结果页面 7，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1279)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (51)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (21)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (7)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (16)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (11)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.51 2.74 USD |
-1.14
|
€653.16M 713.99M USD | €1.10K 1.2K USD | €2.51 2.74 USD | €2.55 2.78 USD | €653.16M 713.99M USD | 3.34 | €0.75 0.82 USD | |
| PATRIZIA SE 0FJC.IL | €7.27 7.95 USD |
-0.41
|
€650.89M 711.51M USD | €3.10K 3.38K USD | €7.17 7.83 USD | €7.31 7.99 USD | €650.89M 711.51M USD | 0 | €0.00 0 USD | |
| Audax Renovables, S.A. 0EIB.IL | €1.33 1.45 USD |
+0.45
|
€643.39M 703.31M USD | €156.00 170.53 USD | €1.32 1.45 USD | €1.34 1.47 USD | €643.39M 703.31M USD | 44.26 | €0.03 0.03 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.24 4.64 USD |
+2.09
|
€639.67M 699.25M USD | €15.00 16.4 USD | €4.22 4.61 USD | €4.24 4.64 USD | €639.67M 699.25M USD | 4.04 | €1.05 1.15 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.94 2.12 USD |
+5.21
|
€622.44M 680.41M USD | €9.00K 9.84K USD | €1.75 1.92 USD | €1.96 2.14 USD | €622.44M 680.41M USD | 6.25 | €0.31 0.34 USD | |
| Klöckner & Co SE 0KVR.IL | €5.32 5.82 USD |
+1.43
|
€614.51M 671.74M USD | €714.00 780.5 USD | €5.32 5.82 USD | €5.32 5.82 USD | €614.51M 671.74M USD | 0 | -€0.60 -0.6 USD | |
| Worldline SA 0QVI.IL | €1.92 2.1 USD |
-5.53
|
€599.96M 655.84M USD | €50.74K 55.47K USD | €1.93 2.11 USD | €2.08 2.27 USD | €599.96M 655.84M USD | 2.23 | €0.86 0.94 USD | |
| Mersen S.A. 0Q6Q.IL | €21.45 23.45 USD |
+2.02
|
€586.02M 640.59M USD | €5.01K 5.47K USD | €21.25 23.23 USD | €21.50 23.5 USD | €586.02M 640.59M USD | 6.30 | €3.40 3.72 USD | |
| Ontex Group NV 0QVQ.IL | €6.43 7.03 USD |
+2.8
|
€550.85M 602.15M USD | €126.00 137.74 USD | €6.38 6.97 USD | €6.43 7.03 USD | €550.85M 602.15M USD | 0 | -€0.56 -0.6 USD | |
| Tokmanni Group Oyj 0RG2.IL | €8.82 9.64 USD |
-0.06
|
€542.55M 593.08M USD | €5.64K 6.17K USD | €8.82 9.64 USD | €8.86 9.69 USD | €542.55M 593.08M USD | 9.38 | €0.94 1.03 USD | |
| PostNL N.V. 0P47.IL | €0.96 1.05 USD |
+0.05
|
€533.80M 583.52M USD | €1.79K 1.95K USD | €0.96 1.05 USD | €0.98 1.07 USD | €533.80M 583.52M USD | 0 | -€1.92 -2.09 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.71 10.61 USD |
+1.73
|
€522.94M 571.64M USD | €380.00 415.39 USD | €9.71 10.61 USD | €9.71 10.61 USD | €522.94M 571.64M USD | 23.11 | €0.42 0.46 USD | |
| Global Dominion Access, S.A. 0RFW.IL | €3.20 3.49 USD |
+2.57
|
€512.43M 560.16M USD | €847.00 925.89 USD | €3.16 3.45 USD | €3.20 3.49 USD | €512.43M 560.16M USD | 10.65 | €0.30 0.33 USD | |
| Quadient S.A. 0NQ5.IL | €14.70 16.07 USD |
+0.07
|
€510.88M 558.47M USD | €5.05K 5.52K USD | €14.64 16 USD | €14.78 16.16 USD | €510.88M 558.47M USD | 8.16 | €1.80 1.97 USD | |
| SMCP S.A. 0RVA.IL | €5.97 6.53 USD |
+3.38
|
€507.41M 554.67M USD | €17.24K 18.85K USD | €5.84 6.38 USD | €5.97 6.53 USD | €507.41M 554.67M USD | 10.85 | €0.55 0.6 USD | |
| Stabilus SE 0QUL.IL | €20.20 22.08 USD |
+2.38
|
€498.94M 545.41M USD | €1.01K 1.1K USD | €19.98 21.84 USD | €20.20 22.08 USD | €498.94M 545.41M USD | 4.37 | €4.62 5.05 USD | |
