$3.47T
总市值
$90.28B
总容积
BTC 61.71%     ETH 8.82%
比特币主导

国家/地区:英国,交易所:IOB ,行业:特种工业机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
英国 (46)
IOB (46)
所有版块
特种工业机械 (46)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $218.25 238.58 USD
-0.32
$172.84B 188.94B USD $487.58K 532.99K USD $217.55 237.81 USD $219.5 239.94 USD $172.84B 188.94B USD 19.80 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $224.6 245.52 USD
-1.44
$139.87B 152.89B USD $29.07K 31.78K USD $223.8 244.64 USD $227.65 248.85 USD $139.87B 152.89B USD 31.94 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $138.8 13.55 USD
+0.47
$782.53B 76.38B USD $84.16K 8.22K USD $138.1 13.48 USD $139.95 13.66 USD $782.53B 76.38B USD 25.99 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $157.08 15.33 USD
+0.13
$772.22B 75.38B USD $1.35M 131.54K USD $156.95 15.32 USD $159 15.52 USD $772.22B 75.38B USD 29.41 $5.34 0.52 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $739.5 808.37 USD
-0.47
$51.87B 56.7B USD $1.26K 1.37K USD $734.5 802.91 USD $741.5 810.56 USD $51.87B 56.7B USD 38.07 $19.42 21.23 USD
Schindler Holding AG  0QO1.IL $298.4 339.52 USD
+0.27
$32.03B 36.45B USD $486 552.96 USD $0 0 USD $0 0 USD $32.03B 36.45B USD 41.91 $7.12 8.1 USD
KONE Oyj  0II2.IL $55.31 60.47 USD
<0.01
$29.53B 32.28B USD $126K 137.74K USD $55.19 60.33 USD $55.62 60.8 USD $29.53B 32.28B USD 31.25 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $214.3 20.92 USD
+0.28
$292.38B 28.54B USD $55.14K 5.38K USD $213.5 20.84 USD $215.5 21.04 USD $292.38B 28.54B USD 19.27 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $413.4 40.35 USD
-0.97
$183.57B 17.92B USD $14.77K 1.44K USD $413.1 40.32 USD $417.2 40.72 USD $183.57B 17.92B USD 31.34 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $110.4 16.19 USD
+0.96
$116.27B 17.05B USD $57.01K 8.36K USD $0 0 USD $0 0 USD $116.27B 17.05B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $19.07 20.85 USD
+2.02
$12.35B 13.5B USD $47.88K 52.34K USD $18.54 20.27 USD $19.07 20.85 USD $12.35B 13.5B USD 100.36 $0.19 0.21 USD
GEA Group Aktiengesellschaft  0MPJ.IL $58.95 64.44 USD
-0.72
$10.7B 11.7B USD $118 128.99 USD $58.8 64.28 USD $59.25 64.77 USD $10.7B 11.7B USD 24.06 $2.45 2.68 USD
VAT Group AG  0RFL.IL $325.1 369.89 USD
+0.74
$10.1B 11.5B USD $1.39K 1.58K USD $0 0 USD $0 0 USD $10.1B 11.5B USD 41.46 $7.84 8.92 USD
Trelleborg AB (publ)  0NL3.IL $352.25 34.38 USD
+0.2
$90.04B 8.79B USD $6.75K 658.69 USD $349.4 34.11 USD $350.7 34.23 USD $90.04B 8.79B USD 27.20 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $147.75 14.42 USD
+10.51
$70.8B 6.91B USD $104.57K 10.21K USD $147.7 14.42 USD $150.45 14.69 USD $70.8B 6.91B USD 40.59 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $64.9 73.84 USD
0
$5.8B 6.6B USD $5.86K 6.67K USD $0 0 USD $0 0 USD $5.8B 6.6B USD 19.43 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $159.4 181.36 USD
-0.19
$5.76B 6.56B USD $2.73K 3.1K USD $0 0 USD $0 0 USD $5.76B 6.56B USD 30.13 $5.29 6.02 USD
Valmet Oyj  0QIW.IL $28.08 30.7 USD
+1.3
$5.34B 5.84B USD $28.94K 31.63K USD $27.76 30.35 USD $28.22 30.85 USD $5.34B 5.84B USD 14.25 $1.97 2.15 USD
Nordex SE  0MEC.IL $17.8 19.46 USD
-0.97
$5.05B 5.52B USD $12.17K 13.3K USD $17.79 19.45 USD $17.99 19.67 USD $5.05B 5.52B USD 0 -$2.28 -2.4 USD
Fluidra, S.A.  0ILI.IL $22.22 24.29 USD
+2.4
$4.64B 5.07B USD $8.1K 8.86K USD $21.72 23.74 USD $22.28 24.36 USD $4.64B 5.07B USD 40.39 $0.55 0.6 USD
Interpump Group S.p.A.  0EWD.IL $35.54 38.85 USD
+1.75
