$3.56T
总市值
$142.18B
总容积
BTC 60.74%     ETH 9.55%
比特币主导

国家/地区:英国,交易所:IOB ,行业:特种工业机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
英国 (46)
IOB (46)
所有版块
特种工业机械 (46)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $219.8 240.27 USD
-0.03
$174.07B 190.28B USD $711.63K 777.91K USD $217.45 237.7 USD $221.35 241.97 USD $174.07B 190.28B USD 19.94 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $223.48 244.29 USD
-1.8
$139.17B 152.13B USD $194.09K 212.17K USD $219.9 240.38 USD $230.65 252.13 USD $139.17B 152.13B USD 31.78 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $139.65 13.63 USD
+0.35
$787.32B 76.85B USD $421.38K 41.13K USD $138.5 13.52 USD $141.05 13.77 USD $787.32B 76.85B USD 26.15 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $157.45 15.37 USD
+0.16
$774.07B 75.56B USD $168.2K 16.42K USD $156.65 15.29 USD $158.95 15.52 USD $774.07B 75.56B USD 29.48 $5.34 0.52 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $731.75 799.9 USD
-0.61
$51.32B 56.11B USD $1.35K 1.47K USD $734.75 803.18 USD $737.5 806.19 USD $51.32B 56.11B USD 37.68 $19.42 21.23 USD
Schindler Holding AG  0QO1.IL $297.2 338.15 USD
-0.13
$31.9B 36.3B USD $1.88K 2.14K USD $296 336.78 USD $299.9 341.22 USD $31.9B 36.3B USD 41.74 $7.12 8.1 USD
KONE Oyj  0II2.IL $55.26 60.41 USD
-0.13
$29.5B 32.25B USD $38.24K 41.8K USD $55.12 60.25 USD $55.68 60.87 USD $29.5B 32.25B USD 31.22 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $215.4 21.03 USD
+0.47
$293.88B 28.69B USD $138.08K 13.48K USD $214.2 20.91 USD $216.2 21.1 USD $293.88B 28.69B USD 19.37 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $412.25 40.24 USD
-0.35
$183.06B 17.87B USD $110.39K 10.78K USD $410 40.02 USD $416.9 40.69 USD $183.06B 17.87B USD 31.25 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $111.23 16.31 USD
+0.14
$117.14B 17.18B USD $47.26K 6.93K USD $109 15.98 USD $111.93 16.41 USD $117.14B 17.18B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $19.57 21.39 USD
+2.58
$12.67B 13.85B USD $553.37K 604.91K USD $19 20.76 USD $19.59 21.41 USD $12.67B 13.85B USD 103.00 $0.19 0.21 USD
VAT Group AG  0RFL.IL $341.35 388.38 USD
+1.41
$10.61B 12.07B USD $10.82K 12.31K USD $338.18 384.78 USD $342.3 389.46 USD $10.61B 12.07B USD 43.53 $7.84 8.92 USD
GEA Group Aktiengesellschaft  0MPJ.IL $58.55 64 USD
+0.17
$10.63B 11.62B USD $20.57K 22.49K USD $58.4 63.84 USD $58.85 64.33 USD $10.63B 11.62B USD 23.89 $2.45 2.68 USD
Trelleborg AB (publ)  0NL3.IL $357.45 34.89 USD
+1.03
$91.37B 8.92B USD $14.84K 1.45K USD $353.5 34.51 USD $358.1 34.96 USD $91.37B 8.92B USD 27.60 $12.95 1.26 USD
Georg Fischer AG  0QP4.IL $65.25 74.24 USD
-0.23
$5.83B 6.63B USD $5.56K 6.32K USD $65.25 74.24 USD $65.8 74.87 USD $5.83B 6.63B USD 19.53 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $158.5 180.34 USD
+1.28
$5.73B 6.52B USD $9.11K 10.36K USD $157.2 178.86 USD $159.8 181.82 USD $5.73B 6.52B USD 29.96 $5.29 6.02 USD
Beijer Ref AB (publ)  0A0H.IL $133.7 13.05 USD
0
$64.07B 6.25B USD $14.99K 1.46K USD $147.5 14.4 USD $149.43 14.59 USD $64.07B 6.25B USD 36.73 $3.64 0.36 USD
Valmet Oyj  0QIW.IL $27.26 29.8 USD
-1
$5.19B 5.67B USD $23.9K 26.12K USD $27.17 29.7 USD $27.83 30.42 USD $5.19B 5.67B USD 13.83 $1.97 2.15 USD
Nordex SE  0MEC.IL $17.72 19.37 USD
+2.25
$5.03B 5.5B USD $51.14K 55.9K USD $17.37 18.99 USD $17.79 19.45 USD $5.03B 5.5B USD 0 -$2.28 -2.4 USD
Krones AG  0LQ4.IL $140.2 153.26 USD
-1.48
$4.69B 5.13B USD $19 20.77 USD $140.2 153.26 USD $142.4 155.66 USD $4.69B 5.13B USD 19.66 $7.13 7.79 USD
Fluidra, S.A.  0ILI.IL $22.03 24.08 USD
-0.9
