$3.44T
总市值
$73.64B
总容积
BTC 62.90%     ETH 9.05%
比特币主导

结果页面 7,国家/地区:英国,交易所:IOB ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
英国 (1279)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nokian Renkaat Oyj  0FFY.IL $6.31 6.89 USD
-1.21
$869.25M 950.21M USD $2.28K 2.49K USD $0 0 USD $0 0 USD $869.25M 950.21M USD 0 -$1.52 -1.6 USD
Grenke AG  0R97.IL $16.71 18.27 USD
+0.36
$829.86M 907.15M USD $8.76K 9.57K USD $0 0 USD $0 0 USD $829.86M 907.15M USD 9.44 $1.77 1.93 USD
ENCE Energía y Celulosa, S.A.  0K96.IL $2.87 3.23 USD
-0.31
$769.31M 840.96M USD $370 765.19 USD $0 0 USD $0 0 USD $769.31M 840.96M USD 3.93 $0.75 0.82 USD
Wereldhave N.V.  0NMR.IL $17.32 18.93 USD
+0.12
$760.11M 830.9M USD $0 0 USD $0 0 USD $0 0 USD $760.11M 830.9M USD 9.31 $1.86 2.03 USD
Piaggio & C. SpA  0FM1.IL $1.96 2.14 USD
-1.29
$746.74M 816.29M USD $35 38.26 USD $0 0 USD $0 0 USD $746.74M 816.29M USD 6.74 $0.29 0.32 USD
Klöckner & Co SE  0KVR.IL $6.27 6.85 USD
-0.56
$723.66M 791.06M USD $1.81K 1.97K USD $0 0 USD $0 0 USD $723.66M 791.06M USD 0 -$0.6 -0.6 USD
Pharming Group N.V.  0QCO.IL $0.88 0.97 USD
-1.27
$692.47M 756.96M USD $6.73K 7.36K USD $0 0 USD $0 0 USD $692.47M 756.96M USD 0 -$0.02 -0.02 USD
Elior Group SA  0QVP.IL $2.56 2.79 USD
-3.07
$685.8M 749.67M USD $2.9K 3.16K USD $0 0 USD $0 0 USD $685.8M 749.67M USD 0 -$1.07 -1.1 USD
Stabilus SE  0QUL.IL $27.55 30.12 USD
-1.34
$680.48M 743.86M USD $0 0 USD $0 0 USD $0 0 USD $680.48M 743.86M USD 5.96 $4.62 5.05 USD
Tokmanni Group Oyj  0RG2.IL $10.83 11.84 USD
+0.88
$666.19M 728.24M USD $7 7.65 USD $0 0 USD $0 0 USD $666.19M 728.24M USD 11.52 $0.94 1.03 USD
Bénéteau S.A.  0K8N.IL $8.07 8.82 USD
-2
$656.15M 717.26M USD $588 642.76 USD $0 0 USD $0 0 USD $656.15M 717.26M USD 4.26 $1.89 2.07 USD
Citycon Oyj  0A0F.IL $3.8 4.16 USD
-48.76
$638.77M 698.26M USD $1.61K 1.76K USD $0 0 USD $0 0 USD $638.77M 698.26M USD 42.24 $0.09 0.1 USD
Clariane SE  0OPS.IL $5.29 5.79 USD
-0.72
$632.16M 691.04M USD $19.29K 21.08K USD $0 0 USD $0 0 USD $632.16M 691.04M USD 31.14 $0.17 0.19 USD
Idorsia Ltd  0RQE.IL $2.29 2.61 USD
+1.44
$581.09M 661.16M USD $1.22K 1.39K USD $0 0 USD $0 0 USD $581.09M 661.16M USD 0 -$4.57 -5.1 USD
Ontex Group NV  0QVQ.IL $6.99 7.64 USD
+0.43
$598.82M 654.59M USD $56 61.22 USD $0 0 USD $0 0 USD $598.82M 654.59M USD 0 -$0.56 -0.6 USD
Quadient S.A.  0NQ5.IL $16.52 18.06 USD
+0.92
$574.14M 627.61M USD $112 122.43 USD $0 0 USD $0 0 USD $574.14M 627.61M USD 9.17 $1.8 1.97 USD
Nexity SA  0KB3.IL $9.8 10.71 USD
-2.58
$550.09M 601.33M USD $56 61.22 USD $0 0 USD $0 0 USD $550.09M 601.33M USD 4.47 $2.19 2.39 USD
Irish Residential Properties REIT Plc  0QT8.IL $1.01 1.1 USD
-0.74
$542.76M 593.31M USD $311.07K 340.04K USD $0 0 USD $0 0 USD $542.76M 593.31M USD 0 -$0.14 -0.1 USD
Ballard Power Systems Inc.  0QY5.IL $2.4 1.78 USD
+0.63
$750.82M 557.16M USD $1.4K 1.04K USD $0 0 USD $0 0 USD $750.82M 557.16M USD 0 -$0.65 -0.4 USD
PostNL N.V.  0P47.IL $0.91 1 USD
-6.54
$505.52M 552.6M USD $250 273.28 USD $0 0 USD $0 0 USD $505.52M 552.6M USD 0 -$1.92 -2.09 USD
B&S Group S.A.  0A90.IL $5.86 6.41 USD
-37.39
$493.28M 539.22M USD $14 15.3 USD $0 0 USD $0 0 USD $493.28M 539.22M USD 24.41 $0.24 0.26 USD