| NORMA Group SE 0P38.IL | €13.18 14.41 USD |
+3.37
|
€455.22M 497.62M USD | €1.39K 1.51K USD | €12.76 13.95 USD | €13.18 14.41 USD | €455.22M 497.62M USD | 13.72 | €0.96 1.05 USD | |
| Nel ASA 0E4Q.IL | NOK 2.63 0.25 USD |
-3.49
|
NOK 4.95B 475.15M USD | NOK 128.90K 12.36K USD | NOK 2.54 0.24 USD | NOK 2.73 0.26 USD | NOK 4.95B 475.15M USD | 0 | -NOK 0.93 -0.08 USD | |
| Sligro Food Group N.V. 0MKM.IL | €9.48 10.36 USD |
+0.16
|
€428.33M 468.22M USD | €1.19K 1.3K USD | €9.40 10.28 USD | €9.48 10.36 USD | €428.33M 468.22M USD | 28.72 | €0.33 0.36 USD | |
| Clariane SE 0OPS.IL | €3.46 3.79 USD |
+1.85
|
€413.63M 452.16M USD | €7.92K 8.66K USD | €3.42 3.73 USD | €3.47 3.79 USD | €413.63M 452.16M USD | 20.37 | €0.17 0.19 USD | |
| bpost NV/SA 0QF5.IL | €1.80 1.96 USD |
+0.67
|
€380.25M 415.66M USD | €1.00 1.09 USD | €1.80 1.96 USD | €1.80 1.97 USD | €380.25M 415.66M USD | 1.87 | €0.96 1.05 USD | |
| Talgo, S.A. 0R99.IL | €2.92 3.19 USD |
-2.42
|
€364.05M 397.96M USD | €2.93K 3.2K USD | €2.90 3.17 USD | €3.00 3.27 USD | €364.05M 397.96M USD | 97.33 | €0.03 0.03 USD | |
| Eckert & Ziegler SE 0NZY.IL | €15.67 17.13 USD |
+1.36
|
€326.13M 356.5M USD | €3.78K 4.13K USD | €15.50 16.94 USD | €15.85 17.33 USD | €326.13M 356.5M USD | 12.73 | €1.23 1.34 USD | |
| Westwing Group SE 0AA2.IL | €13.70 14.98 USD |
+2.62
|
€325.73M 356.07M USD | €1.82K 1.99K USD | €13.35 14.59 USD | €13.75 15.03 USD | €325.73M 356.07M USD | 0 | -€1.06 -1.1 USD | |
| Stillfront Group AB (publ) 0A2A.IL | SEK 6.67 0.65 USD |
-91.92
|
SEK 3.45B 337.24M USD | SEK 33.18K 3.24K USD | SEK 6.60 0.64 USD | SEK 6.67 0.65 USD | SEK 3.45B 337.24M USD | 11.50 | SEK 0.58 0.06 USD | |
| DBV Technologies S.A. 0QAJ.IL | €2.43 2.66 USD |
+0.62
|
€275.63M 301.3M USD | €3.78K 4.13K USD | €2.43 2.66 USD | €2.58 2.82 USD | €275.63M 301.3M USD | 0 | -€0.93 -1.01 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.43 0.47 USD |
+0.65
|
€256.95M 280.88M USD | €1.39K 1.52K USD | €0.43 0.47 USD | €0.43 0.47 USD | €256.95M 280.88M USD | 0 | -€0.05 -0.05 USD | |
| Cellectis S.A. 0WA2.IL | €3.38 3.69 USD |
+4.48
|
€244.05M 266.78M USD | €6.05K 6.62K USD | €3.28 3.58 USD | €3.53 3.85 USD | €244.05M 266.78M USD | 0 | -€1.42 -1.5 USD | |
| doValue S.p.A. 0RTI.IL | €2.46 2.69 USD |
-4.51
|
€203.55M 222.5M USD | €4.45K 4.86K USD | €2.44 2.67 USD | €2.74 2.99 USD | €203.55M 222.5M USD | 0 | -€0.02 -0.02 USD | |
| Genfit S.A. 0QT6.IL | €3.75 4.09 USD |
+2.83
|
€199.89M 218.51M USD | €3.49K 3.81K USD | €3.68 4.02 USD | €3.75 4.09 USD | €199.89M 218.51M USD | 0 | -€0.67 -0.7 USD | |
| Branicks Group AG 0QGG.IL | €1.94 2.12 USD |
+0.41
|
€169.49M 185.28M USD | €6.85K 7.48K USD | €1.88 2.06 USD | €1.96 2.14 USD | €169.49M 185.28M USD | 0 | -€0.10 -0.1 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | |
| Innate Pharma S.A. 0EVI.IL | €1.65 1.8 USD |
-3.91
|
€132.79M 145.16M USD | €15.11K 16.51K USD | €1.65 1.8 USD | €1.74 1.9 USD | €132.79M 145.16M USD | 0 | -€0.78 -0.8 USD | |
| Hexagon Composites ASA 0EOF.IL | NOK 6.89 0.66 USD |
+1.32
|
NOK 1.46B 140.28M USD | NOK 23.73K 2.28K USD | NOK 6.71 0.64 USD | NOK 6.92 0.66 USD | NOK 1.46B 140.28M USD | 0 | -NOK 1.53 -0.1 USD | |
| Solutions 30 SE 0A29.IL | €0.95 1.04 USD |
-90.8
|
