国家/地区：英国，交易所：IOB ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
公用事业 (37)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. 0HIT.IL | €17.77 19.42 USD |
-0.43
|
€117.56B 128.5B USD | €435.30K 475.84K USD | €17.87 19.53 USD | €18.44 20.15 USD | €117.56B 128.5B USD | 24.67 | €0.72 0.79 USD | ||
| Enel SpA 0NRE.IL | €8.63 9.43 USD |
-2.02
|
€87.66B 95.83B USD | €1.09M 1.19M USD | €8.61 9.41 USD | €8.80 9.62 USD | €87.66B 95.83B USD | 21.56 | €0.40 0.44 USD | ||
| Engie SA 0LD0.IL | €21.78 23.8 USD |
+0.28
|
€52.71B 57.62B USD | €3.47M 3.79M USD | €21.60 23.61 USD | €21.85 23.89 USD | €52.71B 57.62B USD | 0 | -€3.20 -3.4 USD | ||
| E.ON SE 0MPP.IL | €15.70 17.16 USD |
+2.13
|
€41.00B 44.82B USD | €1.19M 1.3M USD | €15.46 16.89 USD | €15.88 17.35 USD | €41.00B 44.82B USD | 87.22 | €0.18 0.2 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €43.84 47.92 USD |
-0.01
|
€33.49B 36.61B USD | €281.03K 307.2K USD | €43.73 47.8 USD | €44.71 48.87 USD | €33.49B 36.61B USD | 12.21 | €3.59 3.92 USD | ||
| Endesa, S.A. 0N9G.IL | €30.40 33.23 USD |
-1.57
|
€33.31B 36.41B USD | €83.76K 91.56K USD | €30.39 33.22 USD | €30.80 33.67 USD | €33.31B 36.41B USD | 12.88 | €2.36 2.58 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €24.57 26.86 USD |
-0.28
|
€23.82B 26.04B USD | €180.69K 197.51K USD | €24.54 26.83 USD | €24.72 27.02 USD | €23.82B 26.04B USD | 11.01 | €2.23 2.44 USD | ||
| VERBUND AG 0NR1.IL | €61.18 66.87 USD |
-0.33
|
€20.29B 22.18B USD | €2.60K 2.84K USD | €60.90 66.57 USD | €61.75 67.5 USD | €20.29B 22.18B USD | 9.71 | €6.30 6.89 USD | ||
| Snam S.p.A. 0NQP.IL | €5.57 6.08 USD |
-0.7
|
€18.89B 20.64B USD | €85.46K 93.42K USD | €5.57 6.08 USD | €5.60 6.13 USD | €18.89B 20.64B USD | 27.82 | €0.20 0.22 USD | ||
| Terna S.p.A. 0LBM.IL | €8.91 9.74 USD |
+0.58
|
€17.87B 19.53B USD | €31.79K 34.75K USD | €8.80 9.62 USD | €8.93 9.76 USD | €17.87B 19.53B USD | 20.24 | €0.44 0.48 USD | ||
| EDP, S.A. 0OF7.IL | €3.82 4.18 USD |
+0.34
|
€16.81B 18.38B USD | €320.01K 349.81K USD | €3.82 4.18 USD | €3.85 4.21 USD | €16.81B 18.38B USD | 20.10 | €0.19 0.21 USD | ||
| Fortum Oyj 0HAH.IL | €17.64 19.29 USD |
-2.08
|
€16.09B 17.59B USD | €351.54K 384.28K USD | €17.60 19.24 USD | €18.23 19.92 USD | €16.09B 17.59B USD | 15.75 | €1.12 1.22 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.78 12.88 USD |
-0.3
|
€13.57B 14.83B USD | €46.50K 50.83K USD | €11.67 12.76 USD | €11.99 13.11 USD | €13.57B 14.83B USD | 28.04 | €0.42 0.46 USD | ||
| Ørsted A/S 0RHE.IL | DKK 135.83 19.91 USD |
-0.17
|
DKK 68.16B 9.99B USD | DKK 8.44K 1.24K USD | DKK 135.00 19.79 USD | DKK 137.00 20.09 USD | DKK 68.16B 9.99B USD | 5.14 | DKK 26.39 3.87 USD | ||
| Elia Group SA/NV 0NTU.IL | €107.25 117.24 USD |
+2.44
|
€8.18B 8.94B USD | €635.00 694.14 USD | €104.80 114.56 USD | €107.40 117.4 USD | €8.18B 8.94B USD | 23.46 | €4.57 5 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.02 16.42 USD |
+0.27
|
€8.10B 8.86B USD | €864.67K 945.2K USD | €14.99 16.39 USD | €15.12 16.53 USD | €8.10B 8.86B USD | 12.31 | €1.22 1.33 USD | ||
| GAIL (India) Limited GAID.IL | $11.25 — |
+1.35
|
$8.33B — | $139.00 — | $11.10 — | $11.45 — | $8.33B — | 18.44 | $0.61 — | ||
