国家/地区：英国，交易所：IOB ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) 0NC6.IL | SEK 314.55 30.7 USD |
+66.18
|
SEK 1.06T 103.76B USD | SEK 83.72K 8.17K USD | SEK 314.35 30.68 USD | SEK 316.93 30.94 USD | SEK 1.06T 103.76B USD | 6.97 | SEK 45.07 4.4 USD | |
| AB Industrivärden (publ) 0MHU.IL | SEK 396.20 38.67 USD |
+0.47
|
SEK 176.54B 17.23B USD | SEK 29.50K 2.88K USD | SEK 396.10 38.66 USD | SEK 398.80 38.93 USD | SEK 176.54B 17.23B USD | 5.66 | SEK 69.93 6.83 USD | |
| Amundi S.A. 0RDX.IL | €66.75 72.97 USD |
+4.3
|
€14.37B 15.71B USD | €93.12K 101.79K USD | €63.70 69.63 USD | €67.30 73.57 USD | €14.37B 15.71B USD | 11.91 | €5.60 6.12 USD | |
| Julius Bär Gruppe AG 0QO6.IL | CHF 54.36 61.85 USD |
+1.99
|
CHF 11.97B 13.61B USD | CHF 12.09K 13.75K USD | CHF 54.10 61.55 USD | CHF 54.50 62.01 USD | CHF 11.97B 13.61B USD | 10.89 | CHF 4.99 5.68 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | €76.10 83.19 USD |
-0.2
|
€10.14B 11.08B USD | €3.51K 3.84K USD | €76.10 83.19 USD | €76.75 83.9 USD | €10.14B 11.08B USD | 0 | -€0.86 -0.9 USD | |
| Sofina Société Anonyme 0G2X.IL | €240.00 262.35 USD |
-0.08
|
€8.73B 9.55B USD | €26.00 28.42 USD | €239.00 261.26 USD | €242.20 264.76 USD | €8.73B 9.55B USD | 0 | -€14.83 -16.2 USD | |
| KBC Ancora SA 0MFW.IL | €68.15 74.5 USD |
+1.64
|
€5.66B 6.18B USD | €87.00 95.1 USD | €68.00 74.33 USD | €68.15 74.5 USD | €5.66B 6.18B USD | 17.84 | €3.82 4.18 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | €35.45 38.75 USD |
+4.88
|
€5.13B 5.6B USD | €145.35K 158.88K USD | €33.41 36.52 USD | €35.48 38.78 USD | €5.13B 5.6B USD | 11.62 | €3.05 3.33 USD | |
| Eurazeo SE 0HZC.IL | €55.05 60.18 USD |
-4.18
|
€4.52B 4.95B USD | €486.00 531.26 USD | €54.95 60.07 USD | €57.50 62.86 USD | €4.52B 4.95B USD | 1.60 | €34.35 37.55 USD | |
| Allfunds Group plc 0AAL.IL | €6.43 7.03 USD |
-56.97
|
€4.04B 4.41B USD | €2.80K 3.06K USD | €6.43 7.03 USD | €6.53 7.13 USD | €4.04B 4.41B USD | 80.37 | €0.08 0.09 USD | |
| Wendel 0HZD.IL | €78.75 86.08 USD |
-2.02
|
€3.45B 3.78B USD | €23.00 25.14 USD | €78.75 86.08 USD | €80.20 87.67 USD | €3.45B 3.78B USD | 14.03 | €5.61 6.13 USD | |
| Storskogen Group AB (publ) 0AA9.IL | SEK 11.40 1.11 USD |
-71.92
|
SEK 17.34B 1.69B USD | SEK 2.24K 218.46 USD | SEK 11.24 1.1 USD | SEK 11.59 1.13 USD | SEK 17.34B 1.69B USD | 14.24 | SEK 0.80 0.08 USD | |
| GAM Holding AG 0QN3.IL | CHF 0.18 0.2 USD |
-57.54
|
CHF 30.44M 34.64M USD | CHF 281.64K 320.44K USD | CHF 0.18 0.2 USD | CHF 0.18 0.2 USD | CHF 30.44M 34.64M USD | 0 | -CHF 0.55 -0.6 USD | |