NORMA Group SE  0P38.IL $14.22 15.54 USD
+0.21
$491.14M 536.89M USD $343 374.95 USD $0 0 USD $0 0 USD $491.14M 536.89M USD 14.81 $0.96 1.05 USD
Nel ASA  0E4Q.IL $2.82 0.27 USD
+6.1
$5.31B 509.73M USD $12.5K 1.2K USD $0 0 USD $0 0 USD $5.31B 509.73M USD 0 -$0.93 -0.08 USD
bpost NV/SA  0QF5.IL $2.14 2.34 USD
-2.79
$452.81M 494.98M USD $6.69K 7.32K USD $0 0 USD $0 0 USD $452.81M 494.98M USD 2.22 $0.96 1.05 USD
Safilo Group S.p.A.  0NJ5.IL $0.91 1 USD
-1.08
$433.14M 473.48M USD $22.75K 24.87K USD $0 0 USD $0 0 USD $433.14M 473.48M USD 30.40 $0.03 0.03 USD
illimity Bank S.p.A.  0A3J.IL $3.91 4.27 USD
-0.94
$345.98M 378.2M USD $57.12K 62.44K USD $0 0 USD $0 0 USD $345.98M 378.2M USD 3.58 $1.09 1.19 USD
Hexagon Composites ASA  0EOF.IL $18.54 1.78 USD
-1.9
$3.93B 377.46M USD $1.93K 184.66 USD $0 0 USD $0 0 USD $3.93B 377.46M USD 0 -$1.53 -0.1 USD
Stillfront Group AB (publ)  0A2A.IL $7.18 0.7 USD
-91.3
$3.72B 362.83M USD $116.17K 11.34K USD $0 0 USD $0 0 USD $3.72B 362.83M USD 12.37 $0.58 0.06 USD
DBV Technologies S.A.  0QAJ.IL $1.83 2 USD
+1.27
$207.57M 226.9M USD $420 459.12 USD $0 0 USD $0 0 USD $207.57M 226.9M USD 0 -$0.93 -1.01 USD
Obrascón Huarte Lain, S.A.  0MKG.IL $0.34 0.37 USD
+1.43
$203.03M 221.94M USD $10.39K 11.36K USD $0 0 USD $0 0 USD $203.03M 221.94M USD 0 -$0.05 -0.05 USD
Solutions 30 SE  0A29.IL $1.82 1.98 USD
-82.4
$194.24M 212.33M USD $3.44K 3.76K USD $0 0 USD $0 0 USD $194.24M 212.33M USD 0 -$0.49 -0.5 USD
Branicks Group AG  0QGG.IL $2.22 2.42 USD
+9.06
$193.52M 211.54M USD $252 275.47 USD $0 0 USD $0 0 USD $193.52M 211.54M USD 0 -$0.1 -0.1 USD
Claranova SE  0N6K.IL $2.42 2.64 USD
-4.4
$141.15M 154.3M USD $4.97K 5.43K USD $0 0 USD $0 0 USD $141.15M 154.3M USD 0 -$0.4 -0.4 USD
Innate Pharma S.A.  0EVI.IL $1.55 1.7 USD
+1.24
$125.21M 136.88M USD $630 688.68 USD $0 0 USD $0 0 USD $125.21M 136.88M USD 0 -$0.78 -0.8 USD
Nikola Corporation  0A3R.IL $0.05999
<0.01
$57.93M $0 $0 $0 $57.93M 0 -$1.45
Poxel S.A.  0RA2.IL $0.5699 0.62 USD
-1.99
$20.03M 21.9M USD $315 344.34 USD $0 0 USD $0 0 USD $20.03M 21.9M USD 0 -$1.09 -1.1 USD
Aker Carbon Capture ASA  0ZCB.IL $0.32 0.03 USD
-3.11
$209.75M 20.12M USD $586.84K 56.29K USD $0 0 USD $0 0 USD $209.75M 20.12M USD 0 -$0.32 -0.03 USD
GAM Holding AG  0QN3.IL $0.1 0.11 USD
-76.16
$17.09M 19.45M USD $9.8K 11.15K USD $0 0 USD $0 0 USD $17.09M 19.45M USD 0 -$0.55 -0.6 USD
Latécoère S.A.  0IXT.IL $0.01 0.01 USD
+3.5
$1M 1.09M USD $53.64K 58.64K USD $0 0 USD $0 0 USD $1M 1.09M USD 0 -$7.93 -8.6 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.01 0.0010 USD
-28.15
$6.82M 665.28K USD $81.2K 7.93K USD $0 0 USD $0 0 USD $6.82M 665.28K USD 0 -$1.96 -0.1 USD
iShares EURO STOXX UCITS ETF (DE)  0MM3.IL $56.81 62.1 USD
-0.45
$0 0 USD $2.45K 2.68K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped  0DZN.IL $9.24 10.1 USD
+11.54
$0 0 USD $310.04K 338.91K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LYXOR Index Fund - Lyxor Smart Overnight Return  0E2B.IL $106.86 116.81 USD
-89.12
$0 0 USD $113.07K 123.6K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units France - Lyxor UCITS ETF Daily Double Short BTP  0XBB.IL $17.33 18.94 USD
-0.64