$4.2B 4.59B USD $15.02K 16.42K USD $35.34 38.63 USD $35.82 39.16 USD $4.2B 4.59B USD 12.78 $2.78 3.04 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $38.68 42.28 USD
+1.07
$4.18B 4.57B USD $9.72K 10.63K USD $38.38 41.95 USD $38.78 42.39 USD $4.18B 4.57B USD 12.01 $3.22 3.52 USD
Aalberts N.V.  0NX1.IL $31.32 34.24 USD
-0.48
$4B 4.37B USD $22.26K 24.33K USD $31.06 33.95 USD $31.4 34.32 USD $4B 4.37B USD 10.98 $2.85 3.12 USD
Hiab Oyj  0MGH.IL $52.2 57.06 USD
+1.89
$3.53B 3.86B USD $460 502.84 USD $51.9 56.73 USD $52.2 57.06 USD $3.53B 3.86B USD 23.72 $2.2 2.4 USD
FLSmidth & Co. A/S  0OJA.IL $381.53 55.94 USD
-0.12
$24.69B 3.62B USD $1.3M 191.13K USD $0 0 USD $0 0 USD $24.69B 3.62B USD 68.13 $5.6 0.82 USD
Dürr Aktiengesellschaft  0J9C.IL $23.35 25.52 USD
+0.54
$2.09B 2.28B USD $49 53.56 USD $23.25 25.42 USD $23.5 25.69 USD $2.09B 2.28B USD 11.39 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.74 4.25 USD
+0.38
$1.35B 1.54B USD $6.38K 7.26K USD $0 0 USD $0 0 USD $1.35B 1.54B USD 15.57 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $7.56 8.26 USD
+0.03
$1.02B 1.11B USD $5.93K 6.49K USD $7.46 8.15 USD $7.62 8.32 USD $1.02B 1.11B USD 9.69 $0.78 0.85 USD
Stabilus SE  0QUL.IL $26.6 29.08 USD
+1.33
$657.02M 718.21M USD $3 3.28 USD $26.4 28.86 USD $26.6 29.08 USD $657.02M 718.21M USD 5.75 $4.62 5.05 USD
Ballard Power Systems Inc.  0QY5.IL $2.11 1.56 USD
+0.72
$658.53M 488.67M USD $2K 1.48K USD $0 0 USD $0 0 USD $658.53M 488.67M USD 0 -$0.65 -0.4 USD
Nel ASA  0E4Q.IL $2.37 0.23 USD
-0.18
$4.47B 429.14M USD $2.06M 197.84K USD $0 0 USD $0 0 USD $4.47B 429.14M USD 0 -$0.93 -0.08 USD
Krones AG  0LQ4.IL $142.2 155.44 USD
-0.35
$4.76B 5.2B USD $13 14.21 USD $142.2 155.44 USD $143.2 156.54 USD $4.76B 5.2B USD 19.94 $7.13 7.79 USD
Mycronic AB (publ)  0MQG.IL $190.1 18.56 USD
-2.18
$18.56B 1.81B USD $90 8.79 USD $190.1 18.56 USD $195.1 19.04 USD $18.56B 1.81B USD 27.07 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $160.2 175.12 USD
0
$1.58B 1.73B USD $0 0 USD $160.2 175.12 USD $161 175.99 USD $1.58B 1.73B USD 18.91 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $143.6 14.02 USD
-0.28
$16.53B 1.61B USD $255 24.89 USD $143.6 14.02 USD $144.5 14.1 USD $16.53B 1.61B USD 25.10 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $41.9 45.8 USD
+3.46
$572.69M 626.02M USD $41 44.82 USD $41.1 44.93 USD $41.9 45.8 USD $572.69M 626.02M USD 24.50 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.42 1.55 USD
-0.63
$455.43M 497.85M USD $644 703.98 USD $1.42 1.55 USD $1.43 1.56 USD $455.43M 497.85M USD 4.57 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $91.1 13.36 USD
-1.62
$2.75B 402.88M USD $638 93.54 USD $0 0 USD $0 0 USD $2.75B 402.88M USD 8.11 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $12.98 14.19 USD
-1.52
$249.35M 272.57M USD $216 236.12 USD $0 0 USD $0 0 USD $249.35M 272.57M USD 13.24 $0.98 1.07 USD
Aumann AG  0RO8.IL $13 14.21 USD
+1.56
$227.65M 248.86M USD $362 395.71 USD $12.92 14.12 USD $13 14.21 USD $227.65M 248.86M USD 41.93 $0.31 0.34 USD
Biesse S.p.A.  0DUK.IL $7.22 7.89 USD
+0.14
$213.97M 233.89M USD $418 456.93 USD $7.22 7.89 USD $7.24 7.91 USD $213.97M 233.89M USD 6.56 $1.1 1.2 USD
LPKF Laser & Electronics SE  0ND2.IL $8.25 9.02 USD
-0.9
$213.83M 233.75M USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $213.83M 233.75M USD 0 -$0.29 -0.3 USD
Agfa-Gevaert NV  0MFU.IL $1.06 1.16 USD
+2.03
$198.91M 217.43M USD $1.62K 1.77K USD $1.04 1.13 USD $1.06 1.16 USD $198.91M 217.43M USD 0 -$1.39 -1.5 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看