$4.6B 5.02B USD $2.79K 3.05K USD $22.04 24.09 USD $22.46 24.55 USD $4.6B 5.02B USD 40.05 $0.55 0.6 USD
Interpump Group S.p.A.  0EWD.IL $35.93 39.28 USD
+1.15
$4.24B 4.64B USD $17.22K 18.82K USD $35.66 38.98 USD $36.02 39.37 USD $4.24B 4.64B USD 12.92 $2.78 3.04 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $38.76 42.37 USD
+1.71
$4.19B 4.58B USD $36 39.35 USD $38.14 41.69 USD $38.58 42.17 USD $4.19B 4.58B USD 12.03 $3.22 3.52 USD
Aalberts N.V.  0NX1.IL $31.67 34.62 USD
+0.57
$4.04B 4.42B USD $14.97K 16.36K USD $31.67 34.62 USD $32.1 35.09 USD $4.04B 4.42B USD 11.11 $2.85 3.12 USD
Hiab Oyj  0MGH.IL $53.35 58.32 USD
+0.6
$3.61B 3.94B USD $10.11K 11.05K USD $53.13 58.07 USD $53.4 58.37 USD $3.61B 3.94B USD 24.24 $2.2 2.4 USD
FLSmidth & Co. A/S  0OJA.IL $389.6 57.12 USD
+1.04
$25.22B 3.7B USD $190 27.86 USD $389.6 57.12 USD $389.6 57.12 USD $25.22B 3.7B USD 69.57 $5.6 0.82 USD
Dürr Aktiengesellschaft  0J9C.IL $23.88 26.1 USD
+0.42
$2.13B 2.33B USD $6 6.56 USD $23.65 25.85 USD $23.95 26.18 USD $2.13B 2.33B USD 11.64 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.84 4.37 USD
-0.23
$1.39B 1.58B USD $10.44K 11.88K USD $3.84 4.37 USD $3.9 4.43 USD $1.39B 1.58B USD 15.98 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $7.27 7.95 USD
-0.27
$976.81M 1.07B USD $4.48K 4.89K USD $7.19 7.85 USD $7.36 8.05 USD $976.81M 1.07B USD 9.32 $0.78 0.85 USD
Stabilus SE  0QUL.IL $27.68 30.25 USD
0
$683.57M 747.24M USD $90 98.38 USD $27.25 29.79 USD $27.8 30.39 USD $683.57M 747.24M USD 5.99 $4.62 5.05 USD
Ballard Power Systems Inc.  0QY5.IL $2.34 1.73 USD
+1.97
$730.49M 542.07M USD $6.4K 4.75K USD $0 0 USD $0 0 USD $730.49M 542.07M USD 0 -$0.65 -0.4 USD
Nel ASA  0E4Q.IL $2.56 0.25 USD
+2.73
$4.83B 463.75M USD $51.75K 4.96K USD $2.47 0.24 USD $2.58 0.25 USD $4.83B 463.75M USD 0 -$0.93 -0.08 USD
Mycronic AB (publ)  0MQG.IL $187.7 18.32 USD
-1.16
$18.33B 1.79B USD $5.71K 557.17 USD $187.7 18.32 USD $190.4 18.59 USD $18.33B 1.79B USD 26.73 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $160.8 175.78 USD
+0.75
$1.59B 1.74B USD $0 0 USD $159.2 174.03 USD $159.2 174.03 USD $1.59B 1.74B USD 18.98 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $144.2 14.08 USD
-0.28
$16.6B 1.62B USD $5K 488.06 USD $144.4 14.1 USD $145.2 14.17 USD $16.6B 1.62B USD 25.20 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $40 43.73 USD
-0.5
$546.72M 597.63M USD $0 0 USD $38.1 41.65 USD $41.1 44.93 USD $546.72M 597.63M USD 23.39 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.65 1.8 USD
+7.09
$528.98M 578.25M USD $16.46K 18K USD $1.53 1.67 USD $1.64 1.8 USD $528.98M 578.25M USD 5.31 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $94.4 13.84 USD
0
$2.85B 417.47M USD $2.54K 371.68 USD $0 0 USD $0 0 USD $2.85B 417.47M USD 8.40 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $13.47 14.72 USD
+3.62
$258.76M 282.86M USD $14 15.3 USD $13.18 14.41 USD $13.26 14.49 USD $258.76M 282.86M USD 13.74 $0.98 1.07 USD
Aumann AG  0RO8.IL $12.94 14.15 USD
+1.81
$226.6M 247.71M USD $7 7.65 USD $12.76 13.95 USD $12.94 14.15 USD $226.6M 247.71M USD 41.74 $0.31 0.34 USD
LPKF Laser & Electronics SE  0ND2.IL $8.33 9.1 USD
0
$215.78M 235.87M USD $37 40.45 USD $8.35 9.13 USD $8.35 9.13 USD $215.78M 235.87M USD 0 -$0.29 -0.3 USD
Biesse S.p.A.  0DUK.IL $7.26 7.94 USD
0
$215.15M 235.19M USD $156 170.53 USD $7.26 7.94 USD $7.27 7.95 USD $215.15M 235.19M USD 6.59 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $1.04 1.14 USD
-1.7
$195.9M 214.15M USD $606 662.44 USD $1.05 1.14 USD $1.06 1.16 USD $195.9M 214.15M USD 0 -$1.39 -1.5 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看