€101.56M 111.02M USD | €8.37K 9.15K USD | €0.94 1.03 USD | €0.95 1.04 USD | €101.56M 111.02M USD | 0 | -€0.49 -0.5 USD | |
| Claranova SE 0N6K.IL | €1.58 1.73 USD |
-0.57
|
€92.30M 100.89M USD | €25.44K 27.8K USD | €1.57 1.71 USD | €1.60 1.74 USD | €92.30M 100.89M USD | 0 | -€0.40 -0.4 USD | |
| Adler Group S.A. 0RA1.IL | €0.22 0.24 USD |
+14.51
|
€37.15M 40.61M USD | €29.36K 32.09K USD | €0.20 0.22 USD | €0.23 0.25 USD | €37.15M 40.61M USD | 0 | -€15.19 -16.6 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.27 0.29 USD |
-1.56
|
€34.48M 37.69M USD | €659.00 720.38 USD | €0.26 0.29 USD | €0.27 0.3 USD | €34.48M 37.69M USD | 0 | -€20.53 -22.4 USD | |
| GAM Holding AG 0QN3.IL | CHF 0.18 0.2 USD |
-58.11
|
CHF 30.03M 34.17M USD | CHF 300.00K 341.34K USD | CHF 0.18 0.2 USD | CHF 0.18 0.2 USD | CHF 30.03M 34.17M USD | 0 | -CHF 0.55 -0.6 USD | |
| Dustin Group AB (publ) 0R5W.IL | SEK 1.79 0.17 USD |
-97.95
|
SEK 202.48M 19.76M USD | SEK 52.30K 5.11K USD | SEK 1.78 0.17 USD | SEK 1.82 0.18 USD | SEK 202.48M 19.76M USD | 0.79 | SEK 2.24 0.22 USD | |
| Poxel S.A. 0RA2.IL | €0.25 0.27 USD |
-2.17
|
€8.76M 9.58M USD | €2.70K 2.95K USD | €0.25 0.27 USD | €0.26 0.28 USD | €8.76M 9.58M USD | 0 | -€1.09 -1.1 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | |
| Latécoère S.A. 0IXT.IL | €0.01 0.01 USD |
0
|
€1.00M 1.09M USD | €13.80K 15.08K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.00M 1.09M USD | 0 | -€7.93 -8.6 USD | |
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | €60.91 66.58 USD |
+1.71
|
€0.00 0 USD | €30.06K 32.86K USD | €60.59 66.23 USD | €61.00 66.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | €8.29 9.06 USD |
0
|
€0.00 0 USD | €21.52K 23.52K USD | €9.27 10.13 USD | €9.27 10.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL | €127.71 139.6 USD |
+0.15
|
€0.00 0 USD | €849.00 928.07 USD | €127.71 139.6 USD | €127.71 139.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | €107.76 117.8 USD |
-89.03
|
€0.00 0 USD | €4.25K 4.64K USD | €107.75 117.79 USD | €107.78 117.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | €17.16 18.76 USD |
-0.03
|
€0.00 0 USD | €600.00 655.88 USD | €17.16 18.76 USD | €17.16 18.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Comcast Corporation 0QYF.IL | $34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZF.IL | €21.00 22.95 USD |
+0.09
|
€0.00 0 USD | €12.21K 13.35K USD | €21.00 22.95 USD | €21.01 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Akzo Nobel N.V. 0A00.IL | €58.04 63.45 USD |
+1.06
|
€0.00 0 USD | €248.82K 272K USD | €57.80 63.18 USD | €58.56 64.01 USD | €0.00 0 USD | 13.89 | €4.18 4.57 USD | |
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | €58.04 63.45 USD |
+1.27
|
€0.00 0 USD | €31.00K 33.88K USD | €58.02 63.42 USD | €58.52 63.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $78.95 — |
+3.32
|
$0.00 — | $8.84K — | $76.60 — | $79.12 — | $0.00 — | 0 | $0.00 — | |
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | €2.29 2.5 USD |
+2.15
|
€0.00 0 USD | €2.69M 2.94M USD | €2.25 2.46 USD | €2.29 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | €17.19 18.79 USD |
+79.92
|
€0.00 0 USD | €2.32M 2.54M USD | €17.19 18.79 USD | €17.19 18.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Reliance Industries Limited RIGD.IL | $67.90 — |
