结果页面 7，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1279)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (60)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (23)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (14)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $7.46K 8.15K USD | $1.45 1.58 USD | $1.46 1.59 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Siltronic AG 0R8P.IL | $35.42 38.72 USD |
-3.91
|
$1.1B 1.2B USD | $10K 10.93K USD | $35.18 38.46 USD | $36.72 40.14 USD | $1.1B 1.2B USD | 3.24 | $10.92 11.94 USD | |
| Jenoptik AG 0ZPV.IL | $19.08 20.85 USD |
-0.81
|
$1.09B 1.19B USD | $19.22K 21.01K USD | $18.8 20.55 USD | $19.2 20.99 USD | $1.09B 1.19B USD | 13.31 | $1.43 1.57 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.3 7.98 USD |
+1.11
|
$1.06B 1.16B USD | $5.84K 6.38K USD | $7.16 7.83 USD | $7.33 8.01 USD | $1.06B 1.16B USD | 22.81 | $0.32 0.35 USD | |
| Mercialys SA 0IQU.IL | $10.55 11.53 USD |
-0.75
|
$1.03B 1.12B USD | $51 55.75 USD | $10.52 11.5 USD | $10.56 11.54 USD | $1.03B 1.12B USD | 15.98 | $0.66 0.72 USD | |
| DNO ASA 0MHP.IL | $11.98 1.15 USD |
-2.4
|
$11.68B 1.12B USD | $72.16K 6.92K USD | $11.85 1.14 USD | $12.04 1.15 USD | $11.68B 1.12B USD | 4.53 | $2.64 0.25 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.7 6.23 USD |
-2.82
|
$1.02B 1.12B USD | $64.33K 70.32K USD | $5.69 6.22 USD | $5.84 6.38 USD | $1.02B 1.12B USD | 29.97 | $0.19 0.21 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.45 4.86 USD |
+0.14
|
$1.02B 1.11B USD | $16.74K 18.29K USD | $4.41 4.82 USD | $4.54 4.96 USD | $1.02B 1.11B USD | 9.88 | $0.45 0.49 USD | |
| Cancom SE 0O0F.IL | $27.33 29.87 USD |
-1.8
|
$993.68M 1.09B USD | $3.57K 3.91K USD | $27.3 29.84 USD | $27.75 30.33 USD | $993.68M 1.09B USD | 36.92 | $0.74 0.81 USD | |
| Rockwool A/S 0M0A.IL | $304.53 44.65 USD |
-0.33
|
$7.37B 1.08B USD | $71.95K 10.55K USD | $302.05 44.29 USD | $310.4 45.51 USD | $7.37B 1.08B USD | 2.77 | $109.72 16.09 USD | |
| OVS S.p.A. 0R5R.IL | $3.54 3.87 USD |
+0.83
|
$981.23M 1.07B USD | $3.39K 3.7K USD | $3.49 3.81 USD | $3.52 3.85 USD | $981.23M 1.07B USD | 25.25 | $0.14 0.15 USD | |
| TGS ASA 0MSJ.IL | $79.65 7.64 USD |
-2.72
|
$10.95B 1.05B USD | $5.99K 574.99 USD | $80.11 7.68 USD | $80.7 7.74 USD | $10.95B 1.05B USD | 16.59 | $4.8 0.46 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.5 — |
-0.54
|
$1.05B — | $2.57K — | $17.71 — | $18.63 — | $1.05B — | 2.10 | $8.78 — | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.08 7.74 USD |
-1.73
|
$951.28M 1.04B USD | $3.32K 3.63K USD | $7.05 7.7 USD | $7.15 7.81 USD | $951.28M 1.04B USD | 9.07 | $0.78 0.85 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.65 7.27 USD |
-1.26
|
$917.16M 1B USD | $43.09K 47.1K USD | $6.63 7.25 USD | $6.96 7.61 USD | $917.16M 1B USD | 0 | -$1.52 -1.6 USD | |
| CureVac N.V. 0A9E.IL | $3.92 — |
-7.34
|
$980.17M — | $8.49K — | $3.81 — | $4.08 — | $980.17M — | 0 | -$1.5 — | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.55 7.16 USD |
+0.32
|
$876.86M 958.53M USD | $16.2K 17.71K USD | $6.44 7.04 USD | $6.69 7.31 USD | $876.86M 958.53M USD | 8.72 | $0.75 0.82 USD | |
| Arjo AB (publ) 0HQ8.IL | $30.1 2.94 USD |
0
|
