$3.58T
总市值
$138.04B
总容积
BTC 60.86%     ETH 9.36%
比特币主导

国家/地区:英国,交易所:IOB ,行业:特种工业机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
英国 (46)
IOB (46)
所有版块
特种工业机械 (46)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $220.5 241.04 USD
+0.28
$174.62B 190.89B USD $2.6K 2.84K USD $219.1 239.51 USD $221.35 241.97 USD $174.62B 190.89B USD 20.00 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $229.35 250.71 USD
+0.78
$142.83B 156.13B USD $1.05K 1.15K USD $227.9 249.13 USD $229.45 250.82 USD $142.83B 156.13B USD 32.62 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $140.53 13.72 USD
+0.98
$792.25B 77.33B USD $4.27K 416.71 USD $139.75 13.64 USD $140.65 13.73 USD $792.25B 77.33B USD 26.31 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $158.7 15.49 USD
+0.95
$780.21B 76.16B USD $23.47K 2.29K USD $158.2 15.44 USD $158.95 15.52 USD $780.21B 76.16B USD 29.71 $5.34 0.52 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $731.5 799.63 USD
-0.65
$51.31B 56.09B USD $66 72.15 USD $0 0 USD $0 0 USD $51.31B 56.09B USD 37.66 $19.42 21.23 USD
Schindler Holding AG  0QO1.IL $299.4 340.65 USD
+0.6
$32.14B 36.57B USD $65 73.96 USD $296.6 337.47 USD $299.4 340.65 USD $32.14B 36.57B USD 42.05 $7.12 8.1 USD
KONE Oyj  0II2.IL $55.56 60.73 USD
+0.42
$29.66B 32.43B USD $3.72K 4.07K USD $55.12 60.25 USD $55.57 60.75 USD $29.66B 32.43B USD 31.38 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $216 21.08 USD
+0.75
$294.7B 28.77B USD $11.96K 1.17K USD $215.2 21.01 USD $216.2 21.1 USD $294.7B 28.77B USD 19.42 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $415.55 40.56 USD
+0.45
$184.52B 18.01B USD $14.33K 1.4K USD $414 40.41 USD $416.9 40.69 USD $184.52B 18.01B USD 31.50 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $110.9 16.26 USD
-0.16
$116.8B 17.12B USD $3.39K 497.34 USD $109 15.98 USD $111.3 16.32 USD $116.8B 17.12B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $19.23 21.02 USD
+0.77
$12.45B 13.61B USD $1.75K 1.91K USD $19 20.76 USD $19.23 21.02 USD $12.45B 13.61B USD 101.18 $0.19 0.21 USD
VAT Group AG  0RFL.IL $339.8 386.62 USD
+0.95
$10.56B 12.02B USD $636 723.63 USD $339.1 385.82 USD $341.8 388.9 USD $10.56B 12.02B USD 43.34 $7.84 8.92 USD
GEA Group Aktiengesellschaft  0MPJ.IL $58.5 63.95 USD
+0.09
$10.62B 11.61B USD $7 7.65 USD $58.4 63.84 USD $58.75 64.22 USD $10.62B 11.61B USD 23.87 $2.45 2.68 USD
Trelleborg AB (publ)  0NL3.IL $357.7 34.92 USD
+1.1
$91.43B 8.92B USD $629 61.4 USD $357.2 34.87 USD $357.75 34.92 USD $91.43B 8.92B USD 27.62 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $149.43 14.59 USD
+11.76
$71.6B 6.99B USD $351 34.26 USD $149.2 14.56 USD $149.43 14.59 USD $71.6B 6.99B USD 41.05 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $65.45 74.47 USD
+0.08
$5.85B 6.65B USD $340 386.85 USD $65.3 74.3 USD $65.45 74.47 USD $5.85B 6.65B USD 19.59 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $159.6 181.59 USD
+1.98
$5.77B 6.57B USD $97 110.37 USD $157.8 179.54 USD $159.6 181.59 USD $5.77B 6.57B USD 30.17 $5.29 6.02 USD
Valmet Oyj  0QIW.IL $27.76 30.35 USD
+0.82
$5.28B 5.77B USD $470 513.77 USD $27.68 30.26 USD $27.8 30.39 USD $5.28B 5.77B USD 14.09 $1.97 2.15 USD
Nordex SE  0MEC.IL $17.64 19.28 USD
+1.79
$5B 5.47B USD $1K 1.1K USD $17.37 18.99 USD $17.55 19.18 USD $5B 5.47B USD 0 -$2.28 -2.4 USD
Fluidra, S.A.  0ILI.IL $22.12 24.18 USD
-0.49
$4.62B 5.05B USD $112 122.43 USD $22.1 24.16 USD $22.46 24.55 USD $4.62B 5.05B USD 40.21 $0.55 0.6 USD
Interpump Group S.p.A.  0EWD.IL $35.88 39.22 USD
+1.01