| Italgas S.p.A. 0RK1.IL | €9.27 10.13 USD |
-0.05
|
€7.60B 8.31B USD | €335.47K 366.72K USD | €9.23 10.09 USD | €9.39 10.26 USD | €7.60B 8.31B USD | 17.48 | €0.53 0.58 USD | ||
| A2A S.p.A. 0N54.IL | €2.28 2.49 USD |
-1.06
|
€7.15B 7.82B USD | €232.75K 254.43K USD | €2.25 2.46 USD | €2.28 2.5 USD | €7.15B 7.82B USD | 20.70 | €0.11 0.12 USD | ||
| Hera S.p.A. 0NVV.IL | €3.97 4.34 USD |
-0.03
|
€5.78B 6.32B USD | €55.00 60.12 USD | €3.96 4.33 USD | €3.98 4.35 USD | €5.78B 6.32B USD | 14.69 | €0.27 0.3 USD | ||
| ACEA S.p.A. 0MHD.IL | €21.98 24.03 USD |
-0.23
|
€4.67B 5.11B USD | €6.93K 7.57K USD | €21.72 23.74 USD | €22.08 24.14 USD | €4.67B 5.11B USD | 19.62 | €1.12 1.22 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €31.50K 34.43K USD | €17.78 19.44 USD | €17.78 19.44 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | ||
| Enagás, S.A. 0EBQ.IL | €13.46 14.71 USD |
-0.61
|
€3.52B 3.84B USD | €533.16K 582.82K USD | €13.41 14.66 USD | €13.50 14.76 USD | €3.52B 3.84B USD | 6.73 | €2.00 2.19 USD | ||
| Iren SpA 0MUN.IL | €2.53 2.76 USD |
+0.16
|
€3.28B 3.59B USD | €63.00 68.87 USD | €2.51 2.74 USD | €2.53 2.77 USD | €3.28B 3.59B USD | 14.03 | €0.18 0.2 USD | ||
| ERG S.p.A. 0MHC.IL | €21.70 23.72 USD |
-1
|
€3.27B 3.58B USD | €24.43K 26.71K USD | €21.54 23.55 USD | €21.84 23.87 USD | €3.27B 3.58B USD | 25.23 | €0.86 0.94 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €17.11 18.7 USD |
+2.01
|
€2.29B 2.51B USD | €15.30K 16.73K USD | €16.93 18.51 USD | €17.19 18.79 USD | €2.29B 2.51B USD | 22.81 | €0.75 0.82 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.26 3.56 USD |
-0.46
|
€2.16B 2.36B USD | €1.00M 1.1M USD | €3.26 3.56 USD | €3.32 3.63 USD | €2.16B 2.36B USD | 13.57 | €0.24 0.26 USD | ||
| Scatec ASA 0R3I.IL | NOK 102.85 9.87 USD |
+0.78
|
NOK 17.74B 1.7B USD | NOK 16.19K 1.55K USD | NOK 102.40 9.82 USD | NOK 103.30 9.91 USD | NOK 17.74B 1.7B USD | 489.76 | NOK 0.21 0.02 USD | ||
| PNE AG 0KUY.IL | €9.80 10.71 USD |
+0.36
|
€825.36M 902.23M USD | €1.26K 1.38K USD | €9.57 10.46 USD | €9.95 10.88 USD | €825.36M 902.23M USD | 0 | -€0.12 -0.1 USD | ||
| Uniper SE 0RJ4.IL | €33.83 36.98 USD |
-8.46
|
€349.66B 382.22B USD | €198.00 216.44 USD | €33.65 36.78 USD | €36.65 40.06 USD | €349.66B 382.22B USD | 4.81 | €7.03 7.68 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 1.36K 58.81 USD | CZK 1,277.00 55.1 USD | CZK 1,277.00 55.1 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | ||
| EVN AG 0EEI.IL | €26.83 29.32 USD |
+1.13
|
€4.91B 5.37B USD | €10.00 10.93 USD | €26.75 29.24 USD | €27.15 29.68 USD | €4.91B 5.37B USD | 11.92 | €2.25 2.46 USD | ||
| AB Ignitis grupe IGN.IL | €20.60 22.52 USD |
0
|
€1.50B 1.64B USD | €64.00 69.96 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.50B 1.64B USD | 4.46 | €4.61 5.04 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.29 1.41 USD |
-0.15
|
€624.98M 683.18M USD | €109.00 119.15 USD | €1.27 1.39 USD | €1.30 1.42 USD | €624.98M 683.18M USD | 43.00 | €0.03 0.03 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 5.18 0.51 USD |
+3.08
|
SEK 1.56B 151.81M USD | SEK 3.84K 374.64 USD | SEK 5.10 0.5 USD | SEK 5.24 0.51 USD | SEK 1.56B 151.81M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}