国家/地区：英国，交易所：IOB ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
公用事业 (37)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. 0HIT.IL | €17.71 19.35 USD |
+0.14
|
€117.16B 128.07B USD | €231.00 252.51 USD | €0.00 0 USD | €0.00 0 USD | €117.16B 128.07B USD | 24.59 | €0.72 0.79 USD | ||
| Enel SpA 0NRE.IL | €8.84 9.66 USD |
+0.05
|
€89.78B 98.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.78B 98.14B USD | 22.08 | €0.40 0.44 USD | ||
| Engie SA 0LD0.IL | €21.74 23.76 USD |
+0.37
|
€52.62B 57.52B USD | €11.00 12.02 USD | €0.00 0 USD | €0.00 0 USD | €52.62B 57.52B USD | 0 | -€3.20 -3.4 USD | ||
| E.ON SE 0MPP.IL | €15.35 16.78 USD |
-0.65
|
€40.09B 43.82B USD | €3.17K 3.46K USD | €0.00 0 USD | €0.00 0 USD | €40.09B 43.82B USD | 85.27 | €0.18 0.2 USD | ||
| Endesa, S.A. 0N9G.IL | €30.70 33.56 USD |
-1.06
|
€33.63B 36.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.63B 36.77B USD | 13.00 | €2.36 2.58 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €43.55 47.61 USD |
-1.33
|
€33.26B 36.36B USD | €66.00 72.15 USD | €0.00 0 USD | €0.00 0 USD | €33.26B 36.36B USD | 12.13 | €3.59 3.92 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €26.36 28.82 USD |
-0.79
|
€25.55B 27.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.55B 27.93B USD | 11.82 | €2.23 2.44 USD | ||
| VERBUND AG 0NR1.IL | €62.50 68.32 USD |
-0.16
|
€20.73B 22.66B USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €20.73B 22.66B USD | 9.92 | €6.30 6.89 USD | ||
| Snam S.p.A. 0NQP.IL | €5.68 6.21 USD |
0
|
€19.28B 21.07B USD | €132.00 144.29 USD | €0.00 0 USD | €0.00 0 USD | €19.28B 21.07B USD | 28.39 | €0.20 0.22 USD | ||
| Terna S.p.A. 0LBM.IL | €8.93 9.76 USD |
-1.32
|
€17.91B 19.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.91B 19.57B USD | 20.28 | €0.44 0.48 USD | ||
| EDP, S.A. 0OF7.IL | €3.74 4.09 USD |
-0.98
|
€16.47B 18.01B USD | €431.29K 471.46K USD | €0.00 0 USD | €0.00 0 USD | €16.47B 18.01B USD | 19.69 | €0.19 0.21 USD | ||
| Fortum Oyj 0HAH.IL | €17.43 19.05 USD |
-5.18
|
€15.90B 17.38B USD | €484.00 529.08 USD | €0.00 0 USD | €0.00 0 USD | €15.90B 17.38B USD | 15.55 | €1.12 1.22 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.31 12.36 USD |
-1.14
|
€13.03B 14.24B USD | €35.13K 38.41K USD | €0.00 0 USD | €0.00 0 USD | €13.03B 14.24B USD | 26.92 | €0.42 0.46 USD | ||
| Ørsted A/S 0RHE.IL | DKK 133.10 19.52 USD |
+3.02
|
DKK 66.79B 9.79B USD | DKK 1.27K 185.48 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 66.79B 9.79B USD | 5.04 | DKK 26.39 3.87 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.16 16.57 USD |
+0.46
|
€8.18B 8.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.18B 8.94B USD | 12.42 | €1.22 1.33 USD | ||
| GAIL (India) Limited GAID.IL | $11.80 — |
-2.07
|
$8.73B — | $864.60K — | $0.00 — | $0.00 — | $8.73B — | 19.34 | $0.61 — | ||
| Italgas S.p.A. 0RK1.IL | €9.53 10.41 USD |
+0.16
|
€7.81B 8.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.81B 8.54B USD | 17.97 | €0.53 0.58 USD | ||
| Elia Group SA/NV 0NTU.IL | €101.88 111.36 USD |
