$3.03T
总市值
$119.32B
总容积
BTC 57.37%     ETH 11.45%
比特币主导

国家/地区:英国,交易所:IOB ,板块:公用事业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  0HIT.IL €17.77 19.42 USD
-0.43
€117.56B 128.5B USD €435.30K 475.84K USD €17.87 19.53 USD €18.44 20.15 USD €117.56B 128.5B USD 24.67 €0.72 0.79 USD
Enel SpA  0NRE.IL €8.63 9.43 USD
-2.02
€87.66B 95.83B USD €1.09M 1.19M USD €8.61 9.41 USD €8.80 9.62 USD €87.66B 95.83B USD 21.56 €0.40 0.44 USD
Engie SA  0LD0.IL €21.78 23.8 USD
+0.28
€52.71B 57.62B USD €3.47M 3.79M USD €21.60 23.61 USD €21.85 23.89 USD €52.71B 57.62B USD 0 -€3.20 -3.4 USD
E.ON SE  0MPP.IL €15.70 17.16 USD
+2.13
€41.00B 44.82B USD €1.19M 1.3M USD €15.46 16.89 USD €15.88 17.35 USD €41.00B 44.82B USD 87.22 €0.18 0.2 USD
RWE Aktiengesellschaft  0HA0.IL €43.84 47.92 USD
-0.01
€33.49B 36.61B USD €281.03K 307.2K USD €43.73 47.8 USD €44.71 48.87 USD €33.49B 36.61B USD 12.21 €3.59 3.92 USD
Endesa, S.A.  0N9G.IL €30.40 33.23 USD
-1.57
€33.31B 36.41B USD €83.76K 91.56K USD €30.39 33.22 USD €30.80 33.67 USD €33.31B 36.41B USD 12.88 €2.36 2.58 USD
Naturgy Energy Group, S.A.  0NPV.IL €24.57 26.86 USD
-0.28
€23.82B 26.04B USD €180.69K 197.51K USD €24.54 26.83 USD €24.72 27.02 USD €23.82B 26.04B USD 11.01 €2.23 2.44 USD
VERBUND AG  0NR1.IL €61.18 66.87 USD
-0.33
€20.29B 22.18B USD €2.60K 2.84K USD €60.90 66.57 USD €61.75 67.5 USD €20.29B 22.18B USD 9.71 €6.30 6.89 USD
Snam S.p.A.  0NQP.IL €5.57 6.08 USD
-0.7
€18.89B 20.64B USD €85.46K 93.42K USD €5.57 6.08 USD €5.60 6.13 USD €18.89B 20.64B USD 27.82 €0.20 0.22 USD
Terna S.p.A.  0LBM.IL €8.91 9.74 USD
+0.58
€17.87B 19.53B USD €31.79K 34.75K USD €8.80 9.62 USD €8.93 9.76 USD €17.87B 19.53B USD 20.24 €0.44 0.48 USD
EDP, S.A.  0OF7.IL €3.82 4.18 USD
+0.34
€16.81B 18.38B USD €320.01K 349.81K USD €3.82 4.18 USD €3.85 4.21 USD €16.81B 18.38B USD 20.10 €0.19 0.21 USD
Fortum Oyj  0HAH.IL €17.64 19.29 USD
-2.08
€16.09B 17.59B USD €351.54K 384.28K USD €17.60 19.24 USD €18.23 19.92 USD €16.09B 17.59B USD 15.75 €1.12 1.22 USD
EDP Renováveis, S.A.  0ML1.IL €11.78 12.88 USD
-0.3
€13.57B 14.83B USD €46.50K 50.83K USD €11.67 12.76 USD €11.99 13.11 USD €13.57B 14.83B USD 28.04 €0.42 0.46 USD
Ørsted A/S  0RHE.IL DKK 135.83 19.91 USD
-0.17
DKK 68.16B 9.99B USD DKK 8.44K 1.24K USD DKK 135.00 19.79 USD DKK 137.00 20.09 USD DKK 68.16B 9.99B USD 5.14 DKK 26.39 3.87 USD
Elia Group SA/NV  0NTU.IL €107.25 117.24 USD
+2.44
€8.18B 8.94B USD €635.00 694.14 USD €104.80 114.56 USD €107.40 117.4 USD €8.18B 8.94B USD 23.46 €4.57 5 USD
Redeia Corporación, S.A.  0RI5.IL €15.02 16.42 USD
+0.27
€8.10B 8.86B USD €864.67K 945.2K USD €14.99 16.39 USD €15.12 16.53 USD €8.10B 8.86B USD 12.31 €1.22 1.33 USD
GAIL (India) Limited  GAID.IL $11.25
+1.35
$8.33B $139.00 $11.10 $11.45 $8.33B 18.44 $0.61
Italgas S.p.A.  0RK1.IL €9.27 10.13 USD
-0.05
€7.60B 8.31B USD €335.47K 366.72K USD €9.23 10.09 USD €9.39 10.26 USD €7.60B 8.31B USD 17.48 €0.53 0.58 USD
A2A S.p.A.  0N54.IL €2.28 2.49 USD
-1.06