$9.69B 945.74M USD | $17K 1.66K USD | $29.7 2.9 USD | $30.08 2.94 USD | $9.69B 945.74M USD | 24.27 | $1.24 0.12 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $0 0 USD | $22.06 24.11 USD | $22.06 24.11 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.46 5.97 USD |
-1.13
|
$822.95M 899.6M USD | $134 146.48 USD | $5.46 5.96 USD | $5.51 6.02 USD | $822.95M 899.6M USD | 5.20 | $1.05 1.15 USD | |
| emeis Société anonyme 0NEX.IL | $10.34 11.31 USD |
-4.06
|
$788.28M 861.69M USD | $43.21K 47.23K USD | $9.99 10.91 USD | $10.68 11.67 USD | $788.28M 861.69M USD | 0 | -$61.28 -66.9 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $327 357.46 USD | $5.84 6.38 USD | $5.85 6.39 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.96 3.24 USD |
-1.37
|
$771.4M 843.24M USD | $1.98K 2.17K USD | $2.94 3.21 USD | $2.96 3.24 USD | $771.4M 843.24M USD | 3.94 | $0.75 0.82 USD | |
| Elior Group SA 0QVP.IL | $2.82 3.08 USD |
+4.33
|
$756.63M 827.1M USD | $30.46K 33.3K USD | $2.53 2.77 USD | $2.98 3.26 USD | $756.63M 827.1M USD | 0 | -$1.07 -1.1 USD | |
| Klöckner & Co SE 0KVR.IL | $6.4 7 USD |
-1.92
|
$739.26M 808.11M USD | $7.64K 8.35K USD | $6.35 6.94 USD | $6.45 7.05 USD | $739.26M 808.11M USD | 0 | -$0.6 -0.6 USD | |
| SMA Solar Technology AG 0NIF.IL | $20.9 22.85 USD |
-4.83
|
$737.84M 806.56M USD | $2.12K 2.32K USD | $20.64 22.56 USD | $22.52 24.62 USD | $737.84M 806.56M USD | 4.65 | $4.49 4.91 USD | |
| Pharming Group N.V. 0QCO.IL | $0.9399 1.02 USD |
-1.42
|
$734.67M 803.09M USD | $26.67K 29.15K USD | $0.93 1.01 USD | $0.9499 1.04 USD | $734.67M 803.09M USD | 0 | -$0.02 -0.02 USD | |
| Wereldhave N.V. 0NMR.IL | $16.52 18.06 USD |
-0.54
|
$725M 792.52M USD | $6.55K 7.16K USD | $16.28 17.8 USD | $16.7 18.26 USD | $725M 792.52M USD | 8.88 | $1.86 2.03 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $18.55 20.27 USD |
-1.83
|
$689.84M 754.09M USD | $3.65K 3.99K USD | $18.33 20.04 USD | $18.67 20.41 USD | $689.84M 754.09M USD | 2.83 | $6.55 7.16 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.8 1.97 USD |
-1.77
|
$686.84M 750.8M USD | $686 749.89 USD | $1.79 1.96 USD | $1.83 2 USD | $686.84M 750.8M USD | 6.20 | $0.29 0.32 USD | |
| Recticel SA/NV 0NHV.IL | $11.24 12.29 USD |
-0.88
|
$682.97M 746.58M USD | $750 819.85 USD | $11.06 12.09 USD | $11.06 12.09 USD | $682.97M 746.58M USD | 0 | -$0.22 -0.2 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.87 11.88 USD |
+0.28
|
$668.65M 730.93M USD | $7.73K 8.45K USD | $10.83 11.84 USD | $11 12.02 USD | $668.65M 730.93M USD | 11.56 | $0.94 1.03 USD | |
| Instalco AB (publ) 0RP5.IL | $25.5 2.49 USD |
-2.82
|
$7.39B 721.45M USD | $19.98K 1.95K USD | $25.38 2.48 USD | $25.9 2.53 USD | $7.39B 721.45M USD | 12.94 | $1.97 0.19 USD | |
| Bénéteau S.A. 0K8N.IL | $8.08 8.83 USD |
-2.59
|
$656.9M 718.08M USD | $632 690.86 USD | $8 8.74 USD | $8.11 8.87 USD | $656.9M 718.08M USD | 4.27 | $1.89 2.07 USD | |
| Ontex Group NV 0QVQ.IL | $7.63 8.34 USD |
+0.26
|
$653.65M 714.53M USD | $1.7K 1.86K USD | $7.55 8.25 USD | $7.62 8.33 USD | $653.65M 714.53M USD | 0 | -$0.56 -0.6 USD | |
| Grenke AG 0R97.IL | $13.06 14.28 USD |
-3.76
|
$648.59M 709M USD | $10.92K 11.94K USD | $13 14.21 USD | $13.52 14.78 USD | $648.59M 709M USD | 7.37 | $1.77 1.93 USD | |
| Stabilus SE 0QUL.IL | $25.13 27.47 USD |
-2.52
|