-1.81
|
€7.77B 8.5B USD | €10.16K 11.11K USD | €0.00 0 USD | €0.00 0 USD | €7.77B 8.5B USD | 22.29 | €4.57 5 USD | ||
| A2A S.p.A. 0N54.IL | €2.32 2.54 USD |
-1.61
|
€7.30B 7.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.30B 7.98B USD | 21.12 | €0.11 0.12 USD | ||
| Hera S.p.A. 0NVV.IL | €4.07 4.44 USD |
-1.33
|
€5.93B 6.48B USD | €123.77K 135.3K USD | €0.00 0 USD | €0.00 0 USD | €5.93B 6.48B USD | 15.05 | €0.27 0.3 USD | ||
| ACEA S.p.A. 0MHD.IL | €22.44 24.53 USD |
0
|
€4.77B 5.21B USD | €7.82K 8.55K USD | €0.00 0 USD | €0.00 0 USD | €4.77B 5.21B USD | 20.03 | €1.12 1.22 USD | ||
| Enagás, S.A. 0EBQ.IL | €14.12 15.44 USD |
+0.37
|
€3.69B 4.03B USD | €2.20K 2.4K USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.03B USD | 7.06 | €2.00 2.19 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €517.00 565.15 USD | €0.00 0 USD | €0.00 0 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | ||
| Iren SpA 0MUN.IL | €2.62 2.87 USD |
+0.38
|
€3.41B 3.72B USD | €11.00 12.02 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.72B USD | 14.57 | €0.18 0.2 USD | ||
| ERG S.p.A. 0MHC.IL | €21.82 23.85 USD |
-1.4
|
€3.29B 3.6B USD | €2.66K 2.91K USD | €0.00 0 USD | €0.00 0 USD | €3.29B 3.6B USD | 25.37 | €0.86 0.94 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €16.49 18.02 USD |
-5.3
|
€2.21B 2.41B USD | €3.31K 3.62K USD | €0.00 0 USD | €0.00 0 USD | €2.21B 2.41B USD | 21.98 | €0.75 0.82 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.29 3.6 USD |
-0.53
|
€2.18B 2.39B USD | €5.30K 5.8K USD | €0.00 0 USD | €0.00 0 USD | €2.18B 2.39B USD | 13.71 | €0.24 0.26 USD | ||
| Scatec ASA 0R3I.IL | NOK 99.45 9.54 USD |
+2.58
|
NOK 17.15B 1.65B USD | NOK 17.80K 1.71K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.15B 1.65B USD | 473.57 | NOK 0.21 0.02 USD | ||
| PNE AG 0KUY.IL | €9.65 10.55 USD |
-4.17
|
€812.72M 888.42M USD | €8.54K 9.33K USD | €0.00 0 USD | €0.00 0 USD | €812.72M 888.42M USD | 0 | -€0.12 -0.1 USD | ||
| Uniper SE 0RJ4.IL | €32.40 35.42 USD |
+1.65
|
€334.93B 366.12B USD | €11.00 12.02 USD | €0.00 0 USD | €0.00 0 USD | €334.93B 366.12B USD | 4.60 | €7.03 7.68 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 5.00 0.22 USD | CZK 1,288.00 55.57 USD | CZK 1,288.00 55.57 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | ||
| EVN AG 0EEI.IL | €26.30 28.75 USD |
+0.57
|
€4.82B 5.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.82B 5.26B USD | 11.68 | €2.25 2.46 USD | ||
| AB Ignitis grupe IGN.IL | €20.80 22.74 USD |
+1.96
|
€1.52B 1.66B USD | €1.10K 1.2K USD | €0.00 0 USD | €0.00 0 USD | €1.52B 1.66B USD | 4.51 | €4.61 5.04 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.32 1.44 USD |
+0.38
|
€639.51M 699.07M USD | €1.07K 1.17K USD | €0.00 0 USD | €0.00 0 USD | €639.51M 699.07M USD | 44.00 | €0.03 0.03 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 5.19 0.51 USD |
+16.15
|
SEK 1.56B 152.03M USD | SEK 33.00 3.22 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.56B 152.03M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}