€7.15B 7.82B USD €232.75K 254.43K USD €2.25 2.46 USD €2.28 2.5 USD €7.15B 7.82B USD 20.70 €0.11 0.12 USD
Hera S.p.A.  0NVV.IL €3.97 4.34 USD
-0.03
€5.78B 6.32B USD €55.00 60.12 USD €3.96 4.33 USD €3.98 4.35 USD €5.78B 6.32B USD 14.69 €0.27 0.3 USD
ACEA S.p.A.  0MHD.IL €21.98 24.03 USD
-0.23
€4.67B 5.11B USD €6.93K 7.57K USD €21.72 23.74 USD €22.08 24.14 USD €4.67B 5.11B USD 19.62 €1.12 1.22 USD
Public Power Corporation S.A.  0MC5.IL €2.27 2.48 USD
0
€3.63B 3.97B USD €31.50K 34.43K USD €17.78 19.44 USD €17.78 19.44 USD €3.63B 3.97B USD 4.45 €0.51 0.56 USD
Enagás, S.A.  0EBQ.IL €13.46 14.71 USD
-0.61
€3.52B 3.84B USD €533.16K 582.82K USD €13.41 14.66 USD €13.50 14.76 USD €3.52B 3.84B USD 6.73 €2.00 2.19 USD
Iren SpA  0MUN.IL €2.53 2.76 USD
+0.16
€3.28B 3.59B USD €63.00 68.87 USD €2.51 2.74 USD €2.53 2.77 USD €3.28B 3.59B USD 14.03 €0.18 0.2 USD
ERG S.p.A.  0MHC.IL €21.70 23.72 USD
-1
€3.27B 3.58B USD €24.43K 26.71K USD €21.54 23.55 USD €21.84 23.87 USD €3.27B 3.58B USD 25.23 €0.86 0.94 USD
Solaria Energía y Medio Ambiente, S.A.  0KCD.IL €17.11 18.7 USD
+2.01
€2.29B 2.51B USD €15.30K 16.73K USD €16.93 18.51 USD €17.19 18.79 USD €2.29B 2.51B USD 22.81 €0.75 0.82 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL €3.26 3.56 USD
-0.46
€2.16B 2.36B USD €1.00M 1.1M USD €3.26 3.56 USD €3.32 3.63 USD €2.16B 2.36B USD 13.57 €0.24 0.26 USD
Scatec ASA  0R3I.IL NOK 102.85 9.87 USD
+0.78
NOK 17.74B 1.7B USD NOK 16.19K 1.55K USD NOK 102.40 9.82 USD NOK 103.30 9.91 USD NOK 17.74B 1.7B USD 489.76 NOK 0.21 0.02 USD
PNE AG  0KUY.IL €9.80 10.71 USD
+0.36
€825.36M 902.23M USD €1.26K 1.38K USD €9.57 10.46 USD €9.95 10.88 USD €825.36M 902.23M USD 0 -€0.12 -0.1 USD
Uniper SE  0RJ4.IL €33.83 36.98 USD
-8.46
€349.66B 382.22B USD €198.00 216.44 USD €33.65 36.78 USD €36.65 40.06 USD €349.66B 382.22B USD 4.81 €7.03 7.68 USD
CEZ, a. s.  0NZF.IL CZK 498.40 21.5 USD
0
CZK 526.08B 22.7B USD CZK 1.36K 58.81 USD CZK 1,277.00 55.1 USD CZK 1,277.00 55.1 USD CZK 526.08B 22.7B USD 3.85 CZK 129.19 5.57 USD
PGE Polska Grupa Energetyczna S.A.  0MN3.IL PLN 11.97 3.04 USD
0
PLN 26.86B 6.83B USD PLN 7.96M 2.02M USD PLN 10.82 2.75 USD PLN 10.82 2.75 USD PLN 26.86B 6.83B USD 6.72 PLN 1.78 0.45 USD
EVN AG  0EEI.IL €26.83 29.32 USD
+1.13
€4.91B 5.37B USD €10.00 10.93 USD €26.75 29.24 USD €27.15 29.68 USD €4.91B 5.37B USD 11.92 €2.25 2.46 USD
AB Ignitis grupe  IGN.IL €20.60 22.52 USD
0
€1.50B 1.64B USD €64.00 69.96 USD €20.60 22.52 USD €20.60 22.52 USD €1.50B 1.64B USD 4.46 €4.61 5.04 USD
Audax Renovables, S.A.  0EIB.IL €1.29 1.41 USD
-0.15
€624.98M 683.18M USD €109.00 119.15 USD €1.27 1.39 USD €1.30 1.42 USD €624.98M 683.18M USD 43.00 €0.03 0.03 USD
Orrön Energy AB (publ)  0NNR.IL SEK 5.18 0.51 USD
+3.08
SEK 1.56B 151.81M USD SEK 3.84K 374.64 USD SEK 5.10 0.5 USD SEK 5.24 0.51 USD SEK 1.56B 151.81M USD 0 -SEK 0.28 -0.02 USD
Climeon AB (publ)  0GHX.IL SEK 0.52 0.05 USD
+1.46
SEK 44.54M 4.35M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 44.54M 4.35M USD 0 -SEK 1.29 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