$620.59M 678.39M USD | $4.66K 5.1K USD | $25 27.33 USD | $25.6 27.98 USD | $620.59M 678.39M USD | 5.43 | $4.62 5.05 USD | |
| Quadient S.A. 0NQ5.IL | $16.76 18.32 USD |
-1.47
|
$582.48M 636.73M USD | $1.99M 2.17M USD | $17.26 18.87 USD | $17.26 18.87 USD | $582.48M 636.73M USD | 9.31 | $1.8 1.97 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.07 1.17 USD |
0
|
$573.39M 626.8M USD | $17.5K 19.13K USD | $1.06 1.16 USD | $1.07 1.17 USD | $573.39M 626.8M USD | 0 | -$0.14 -0.1 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $19.8K 21.64K USD | $16.35 17.87 USD | $16.35 17.87 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Plug Power Inc. 0R1J.IL | $0.77 — |
+2.25
|
$557.69M — | $1.02M — | $0.7399 — | $0.8 — | $557.69M — | 0 | -$1.24 — | |
| PostNL N.V. 0P47.IL | $0.9 0.98 USD |
-0.97
|
$497.34M 543.66M USD | $6.94K 7.59K USD | $0.89 0.98 USD | $0.9 0.99 USD | $497.34M 543.66M USD | 0 | -$1.92 -2.09 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.33 3.64 USD |
-1.04
|
$447.94M 489.66M USD | $1.15K 1.26K USD | $3.34 3.65 USD | $3.35 3.66 USD | $447.94M 489.66M USD | 12.34 | $0.27 0.3 USD | |
| Clariane SE 0OPS.IL | $3.66 4 USD |
-3.05
|
$436.68M 477.35M USD | $20.15K 22.03K USD | $3.6 3.94 USD | $3.66 4 USD | $436.68M 477.35M USD | 21.51 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.89 0.98 USD |
-0.94
|
$424.35M 463.87M USD | $10.21K 11.16K USD | $0.89 0.97 USD | $0.9 0.99 USD | $424.35M 463.87M USD | 29.78 | $0.03 0.03 USD | |
| NORMA Group SE 0P38.IL | $11.75 12.84 USD |
+1.21
|
$405.83M 443.63M USD | $22.2K 24.27K USD | $11.76 12.86 USD | $11.8 12.9 USD | $405.83M 443.63M USD | 12.23 | $0.96 1.05 USD | |
| Nel ASA 0E4Q.IL | $2.44 0.23 USD |
-8.14
|
$4.6B 441.31M USD | $167.91K 16.11K USD | $2.41 0.23 USD | $2.63 0.25 USD | $4.6B 441.31M USD | 0 | -$0.93 -0.08 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
-2.37
|
$402.91M 440.44M USD | $4 4.37 USD | $0.39 0.43 USD | $0.39 0.43 USD | $402.91M 440.44M USD | 0 | -$0.05 -0.05 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.35 4.75 USD |
+0.81
|
$400M 437.25M USD | $81.79K 89.41K USD | $4.3 4.7 USD | $4.36 4.77 USD | $400M 437.25M USD | 0 | -$0.08 -0.08 USD | |
| Idorsia Ltd 0RQE.IL | $1.47 1.67 USD |
-1.54
|
$373.27M 424.7M USD | $18.7K 21.28K USD | $1.43 1.62 USD | $1.52 1.73 USD | $373.27M 424.7M USD | 0 | -$4.57 -5.1 USD | |
| bpost NV/SA 0QF5.IL | $1.81 1.98 USD |
+1.63
|
$382.58M 418.21M USD | $11.38K 12.44K USD | $1.77 1.93 USD | $1.81 1.97 USD | $382.58M 418.21M USD | 1.88 | $0.96 1.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.77 1.32 USD |
-4.83
|
$554.51M 411.48M USD | $22.2K 16.47K USD | $1.92 1.42 USD | $1.92 1.42 USD | $554.51M 411.48M USD | 0 | -$0.65 -0.4 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.8 4.15 USD |
-0.34
|
$336.32M 367.65M USD | $4.99K 5.46K USD | $3.78 4.13 USD | $3.78 4.13 USD | $336.32M 367.65M USD | 3.48 | $1.09 1.19 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.38 1.67 USD |
-0.97
|
$3.69B 353.85M USD | $2.48K 238 USD | $17.21 1.65 USD | $17.36 1.67 USD | $3.69B 353.85M USD | 0 | -$1.53 -0.1 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.33 0.36 USD |
+1.61
|
$200.02M 218.65M USD | $15.57K 17.02K USD | $0.32 0.35 USD | $0.34 0.37 USD | $200.02M 218.65M USD | 0 | -$0.05 -0.05 USD | |
