国家/地区：英国，交易所：IOB ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
公用事业 (37)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. 0HIT.IL | €17.84 19.5 USD |
-0.28
|
€118.07B 129.07B USD | €480.00 524.7 USD | €0.00 0 USD | €0.00 0 USD | €118.07B 129.07B USD | 24.78 | €0.72 0.79 USD | ||
| Enel SpA 0NRE.IL | €8.81 9.63 USD |
+0.09
|
€89.47B 97.8B USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €89.47B 97.8B USD | 22.01 | €0.40 0.44 USD | ||
| Engie SA 0LD0.IL | €21.72 23.74 USD |
-0.46
|
€52.57B 57.46B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €52.57B 57.46B USD | 0 | -€3.20 -3.4 USD | ||
| E.ON SE 0MPP.IL | €15.37 16.8 USD |
-0.21
|
€40.15B 43.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.15B 43.89B USD | 85.40 | €0.18 0.2 USD | ||
| Endesa, S.A. 0N9G.IL | €30.89 33.76 USD |
-0.34
|
€33.84B 36.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.84B 36.99B USD | 13.08 | €2.36 2.58 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €43.85 47.93 USD |
+0.17
|
€33.49B 36.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.49B 36.61B USD | 12.21 | €3.59 3.92 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €24.64 26.93 USD |
0
|
€23.89B 26.11B USD | €336.00 367.29 USD | €0.00 0 USD | €0.00 0 USD | €23.89B 26.11B USD | 11.04 | €2.23 2.44 USD | ||
| VERBUND AG 0NR1.IL | €61.38 67.09 USD |
-0.32
|
€20.36B 22.25B USD | €10.40K 11.37K USD | €0.00 0 USD | €0.00 0 USD | €20.36B 22.25B USD | 9.74 | €6.30 6.89 USD | ||
| Snam S.p.A. 0NQP.IL | €5.60 6.13 USD |
+1.05
|
€19.02B 20.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.02B 20.79B USD | 28.01 | €0.20 0.22 USD | ||
| Terna S.p.A. 0LBM.IL | €8.86 9.68 USD |
-0.1
|
€17.77B 19.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.77B 19.42B USD | 20.13 | €0.44 0.48 USD | ||
| EDP, S.A. 0OF7.IL | €3.81 4.16 USD |
+1.28
|
€16.76B 18.32B USD | €816.94K 893.03K USD | €0.00 0 USD | €0.00 0 USD | €16.76B 18.32B USD | 20.03 | €0.19 0.21 USD | ||
| Fortum Oyj 0HAH.IL | €18.02 19.7 USD |
-2.17
|
€16.44B 17.97B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €16.44B 17.97B USD | 16.08 | €1.12 1.22 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.82 12.92 USD |
+0.42
|
€13.61B 14.87B USD | €92.30K 100.9K USD | €0.00 0 USD | €0.00 0 USD | €13.61B 14.87B USD | 28.13 | €0.42 0.46 USD | ||
| Ørsted A/S 0RHE.IL | DKK 136.05 19.95 USD |
-1.48
|
DKK 68.27B 10.01B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 68.27B 10.01B USD | 5.15 | DKK 26.39 3.87 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €14.98 16.38 USD |
+0.07
|
€8.08B 8.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.08B 8.84B USD | 12.27 | €1.22 1.33 USD | ||
| Elia Group SA/NV 0NTU.IL | €104.70 114.45 USD |
0
|
€7.99B 8.73B USD | €7.23K 7.9K USD | €0.00 0 USD | €0.00 0 USD | €7.99B 8.73B USD | 22.91 | €4.57 5 USD | ||
| Italgas S.p.A. 0RK1.IL | €9.27 10.14 USD |
+0.87
|
€7.60B 8.31B USD | €741.87K 810.97K USD | €0.00 0 USD | €0.00 0 USD | €7.60B 8.31B USD | 17.49 | €0.53 0.58 USD | ||