$4.24B 4.63B USD $3.33K 3.64K USD $35.66 38.98 USD $36.02 39.37 USD $4.24B 4.63B USD 12.90 $2.78 3.04 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $38.14 41.69 USD
+0.08
$4.12B 4.5B USD $0 0 USD $38.14 41.69 USD $38.14 41.69 USD $4.12B 4.5B USD 11.84 $3.22 3.52 USD
Aalberts N.V.  0NX1.IL $31.86 34.83 USD
+1.17
$4.07B 4.44B USD $869 949.93 USD $31.76 34.72 USD $31.94 34.91 USD $4.07B 4.44B USD 11.17 $2.85 3.12 USD
Hiab Oyj  0MGH.IL $53.3 58.26 USD
+0.5
$3.6B 3.94B USD $72 78.71 USD $53.2 58.15 USD $53.35 58.32 USD $3.6B 3.94B USD 24.22 $2.2 2.4 USD
FLSmidth & Co. A/S  0OJA.IL $381.8 55.98 USD
-0.99
$24.71B 3.62B USD $2.76M 404.99K USD $0 0 USD $0 0 USD $24.71B 3.62B USD 68.17 $5.6 0.82 USD
Dürr Aktiengesellschaft  0J9C.IL $23.65 25.85 USD
-0.53
$2.11B 2.31B USD $4 4.37 USD $23.65 25.85 USD $23.95 26.18 USD $2.11B 2.31B USD 11.53 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.86 4.39 USD
+0.31
$1.4B 1.59B USD $103 117.19 USD $3.86 4.39 USD $3.86 4.39 USD $1.4B 1.59B USD 16.07 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $7.36 8.04 USD
+0.89
$988.23M 1.08B USD $3.4K 3.72K USD $7.19 7.85 USD $7.36 8.05 USD $988.23M 1.08B USD 9.42 $0.78 0.85 USD
Stabilus SE  0QUL.IL $27.75 30.33 USD
+0.27
$685.43M 749.26M USD $8 8.75 USD $27.75 30.33 USD $27.75 30.33 USD $685.43M 749.26M USD 6.00 $4.62 5.05 USD
Ballard Power Systems Inc.  0QY5.IL $2.25 1.67 USD
-1.75
$703.9M 522.33M USD $3.3K 2.45K USD $0 0 USD $0 0 USD $703.9M 522.33M USD 0 -$0.65 -0.4 USD
Nel ASA  0E4Q.IL $2.57 0.25 USD
+2.97
$4.85B 464.84M USD $15.73K 1.51K USD $2.47 0.24 USD $2.58 0.25 USD $4.85B 464.84M USD 0 -$0.93 -0.08 USD
Krones AG  0LQ4.IL $142.4 155.66 USD
+0.07
$4.77B 5.21B USD $1 1.09 USD $140.8 153.91 USD $142.4 155.66 USD $4.77B 5.21B USD 19.97 $7.13 7.79 USD
Mycronic AB (publ)  0MQG.IL $189.91 18.54 USD
0
$18.54B 1.81B USD $4.52K 441.31 USD $0 0 USD $0 0 USD $18.54B 1.81B USD 27.05 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $159.2 174.03 USD
-0.25
$1.57B 1.72B USD $0 0 USD $159.2 174.03 USD $159.2 174.03 USD $1.57B 1.72B USD 18.79 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $144.4 14.1 USD
-0.14
$16.62B 1.62B USD $2.24K 218.26 USD $144.4 14.1 USD $144.6 14.11 USD $16.62B 1.62B USD 25.24 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $41.1 44.93 USD
+2.24
$561.75M 614.07M USD $0 0 USD $41.1 44.93 USD $41.1 44.93 USD $561.75M 614.07M USD 24.03 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.54 1.68 USD
+0.13
$494.61M 540.68M USD $9.95K 10.88K USD $1.53 1.67 USD $1.58 1.72 USD $494.61M 540.68M USD 4.96 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $94.7 13.89 USD
+0.32
$2.86B 418.8M USD $1.37K 200.14 USD $0 0 USD $0 0 USD $2.86B 418.8M USD 8.43 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $13.22 14.45 USD
+1.69
$253.96M 277.61M USD $2 2.19 USD $13.22 14.45 USD $13.22 14.45 USD $253.96M 277.61M USD 13.48 $0.98 1.07 USD
Aumann AG  0RO8.IL $12.76 13.95 USD
+0.39
$223.45M 244.26M USD $0 0 USD $12.76 13.95 USD $12.76 13.95 USD $223.45M 244.26M USD 41.16 $0.31 0.34 USD
Biesse S.p.A.  0DUK.IL $7.24 7.91 USD
-0.28
$214.56M 234.54M USD $1.98K 2.16K USD $0 0 USD $0 0 USD $214.56M 234.54M USD 6.58 $1.1 1.2 USD
LPKF Laser & Electronics SE  0ND2.IL $8.25 9.02 USD
-0.9
$213.83M 233.75M USD $0 0 USD $0 0 USD $0 0 USD $213.83M 233.75M USD 0 -$0.29 -0.3 USD
Agfa-Gevaert NV  0MFU.IL $1.05 1.14 USD
-1.32
$196.65M 214.97M USD $36 39.35 USD $1.05 1.14 USD $1.05 1.14 USD $196.65M 214.97M USD 0 -$1.39 -1.5 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看