| Baozun Inc. 0HLU.IL | $3.05 — |
+2.01
|
$199M — | $2.82K — | $3.05 — | $3.14 — | $199M — | 0 | -$1.22 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.55 1.7 USD |
-5.3
|
$176.26M 192.68M USD | $834 911.67 USD | $1.53 1.67 USD | $1.64 1.79 USD | $176.26M 192.68M USD | 0 | -$0.93 -1.01 USD | |
| Claranova SE 0N6K.IL | $2.9 3.17 USD |
+2.2
|
$169.55M 185.34M USD | $127 138.83 USD | $2.88 3.15 USD | $2.89 3.16 USD | $169.55M 185.34M USD | 0 | -$0.4 -0.4 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $2.89 0.28 USD |
-0.07
|
$1.88B 180.55M USD | $78.98K 7.58K USD | $2.89 0.28 USD | $2.91 0.28 USD | $1.88B 180.55M USD | 0 | -$0.32 -0.03 USD | |
| Nikola Corporation 0A3R.IL | $0.1199 — |
+0.85
|
$116.25M — | $6.73K — | $0.1199 — | $0.1199 — | $116.25M — | 0 | -$1.45 — | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $3.7K 4.21K USD | $0.1 0.12 USD | $0.1 0.12 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.51 0.56 USD |
-13
|
$65.97M 72.11M USD | $26.17K 28.61K USD | $0.5 0.55 USD | $0.5799 0.63 USD | $65.97M 72.11M USD | 0 | -$20.53 -22.4 USD | |
| Adler Group S.A. 0RA1.IL | $0.2399 0.26 USD |
-8.08
|
$40.18M 43.92M USD | $1.53K 1.67K USD | $0.2399 0.26 USD | $0.27 0.29 USD | $40.18M 43.92M USD | 0 | -$15.19 -16.6 USD | |
| Componenta Corporation 0E2J.IL | $4.03 4.41 USD |
-0.74
|
$39.14M 42.79M USD | $3.24K 3.54K USD | $4.01 4.38 USD | $4.06 4.44 USD | $39.14M 42.79M USD | 0 | -$0.04 -0.04 USD | |
| Poxel S.A. 0RA2.IL | $0.46 0.51 USD |
-3.6
|
$16.32M 17.84M USD | $9.69K 10.59K USD | $0.45 0.5 USD | $0.4899 0.53 USD | $16.32M 17.84M USD | 0 | -$1.09 -1.1 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.01 USD |
-1.2
|
$925.01K 1.01M USD | $135.17K 147.76K USD | $0.01 0.01 USD | $0.01 0.01 USD | $925.01K 1.01M USD | 0 | -$7.93 -8.6 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $2.48M 242.45K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | $57.81 63.19 USD |
-0.42
|
$0 0 USD | $2 2.19 USD | $57.5 62.86 USD | $57.93 63.33 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | $8.29 9.06 USD |
0
|
$0 0 USD | $8.73M 9.55M USD | $7.81 8.54 USD | $7.81 8.54 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | $982.15 1073.62 USD |
0
|
$0 0 USD | $28.98K 31.68K USD | $106.54 116.46 USD | $106.58 116.51 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | $181.74 198.67 USD |
-0.46
|
$0 0 USD | $1.66K 1.81K USD | $181.58 198.49 USD | $182.82 199.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | $17.93 19.6 USD |
+0.25
|
$0 0 USD | $60 65.59 USD | $17.92 19.59 USD | $17.92 19.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corporation 0QYF.IL | $57.1 — |
0
|
$0 — | $2.03K — | $34.82 — | $35.19 — | $0 — | 0 | $0 — | |
| Akzo Nobel N.V. 0A00.IL | $59.81 65.38 USD |
+0.54
|
$0 0 USD | $110.13K 120.39K USD | $59.44 64.98 USD | $60.81 66.47 USD | $0 0 USD | 14.31 | $4.18 4.57 USD | |
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | $55.31 60.46 USD |
-0.63
|
$0 0 USD | $15.41K 16.85K USD | $55.15 60.29 USD | $55.64 60.82 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $48.82 — |
-0.67
|
$0 — | $28.97K — | $48.83 — | $50.26 — | $0 — | 0 | $0 — | |
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | $2.02 2.21 USD |
+0.56
|