| AB Industrivärden (publ) 0H13.IL | SEK 397.80 38.83 USD |
+0.66
|
SEK 176.84B 17.26B USD | SEK 1.51K 147.69 USD | SEK 397.60 38.81 USD | SEK 399.20 38.97 USD | SEK 176.84B 17.26B USD | 5.88 | SEK 67.63 6.6 USD | |
| HAL Trust 0K9V.IL | €135.40 148.01 USD |
+0.11
|
€12.71B 13.9B USD | €252.00 275.47 USD | €135.40 148.01 USD | €137.00 149.76 USD | €12.71B 13.9B USD | 8.90 | €15.21 16.63 USD | |
| Investment AB Latour (publ) 0RQP.IL | SEK 223.50 21.82 USD |
-14.94
|
SEK 132.50B 12.93B USD | SEK 91.78K 8.96K USD | SEK 222.25 21.69 USD | SEK 224.30 21.89 USD | SEK 132.50B 12.93B USD | 23.80 | SEK 9.39 0.92 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 510.00 49.78 USD |
+0.4
|
SEK 130.15B 12.7B USD | SEK 12.88K 1.26K USD | SEK 508.50 49.64 USD | SEK 510.50 49.83 USD | SEK 130.15B 12.7B USD | 16.52 | SEK 30.86 3.01 USD | |
| Vontobel Holding AG 0QKE.IL | CHF 58.40 66.45 USD |
-1.6
|
CHF 3.31B 3.77B USD | CHF 4.38K 4.99K USD | CHF 58.40 66.45 USD | CHF 59.20 67.36 USD | CHF 3.31B 3.77B USD | 16.31 | CHF 3.58 4.07 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €3.72K 4.07K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | |
| Anima Holding SpA 0QTI.IL | €6.00 6.56 USD |
-14.07
|
€1.91B 2.09B USD | €51.00 55.75 USD | €6.00 6.56 USD | €6.04 6.6 USD | €1.91B 2.09B USD | 16.66 | €0.36 0.39 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | €71.30 77.94 USD |
+0.21
|
€1.88B 2.06B USD | €15.00 16.4 USD | €71.25 77.89 USD | €72.00 78.71 USD | €1.88B 2.06B USD | 5.96 | €11.95 13.06 USD | |
| Bure Equity AB (publ) 0N7D.IL | SEK 255.00 24.89 USD |
-4.06
|
SEK 19.01B 1.86B USD | SEK 929.00 90.68 USD | SEK 254.80 24.87 USD | SEK 263.40 25.71 USD | SEK 19.01B 1.86B USD | 6.03 | SEK 42.25 4.12 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.48 9.27 USD |
-0.24
|
€1.44B 1.58B USD | €226.00 247.05 USD | €8.47 9.26 USD | €8.49 9.28 USD | €1.44B 1.58B USD | 10.46 | €0.81 0.89 USD | |
| Gimv NV 0EKR.IL | €46.45 50.78 USD |
0
|
€1.39B 1.52B USD | €0.00 0 USD | €46.45 50.78 USD | €46.90 51.27 USD | €1.39B 1.52B USD | 0 | -€2.16 -2.3 USD | |
| Ratos AB (publ) 0KBQ.IL | SEK 36.70 3.58 USD |
+0.82
|
SEK 13.51B 1.32B USD | SEK 49.14K 4.8K USD | SEK 36.48 3.56 USD | SEK 36.86 3.6 USD | SEK 13.51B 1.32B USD | 16.53 | SEK 2.22 0.22 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | €24.55 26.84 USD |
+2.83
|
€483.94M 529.01M USD | €3.41K 3.73K USD | €24.50 26.78 USD | €24.70 27 USD | €483.94M 529.01M USD | 4.86 | €5.05 5.52 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}