| GAIL (India) Limited GAID.IL | $11.10 — |
-2.63
|
$8.21B — | $143.00 — | $0.00 — | $0.00 — | $8.21B — | 18.19 | $0.61 — | ||
| A2A S.p.A. 0N54.IL | €2.30 2.52 USD |
-0.67
|
€7.23B 7.9B USD | €112.00 122.43 USD | €0.00 0 USD | €0.00 0 USD | €7.23B 7.9B USD | 20.92 | €0.11 0.12 USD | ||
| Hera S.p.A. 0NVV.IL | €3.97 4.34 USD |
-1.49
|
€5.78B 6.32B USD | €132.00 144.29 USD | €0.00 0 USD | €0.00 0 USD | €5.78B 6.32B USD | 14.69 | €0.27 0.3 USD | ||
| ACEA S.p.A. 0MHD.IL | €22.03 24.08 USD |
-0.81
|
€4.68B 5.12B USD | €13.00 14.21 USD | €0.00 0 USD | €0.00 0 USD | €4.68B 5.12B USD | 19.66 | €1.12 1.22 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €6.50K 7.11K USD | €0.00 0 USD | €0.00 0 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | ||
| Enagás, S.A. 0EBQ.IL | €13.54 14.8 USD |
+0.33
|
€3.54B 3.87B USD | €120.00 131.18 USD | €0.00 0 USD | €0.00 0 USD | €3.54B 3.87B USD | 6.77 | €2.00 2.19 USD | ||
| ERG S.p.A. 0MHC.IL | €21.92 23.96 USD |
+1.11
|
€3.31B 3.61B USD | €506.65K 553.84K USD | €0.00 0 USD | €0.00 0 USD | €3.31B 3.61B USD | 25.48 | €0.86 0.94 USD | ||
| Iren SpA 0MUN.IL | €2.52 2.76 USD |
+0.2
|
€3.28B 3.58B USD | €1.01M 1.11M USD | €0.00 0 USD | €0.00 0 USD | €3.28B 3.58B USD | 14.01 | €0.18 0.2 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €16.77 18.33 USD |
-0.22
|
€2.25B 2.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.46B USD | 22.36 | €0.75 0.82 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.27 3.58 USD |
+0.85
|
€2.17B 2.37B USD | €43.20K 47.22K USD | €0.00 0 USD | €0.00 0 USD | €2.17B 2.37B USD | 13.63 | €0.24 0.26 USD | ||
| Scatec ASA 0R3I.IL | NOK 102.05 9.79 USD |
-1.54
|
NOK 17.60B 1.69B USD | NOK 28.93K 2.78K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.60B 1.69B USD | 485.95 | NOK 0.21 0.02 USD | ||
| PNE AG 0KUY.IL | €9.77 10.67 USD |
-0.15
|
€822.41M 899.01M USD | €13.00 14.21 USD | €0.00 0 USD | €0.00 0 USD | €822.41M 899.01M USD | 0 | -€0.12 -0.1 USD | ||
| Uniper SE 0RJ4.IL | €36.95 40.39 USD |
+0.41
|
€381.96B 417.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.96B 417.53B USD | 5.25 | €7.03 7.68 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 20.13K 868.53 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | ||
| EVN AG 0EEI.IL | €26.53 29 USD |
-1.3
|
€4.86B 5.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.86B 5.31B USD | 11.78 | €2.25 2.46 USD | ||
| AB Ignitis grupe IGN.IL | €20.60 22.52 USD |
+0.98
|
€1.50B 1.64B USD | €13.00 14.21 USD | €0.00 0 USD | €0.00 0 USD | €1.50B 1.64B USD | 4.46 | €4.61 5.04 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.29 1.41 USD |
-1.45
|
€625.95M 684.24M USD | €13.00 14.21 USD | €0.00 0 USD | €0.00 0 USD | €625.95M 684.24M USD | 43.06 | €0.03 0.03 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 5.02 0.49 USD |
-3.4
|
SEK 1.51B 147.28M USD | SEK 8.18K 798.18 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.51B 147.28M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}