$0 0 USD | $2.71K 2.96K USD | $2 2.18 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | $9.55 10.44 USD |
0
|
$0 0 USD | $416.23K 455K USD | $15.25 16.67 USD | $15.25 16.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Industries Limited RIGD.IL | $65.7 — |
-1.65
|
$0 — | $96.69K — | $64.8 — | $65.8 — | $0 — | 27.14 | $2.42 — | |
| Intel Corporation 0R24.IL | $20.68 — |
-4.08
|
$0 — | $322.55K — | $20.51 — | $20.9 — | $0 — | 0 | $0 — | |
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | $199.24 217.8 USD |
+0.27
|
$0 0 USD | $226.69K 247.8K USD | $197.72 216.13 USD | $199.38 217.95 USD | $0 0 USD | 0 | $0 0 USD | |
| MHP SE MHPC.IL | $5.44 — |
-1.09
|
$0 — | $4.03K — | $5.32 — | $5.78 — | $0 — | 0 | -$0.67 — | |
| Oracle Corporation 0R1Z.IL | $158.8 — |
-1.06
|
$0 — | $3.43K — | $156.88 — | $159.11 — | $0 — | 0 | $0 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | $28.62 32.56 USD |
-0.3
|
$0 0 USD | $18.9K 21.51K USD | $28.4 32.31 USD | $28.62 32.56 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | $14.39 15.73 USD |
-0.53
|
$0 0 USD | $4.09M 4.47M USD | $14.14 15.46 USD | $14.14 15.46 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 0MNL.IL | $50.14 54.81 USD |
-0.93
|
$0 0 USD | $1 1.09 USD | $50.11 54.78 USD | $50.97 55.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $29 31.7 USD |
-1.02
|
$0 0 USD | $60.17K 65.77K USD | $28.8 31.48 USD | $30.4 33.23 USD | $0 0 USD | 7.21 | $4.02 4.39 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | $34.59 37.81 USD |
-1.42
|
$0 0 USD | $49 53.56 USD | $34.41 37.61 USD | $34.66 37.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | $40.27 44.02 USD |
-2.8
|
$0 0 USD | $3.66K 4.01K USD | $40.44 44.21 USD | $40.76 44.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES DIVDAX UCITS (DE) ETF I 0MLA.IL | $22.14 24.2 USD |
+0.26
|
$0 0 USD | $0 0 USD | $22.02 24.07 USD | $22.02 24.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | $0.91 1 USD |
+3.15
|
$0 0 USD | $7.56K 8.27K USD | $0.91 1 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | $6.84 7.48 USD |
-0.43
|
$0 0 USD | $293.47K 320.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Company 0QZO.IL | $110.9 — |
-1.25
|
$0 — | $9.35K — | $109.7 — | $111.58 — | $0 — | 0 | $0 — | |
| Ryanair Holdings plc 0A2U.IL | $53.3 — |
0
|
$0 — | $788.31K — | $53.3 — | $53.3 — | $0 — | 0 | -$1.11 — | |
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | $148.86 169.37 USD |
+0.01
|
$0 0 USD | $9.66K 10.99K USD | $147.24 167.53 USD | $148.8 169.3 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | $50.86 55.6 USD |
-1.62
|
$0 0 USD | $101 110.41 USD | $50.98 55.73 USD | $51.6 56.41 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MDAX UCITS ETF (DE) 0MLG.IL | $243.23 265.88 USD |
-2.45
|
$0 0 USD | $7.57K 8.27K USD | $243.75 266.45 USD | $247 270 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | $0.27 0.3 USD |
+1.18
|
$0 0 USD | $573.62K 627.04K USD | $0.27 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | $55.49 60.65 USD |
-0.28
|
$0 0 USD | $16.53K 18.07K USD | $55.06 60.19 USD | $55.52 60.69 USD | $0 0 USD | 0 | $0 0 USD | |
| The Coca-Cola Company 0QZK.IL | $71.1 — |
-0.91
|
$0 — | $12.49K — | $70.88 — | $72 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||