$0 0 USD $567 619.81 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comcast Corporation  0QYF.IL $34.46
-39.65
$0 $1 $0 $0 $0 0 $0
Akzo Nobel N.V.  0A00.IL $59.68 65.24 USD
-2.67
$0 0 USD $2.12K 2.32K USD $0 0 USD $0 0 USD $0 0 USD 14.28 $4.18 4.57 USD
iShares Core EURO STOXX 50 UCITS ETF (DE)  0MLJ.IL $53.87 58.89 USD
-0.76
$0 0 USD $7 7.65 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF  0LKC.IL $52.71
+0.15
$0 $1.4K $0 $0 $0 0 $0
Multi Units France - Lyxor MSCI Greece UCITS ETF  0MRH.IL $2.16 2.36 USD
+1.25
$0 0 USD $60 65.59 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNP Paribas Easy - MSCI Japan ex Controversial Weapons  0E4H.IL $15.1 16.51 USD
+58.08
$0 0 USD $237.99K 260.16K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Industries Limited  RIGD.IL $71
+0.42
$0 $14.57K $0 $0 $0 29.33 $2.42
Intel Corporation  0R24.IL $19.5
-1.52
$0 $5 $0 $0 $0 0 $0
DEKA DAX UCITS ETF INC DEKA DA  0MPS.IL $90.08 98.47 USD
-0.2
$0 0 USD $28.69K 31.37K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Core DAX UCITS ETF (DE)  0MLH.IL $197.16 215.52 USD
-0.4
$0 0 USD $37.34K 40.82K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MHP SE  MHPC.IL $5.12
-0.39
$0 $553 $0 $0 $0 0 -$0.67
Guaranty Trust Holding Company Plc  GTCO.IL $2.7
0
$0 $392 $0 $0 $0 0 $0
Oracle Corporation  0R1Z.IL $163.26
-0.21
$0 $0 $0 $0 $0 0 $0
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF  0E0L.IL $28.03 31.89 USD
+0.81
$0 0 USD $1.01K 1.15K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF  0Y7V.IL $225.51 246.51 USD
+84.87
$0 0 USD $11.03K 12.06K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNP PARIBAS EASY ENGY&MTLS ENHD  0E4X.IL $14.34 15.68 USD
-1.02
$0 0 USD $3.49K 3.81K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)  0MNL.IL $49.81 54.44 USD
-1.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nova Ljubljanska Banka d.d.  NLB.IL $30.08 32.88 USD
+0.27
$0 0 USD $112 122.43 USD $0 0 USD $0 0 USD $0 0 USD 7.48 $4.02 4.39 USD
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)  0MOH.IL $37.11 40.56 USD
+0.83
$0 0 USD $7 7.65 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ISHARES DIVDAX UCITS (DE) ETF I  0MLA.IL $21.83 23.86 USD
-0.16
$0 0 USD $7 7.65 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF  0DYY.IL $0.8599 0.94 USD
+1.24
$0 0 USD $336 367.29 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF  0WB2.IL $6.84 7.48 USD
-0.43
$0 0 USD $293.47K 320.8K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Walt Disney Company  0QZO.IL $112.66
+0.05
$0 $2 $0 $0 $0 0 $0
Ryanair Holdings plc  0A2U.IL $55.25
0
$0 $5.87K $0 $0 $0 0 -$1.11
iShares ETF (CH) - iShares Core SPI (CH)  0ML4.IL $145.68 165.75 USD
-0.34
$0 0 USD $2.81K 3.19K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)  0MP0.IL $48.41 52.92 USD
-1.76
$0 0 USD $4.2K 4.59K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF  0WA5.IL $0.28 0.31 USD
+0.5
$0 0 USD $3.5K 3.83K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares STOXX Europe 600 UCITS ETF (DE)  0MLD.IL $54 59.03 USD
-0.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Coca-Cola Company  0QZK.IL $71.9
0
$0 $0 $0 $0 $0 0 $0
DB X-TRACKERS MSCI WORLD INDEX   0DXT.IL $43.08 47.09 USD
