国家/地区：英国，交易所：IOB ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
0HIT.IL
GB
|
€20.88 24.11 USD |
+1.09
|
€138.20B 159.53B USD | €2.76M 3.18M USD | €20.62 23.8 USD | €21.41 24.71 USD | €138.20B 159.53B USD | 29.00 | €0.72 0.83 USD | ||
Enel SpA
0NRE.IL
GB
|
€10.09 11.64 USD |
+0.69
|
€102.48B 118.3B USD | €40.23M 46.44M USD | €10.08 11.63 USD | €10.17 11.73 USD | €102.48B 118.3B USD | 25.21 | €0.40 0.46 USD | ||
|
Engie SA
0LD0.IL
GB
|
€26.85 30.99 USD |
-1.1
|
€65.00B 75.03B USD | €49.31K 56.92K USD | €26.80 30.94 USD | €27.08 31.26 USD | €65.00B 75.03B USD | 0 | -€3.20 -3.6 USD | ||
E.ON SE
0MPP.IL
GB
|
€19.21 22.17 USD |
-0.51
|
€50.16B 57.9B USD | €2.19M 2.53M USD | €18.96 21.89 USD | €19.37 22.35 USD | €50.16B 57.9B USD | 106.70 | €0.18 0.21 USD | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€56.42 65.13 USD |
-0.1
|
€43.10B 49.75B USD | €44.51K 51.38K USD | €55.92 64.55 USD | €56.68 65.43 USD | €43.10B 49.75B USD | 15.71 | €3.59 4.14 USD | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€38.60 44.56 USD |
-0.61
|
€42.29B 48.82B USD | €706.11K 815.08K USD | €38.47 44.41 USD | €39.08 45.11 USD | €42.29B 48.82B USD | 16.35 | €2.36 2.72 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€23.34 26.95 USD |
+928.34
|
€37.32B 43.08B USD | €37.66K 43.48K USD | €23.25 26.84 USD | €23.38 26.99 USD | €37.32B 43.08B USD | 45.77 | €0.51 0.59 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€28.14 32.48 USD |
-0.42
|
€27.28B 31.49B USD | €3.43M 3.96M USD | €27.96 32.28 USD | €28.22 32.58 USD | €27.28B 31.49B USD | 12.61 | €2.23 2.57 USD | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.17 7.12 USD |
-0.68
|
€20.94B 24.17B USD | €62.00K 71.57K USD | €6.17 7.12 USD | €6.21 7.17 USD | €20.94B 24.17B USD | 30.85 | €0.20 0.23 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.25 11.83 USD |
+0.12
|
€20.55B 23.72B USD | €46.36K 53.51K USD | €10.17 11.73 USD | €10.25 11.83 USD | €20.55B 23.72B USD | 23.28 | €0.44 0.51 USD | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.46 5.14 USD |
+0.31
|
€19.62B 22.64B USD | €3.12M 3.61M USD | €4.41 5.09 USD | €4.47 5.16 USD | €19.62B 22.64B USD | 23.45 | €0.19 0.22 USD | ||
|
VERBUND AG
0NR1.IL
GB
|
€57.25 66.09 USD |
-0.04
|
€18.99B 21.92B USD | €973.00 1.12K USD | €56.80 65.57 USD | €57.70 66.61 USD | €18.99B 21.92B USD | 9.08 | €6.30 7.27 USD | ||
|
Fortum Oyj
0HAH.IL
GB
|
€19.65 22.68 USD |
+0.14
|
€17.92B 20.69B USD | €18.39K 21.23K USD | €19.51 22.52 USD | €19.67 22.7 USD | €17.92B 20.69B USD | 17.54 | €1.12 1.29 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.65 15.76 USD |
-1.34
|
€15.72B 18.15B USD | €9.60K 11.08K USD | €13.56 15.65 USD | €13.80 15.93 USD | €15.72B 18.15B USD | 32.50 | €0.42 0.48 USD | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€135.70 156.64 USD |
-0.51
|
€10.35B 11.95B USD | €8.00 9.23 USD | €135.30 156.18 USD | €135.70 156.64 USD | €10.35B 11.95B USD | 29.69 | €4.57 5.28 USD | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 146.90 21.54 USD |
-0.31
|
DKK 73.72B 10.81B USD | DKK 243.71K 35.73K USD | DKK 143.50 21.04 USD | DKK 147.93 21.69 USD | DKK 73.72B 10.81B USD | 5.56 | DKK 26.39 3.87 USD | ||
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.23 17.58 USD |
-0.26
|
€8.22B 9.49B USD | €2.03M 2.34M USD | €14.95 17.26 USD | €15.54 17.94 USD | €8.22B 9.49B USD | 12.48 | €1.22 1.41 USD | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€9.92 11.45 USD |
-1.26
|
€8.14B 9.39B USD | €35.70K 41.2K USD | €9.91 11.44 USD | €9.98 11.52 USD | €8.14B 9.39B USD | 18.72 | €0.53 0.61 USD | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.31 2.67 USD |
+0.61
|
€7.26B 8.39B USD | €137.85K 159.12K USD | €2.26 2.61 USD | €2.36 2.73 USD | €7.26B 8.39B USD | 21.03 | €0.11 0.13 USD | ||
|
Hera S.p.A.