+0.44
|
$0.00 — | $32.12K — | $67.70 — | $68.70 — | $0.00 — | 28.05 | $2.42 — | |
| Intel Corporation 0R24.IL | $19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | €201.70 220.49 USD |
+1.59
|
€0.00 0 USD | €4.64K 5.07K USD | €200.75 219.45 USD | €202.45 221.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MHP SE MHPC.IL | $5.56 — |
+0.36
|
$0.00 — | $1.16K — | $5.52 — | $5.70 — | $0.00 — | 0 | -$0.67 — | |
| Oracle Corporation 0R1Z.IL | $163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | CHF 29.87 33.98 USD |
+0.61
|
CHF 0.00 0 USD | CHF 64.53K 73.42K USD | CHF 29.76 33.86 USD | CHF 29.87 33.99 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | €35.20 38.48 USD |
+1.15
|
€0.00 0 USD | €24.10K 26.35K USD | €34.90 38.15 USD | €35.60 38.92 USD | €0.00 0 USD | 8.75 | €4.02 4.39 USD | |
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | €0.80 0.87 USD |
+0.12
|
€0.00 0 USD | €8.26K 9.03K USD | €0.79 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtrackers - Switzerland UCITS ETF 0DLT.IL | €142.44 155.71 USD |
+1.56
|
€0.00 0 USD | €17.00 18.58 USD | €141.00 154.13 USD | €142.44 155.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | €6.84 7.48 USD |
-0.43
|
€0.00 0 USD | €293.47K 320.8K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF 0Y4H.IL | €52.14 57 USD |
-0.25
|
€0.00 0 USD | €2.87K 3.13K USD | €52.14 57 USD | €52.14 57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Walt Disney Company 0QZO.IL | $112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF 0WAW.IL | €125.17 136.82 USD |
+6.85
|
€0.00 0 USD | €1.00 1.09 USD | €125.11 136.76 USD | €125.18 136.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | CHF 154.06 175.29 USD |
+2.02
|
CHF 0.00 0 USD | CHF 170.11K 193.55K USD | CHF 153.16 174.26 USD | CHF 154.12 175.36 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | |
| iShares MDAX UCITS ETF (DE) 0MLG.IL | €241.71 264.22 USD |
+1.97
|
€0.00 0 USD | €61.99K 67.76K USD | €239.60 261.92 USD | €242.10 264.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | €0.22 0.24 USD |
-2.73
|
€0.00 0 USD | €1.33M 1.46M USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | €58.07 63.48 USD |
+1.47
|
€0.00 0 USD | €13.75K 15.03K USD | €57.80 63.18 USD | €58.12 63.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Coca-Cola Company 0QZK.IL | $71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | €23.35 25.53 USD |
0
|
€0.00 0 USD | €162.00 177.09 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AT&T Inc. 0QZ1.IL | $27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF 0MS7.IL | €41.99 45.9 USD |
-1.86
|
€0.00 0 USD | €120.00 131.18 USD | €41.99 45.9 USD | €41.99 45.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | €18.84 20.59 USD |
+107.95
|
€0.00 0 USD | €547.38K 598.36K USD | €18.78 20.53 USD | €18.84 20.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | €21.26 23.23 USD |
+2.16
|
€0.00 0 USD | €16.60K 18.14K USD | €21.01 22.97 USD | €21.42 23.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | €147.67 161.42 USD |
<0.01
|
€0.00 0 USD | €24.63K 26.92K USD | €147.63 161.38 USD | €147.70 161.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP PARIBAS EASY MSCI EUR SMALL 0E4F.IL | €301.95 330.07 USD |