+84.47
$0 0 USD $9.35K 10.22K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AT&T Inc.  0QZ1.IL $27.62
+0.07
$0 $0 $0 $0 $0 0 $0
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF  0XC7.IL $17.36 18.98 USD
+91.7
$0 0 USD $723.86K 791.27K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lyxor UCITS ETF FTSE MIB Daily Leveraged  0WA4.IL $16.7 18.26 USD
-0.54
$0 0 USD $500 546.57 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi Index Solutions - Amundi ETF S&P 500  0A0P.IL $104.71 114.46 USD
+0.29
$0 0 USD $14 15.3 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DB X TRII EONIA T DB X-TRACKERS  0DMT.IL $146.64 160.3 USD
<0.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi ETF Leveraged MSCI USA Daily UCITS ETF  0WAX.IL $20.75 22.68 USD
-0.85
$0 0 USD $7 7.65 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
McDonald's Corporation  0R16.IL $313.43
-0.34
$0 $0 $0 $0 $0 0 $0
Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF  0E44.IL $169.11 184.86 USD
-9.48
$0 0 USD $154 168.34 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QUALCOMM Incorporated  0QZ3.IL $163.14
+0.15
$0 $0 $0 $0 $0 0 $0
ISHARES STOXX EUROPE MID 200 (D  0MLP.IL $58.12 63.53 USD
-0.35
$0 0 USD $9.61K 10.51K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)  0MLQ.IL $20.09 21.96 USD
-0.26
$0 0 USD $7 7.65 USD $0 0 USD $0 0 USD $0 0 USD 9.45 $2.12 2.32 USD
Multi Units France - Lyxor MSCI India UCITS ETF  0MRA.IL $28.7 31.37 USD
-0.1
$0 0 USD $7 7.65 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
eBay Inc.  0R3D.IL $73.07
+1.63
$0 $0 $0 $0 $0 0 $0
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF  0XC6.IL $26.63 29.11 USD
+136.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)  0MNJ.IL $30.95 33.83 USD
-0.31
$0 0 USD $4.8K 5.24K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF  0A1B.IL $31.57 34.51 USD
+0.4
$0 0 USD $309 337.78 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cisco Systems, Inc.  0R0K.IL $62.65
0
$0 $0 $0 $0 $0 0 $0
Volvo Car AB (publ.)  0AAK.IL $17.97 1.75 USD
-2.69
$0 0 USD $19.94K 1.95K USD $0 0 USD $0 0 USD $0 0 USD 5.19 $3.46 0.34 USD
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF  0XEL.IL $20.18 22.06 USD
+126.75
$0 0 USD $692.52K 757.02K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMUNDI ETF SHORT MSCI USA DAILY  0XA9.IL $5.11 5.59 USD
-0.08
$0 0 USD $15.55M 17M USD $5.11 5.59 USD $5.11 5.59 USD $0 0 USD 0 $0 0 USD
Xtrackers II - Japan Government Bond UCITS ETF  0E03.IL $6.97 7.62 USD
+0.12
$0 0 USD $70.7K 77.28K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE)  0MNK.IL $27.73 30.31 USD
-0.04
$0 0 USD $181.29K 198.18K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XACT NORDEN  0G34.IL $251.75 24.57 USD
-0.14
$0 0 USD $35K 3.42K USD $0 0 USD $0 0 USD $0 0 USD 212.62 $1.18 0.12 USD
Amazon.com, Inc.  0R1O.IL $203.32
-0.67
$0 $50 $0 $0 $0 0 $0
Xtrackers II - Eurozone Government Bond 3-5 UCITS ETF  0MUE.IL $205.96 225.14 USD
-1.65
$0 0 USD $294 321.38 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF  0MRS.IL $10.23 11.18 USD
+1.03
$0 0 USD $1.6K 1.74K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看