0NVV.IL
GB
|
€3.79 4.38 USD |
-0.26
|
€5.53B 6.38B USD | €51.90K 59.9K USD | €3.78 4.37 USD | €3.86 4.46 USD | €5.53B 6.38B USD | 14.05 | €0.27 0.31 USD | ||
|
EVN AG
0EEI.IL
GB
|
€28.80 33.24 USD |
-1.54
|
€5.27B 6.09B USD | €10.00 11.54 USD | €28.75 33.19 USD | €29.20 33.71 USD | €5.27B 6.09B USD | 12.79 | €2.25 2.6 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€21.32 24.61 USD |
-1.93
|
€4.53B 5.23B USD | €15.08K 17.41K USD | €21.28 24.56 USD | €21.44 24.75 USD | €4.53B 5.23B USD | 19.03 | €1.12 1.29 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€16.88 19.49 USD |
+0.48
|
€4.41B 5.09B USD | €733.08K 846.22K USD | €16.53 19.08 USD | €17.20 19.85 USD | €4.41B 5.09B USD | 8.43 | €2.00 2.31 USD | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€23.00 26.55 USD |
-0.86
|
€3.47B 4B USD | €1.21K 1.4K USD | €23.00 26.55 USD | €23.20 26.78 USD | €3.47B 4B USD | 26.74 | €0.86 0.99 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.53 2.92 USD |
-1.25
|
€3.28B 3.79B USD | €7.75K 8.95K USD | €2.51 2.9 USD | €2.53 2.92 USD | €3.28B 3.79B USD | 14.04 | €0.18 0.21 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€18.72 21.6 USD |
-0.39
|
€2.51B 2.89B USD | €191.19K 220.7K USD | €18.52 21.38 USD | €18.75 21.64 USD | €2.51B 2.89B USD | 24.95 | €0.75 0.87 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.68 4.25 USD |
-1.97
|
€2.44B 2.82B USD | €191.69K 221.27K USD | €3.68 4.25 USD | €3.70 4.27 USD | €2.44B 2.82B USD | 15.34 | €0.24 0.28 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 95.35 9.15 USD |
-1.34
|
NOK 16.45B 1.58B USD | NOK 5.22K 500.46 USD | NOK 95.10 9.12 USD | NOK 96.45 9.25 USD | NOK 16.45B 1.58B USD | 454.05 | NOK 0.21 0.02 USD | ||
|
PNE AG
0KUY.IL
GB
|
€10.60 12.24 USD |
-1.27
|
€893.00M 1.03B USD | €56.44K 65.15K USD | €10.55 12.17 USD | €10.70 12.35 USD | €893.00M 1.03B USD | 0 | -€0.12 -0.1 USD | ||
|
GAIL (India) Limited
GAID.IL
GB
|
$11.50 — |
+0.88
|
$0.00 — | $19.04K — | $10.65 — | $12.50 — | $0.00 — | 18.85 | $0.61 — | ||
|
Uniper SE
0RJ4.IL
GB
|
€43.40 50.1 USD |
+1.05
|
€448.63B 517.87B USD | €35.00 40.4 USD | €42.60 49.17 USD | €43.90 50.68 USD | €448.63B 517.87B USD | 6.17 | €7.03 8.11 USD | ||
|
CEZ, a. s.
0NZF.IL
GB
|
CZK 1,281.84 55.31 USD |
+157.19
|
CZK 1.35T 58.38B USD | CZK 1.85K 79.6 USD | CZK 1,281.84 55.31 USD | CZK 1,281.84 55.31 USD | CZK 1.35T 58.38B USD | 9.92 | CZK 129.19 5.57 USD | ||
|
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.23 1.42 USD |
+0.24
|
€594.94M 686.76M USD | €99.00 114.28 USD | €1.22 1.41 USD | €1.24 1.43 USD | €594.94M 686.76M USD | 40.93 | €0.03 0.03 USD | ||
|
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 7.42 0.72 USD |
+0.27
|
SEK 2.23B 217.57M USD | SEK 2.37K 231.73 USD | SEK 7.22 0.7 USD | SEK 7.42 0.72 USD | SEK 2.23B 217.57M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€21.40 24.7 USD |
-0.93
|
€0.00 0 USD | €1.00 1.15 USD | €21.40 24.7 USD | €21.40 24.7 USD | €0.00 0 USD | 4.64 | €4.61 5.32 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}