+31.42
|
€0.00 0 USD | €927.18K 1.01M USD | €301.95 330.07 USD | €301.95 330.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| QUALCOMM Incorporated 0QZ3.IL | $175.74 — |
+0.71
|
$0.00 — | $8.50K — | $173.86 — | $177.30 — | $0.00 — | 0 | $0.00 — | |
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | €24.24 26.5 USD |
+2.62
|
€0.00 0 USD | €1.49K 1.62K USD | €23.96 26.19 USD | €24.32 26.59 USD | €0.00 0 USD | 10.80 | €2.24 2.45 USD | |
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | €28.33 30.96 USD |
+0.63
|
€0.00 0 USD | €3.33K 3.64K USD | €28.33 30.96 USD | €28.41 31.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ISHARES EURO STOXX SELECT DIVID 0MLB.IL | €20.72 22.65 USD |
+1.95
|
€0.00 0 USD | €482.00 526.89 USD | €20.57 22.49 USD | €20.72 22.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | €29.78 32.56 USD |
+164.54
|
€0.00 0 USD | €70.82K 77.42K USD | €29.78 32.56 USD | €29.91 32.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | €31.57 34.51 USD |
+0.4
|
€0.00 0 USD | €309.00 337.78 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cisco Systems, Inc. 0R0K.IL | $62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Volvo Car AB (publ.) 0AAK.IL | SEK 35.16 3.43 USD |
-0.92
|
SEK 0.00 0 USD | SEK 130.04K 12.69K USD | SEK 35.04 3.42 USD | SEK 36.54 3.57 USD | SEK 0.00 0 USD | 10.16 | SEK 3.46 0.34 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE) 0MOZ.IL | €50.18 54.85 USD |
+1.22
|
€0.00 0 USD | €22.00 24.05 USD | €49.60 54.22 USD | €50.19 54.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amundi Index Solutions - Amundi Euro Corporates 0A0N.IL | €227.30 248.47 USD |
+0.03
|
€0.00 0 USD | €2.00 2.19 USD | €227.30 248.47 USD | €227.30 248.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | €8.90 9.73 USD |
0
|
€0.00 0 USD | €785.27K 858.4K USD | €21.98 24.03 USD | €21.98 24.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | €5.11 5.59 USD |
-0.08
|
€0.00 0 USD | €15.55M 17M USD | €5.11 5.59 USD | €5.11 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | €6.46 7.06 USD |
-1.19
|
€0.00 0 USD | €25.24K 27.6K USD | €6.47 7.08 USD | €6.53 7.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | €32.98 36.05 USD |
+2.28
|
€0.00 0 USD | €21.91K 23.95K USD | €32.68 35.72 USD | €33.02 36.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| XACT NORDEN 0G34.IL | SEK 259.10 25.29 USD |
+1.95
|
SEK 0.00 0 USD | SEK 1.48K 144.76 USD | SEK 259.10 25.29 USD | SEK 259.40 25.32 USD | SEK 0.00 0 USD | 218.83 | SEK 1.18 0.12 USD | |
| BB Biotech AG 0JYO.IL | CHF 41.80 47.56 USD |
+2.64
|
CHF 0.00 0 USD | CHF 435.00 494.94 USD | CHF 41.40 47.1 USD | CHF 41.80 47.56 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -19.03 USD | |
| Amazon.com, Inc. 0R1O.IL | $203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | €9.60 10.49 USD |
-1.65
|
€0.00 0 USD | €2.50K 2.73K USD | €9.60 10.49 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $9.90 — |
0
|
$0.00 — | $16.79K — | $27.66 — | $27.69 — | $0.00 — | 0 | $0.00 — | |
| Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF 0MVP.IL | €61.07 66.76 USD |
+0.18
|
€0.00 0 USD | €13.81K 15.1K USD | €61.07 66.76 USD | €61.25 66.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||