47K 15.81K USD | $145.81 159.39 USD | $145.91 159.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Leveraged MSCI USA Daily UCITS ETF 0WAX.IL | $16.84 18.41 USD |
-6.79
|
$0 0 USD | $2.84K 3.1K USD | $16.65 18.2 USD | $17.85 19.51 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corporation 0R16.IL | $309 — |
-2.52
|
$0 — | $3.57K — | $302.15 — | $317.43 — | $0 — | 0 | $0 — | |
| BNP PARIBAS EASY MSCI EUR SMALL 0E4F.IL | $229.77 251.17 USD |
0
|
$0 0 USD | $89.21K 97.52K USD | $288.19 315.03 USD | $288.19 315.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF 0E44.IL | $186.83 204.23 USD |
0
|
$0 0 USD | $64 69.96 USD | $166.9 182.44 USD | $167.2 182.77 USD | $0 0 USD | 0 | $0 0 USD | |
| QUALCOMM Incorporated 0QZ3.IL | $132 — |
-8.14
|
$0 — | $50.74K — | $129 — | $139.75 — | $0 — | 0 | $0 — | |
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | $15.99 17.48 USD |
-8.25
|
$0 0 USD | $153.91K 168.24K USD | $15.62 17.07 USD | $16.95 18.53 USD | $0 0 USD | 7.64 | $2.09 2.29 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||