国家/地区：英国，交易所：IOB ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $245.55 268.42 USD |
+0.49
|
$194.46B 212.57B USD | $204.45K 223.49K USD | $243 265.63 USD | $246.8 269.79 USD | $194.46B 212.57B USD | 22.28 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $238.7 260.93 USD |
-1.25
|
$148.65B 162.49B USD | $46.43K 50.76K USD | $236.3 258.31 USD | $241.55 264.05 USD | $148.65B 162.49B USD | 33.95 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $140.85 13.75 USD |
-0.21
|
$794.08B 77.51B USD | $924.37K 90.23K USD | $140.45 13.71 USD | $141.7 13.83 USD | $794.08B 77.51B USD | 26.37 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $158.2 15.44 USD |
+0.43
|
$777.75B 75.92B USD | $1.91M 186.64K USD | $157.58 15.38 USD | $159.25 15.54 USD | $777.75B 75.92B USD | 29.62 | $5.34 0.52 USD | |
| Sandvik AB (publ) 0HC0.IL | $288.9 28.2 USD |
+0.59
|
$394.16B 38.48B USD | $277.05K 27.04K USD | $287.1 28.02 USD | $289.6 28.27 USD | $394.16B 38.48B USD | 25.98 | $11.12 1.09 USD | |
| Schindler Holding AG 0QO1.IL | $284.9 324.16 USD |
+0.56
|
$30.58B 34.8B USD | $2.65K 3.02K USD | $282.4 321.31 USD | $284.9 324.16 USD | $30.58B 34.8B USD | 40.01 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $58.62 64.08 USD |
+1.24
|
$31.3B 34.21B USD | $272.28K 297.64K USD | $58.26 63.69 USD | $58.96 64.45 USD | $31.3B 34.21B USD | 33.11 | $1.77 1.93 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $150.35 22.04 USD |
+1.4
|
$158.34B 23.22B USD | $597.95K 87.67K USD | $141 20.67 USD | $157.2 23.05 USD | $158.34B 23.22B USD | 0 | -$5.94 -0.8 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $447.7 43.7 USD |
-0.78
|
$198.8B 19.41B USD | $62.17K 6.07K USD | $446.6 43.59 USD | $448.7 43.8 USD | $198.8B 19.41B USD | 33.94 | $13.19 1.29 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $27.06 29.58 USD |
+1.12
|
$17.52B 19.16B USD | $45.02K 49.21K USD | $26.6 29.07 USD | $27.16 29.69 USD | $17.52B 19.16B USD | 142.42 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $338.3 384.91 USD |
-0.22
|
$10.52B 11.96B USD | $11.03K 12.55K USD | $335.6 381.84 USD | $343.5 390.83 USD | $10.52B 11.96B USD | 43.15 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $60.15 65.75 USD |
-0.37
|
$10.92B 11.93B USD | $19.56K 21.38K USD | $59.65 65.21 USD | $61.4 67.12 USD | $10.92B 11.93B USD | 24.55 | $2.45 2.68 USD | |
| Trelleborg AB (publ) 0NL3.IL | $390.9 38.16 USD |
+1.18
|
$99.92B 9.75B USD | $13.89K 1.36K USD | $384.5 37.53 USD | $390.9 38.16 USD | $99.92B 9.75B USD | 30.18 | $12.95 1.26 USD | |
| Nordex SE 0MEC.IL | $27.78 30.37 USD |
+4.51
|
$7.88B 8.61B USD | $4.19K 4.58K USD | $26.82 29.32 USD | $28 30.61 USD | $7.88B 8.61B USD | 0 | -$2.28 -2.4 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $151.05 14.74 USD |
+12.98
|
$72.38B 7.07B USD | $28.94K 2.82K USD | $149.4 14.58 USD | $153.3 14.96 USD | $72.38B 7.07B USD | 41.49 | $3.64 0.36 USD | |
| Valmet Oyj 0QIW.IL | $27.74 30.32 USD |
+1.57
|
$5.28B 5.77B USD | $259.35K 283.51K USD | $27.01 29.53 USD | $27.78 30.36 USD | $5.28B 5.77B USD | 14.08 | $1.97 2.15 USD | |
| Interpump Group S.p.A. 0EWD.IL | $44.44 48.58 USD |
-0.74
|
$5.25B 5.74B USD | $9.8K 10.71K USD | $43.96 48.05 USD | $44.54 48.69 USD | $5.25B 5.74B USD | 15.98 | $2.78 3.04 USD | |
| Sulzer Ltd 0QQ9.IL | $131.4 149.51 USD |
-0.68
|
$4.75B 5.41B USD | $285 324.27 USD | $131.4 149.51 USD | $132 150.19 USD | $4.75B 5.41B USD | 24.83 | $5.29 6.02 USD | |
| Fluidra, S.A. 0ILI.IL | $23.37 25.55 USD |
-1.02
|
$4.88B 5.33B USD | $35.27K 38.55K USD | $23.37 25.55 USD | $23.54 25.73 USD | $4.88B 5.33B USD | 42.49 | $0.55 0.6 USD | |
| Georg Fischer AG 0QP4.IL | $52.08 59.25 USD |
-8.42
|
$4.65B 5.29B USD | $14.82K 16.86K USD | $52 59.16 USD | $54.45 61.95 USD | $4.65B 5.29B USD | 15.59 | $3.34 3.8 USD | |
| Aalberts N.V. 0NX1.IL | $26.52 28.99 USD |
+1.03
|
$3.38B 3.7B USD | $5.57K 6.09K USD | $26.52 28.99 USD | $26.88 29.38 USD | $3.38B 3.7B USD | 9.30 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $29.6 32.36 USD |
-0.4
|
$3.2B 3.49B USD | $36 39.35 USD | $29.6 32.36 USD | $29.98 32.77 USD | $3.2B 3.49B USD | 9.19 | $3.22 3.52 USD | |
| Hiab Oyj 0MGH.IL | $46.66 51.01 USD |
-1.53
|
$3.15B 3.45B USD | $399 436.16 USD | $46.66 51.01 USD | $47.2 51.6 USD | $3.15B 3.45B USD | 21.20 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $19.68 21.51 USD |
+0.03
|
$1.76B 1.92B USD | $474 518.15 USD | $19.66 21.49 USD | $19.8 21.64 USD | $1.76B 1.92B USD | 9.59 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $2.99 3.4 USD |
-0.27
|
$1.08B 1.23B USD | $22.59K 25.7K USD | $2.95 3.36 USD | $3.03 3.45 USD | $1.08B 1.23B USD | 12.44 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $8.2 8.96 USD |
+3.18
|
$1.1B 1.2B USD | $22.04K 24.09K USD | $7.97 8.71 USD | $8.39 9.17 USD | $1.1B 1.2B USD | 10.51 | $0.78 0.85 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $4.87 3.61 USD |
-2.99
|
$1.52B 1.13B USD | $4.68K 3.47K USD | $4.87 3.61 USD | $4.87 3.61 USD | $1.52B 1.13B USD | 0 | -$0.65 -0.4 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.88 2.06 USD |
+1.07
|
$605.1M 661.46M USD | $951 1.04K USD | $1.86 2.04 USD | $1.89 2.06 USD | $605.1M 661.46M USD | 6.07 | $0.31 0.34 USD | |
| Stabilus SE 0QUL.IL | $20.8 22.74 USD |
+0.73
|
$513.76M 561.61M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $513.76M 561.61M USD | 4.50 | $4.62 5.05 USD | |
| Nel ASA 0E4Q.IL | $2.59 0.25 USD |
+20
|
$4.89B 469.18M USD | $966.9K 92.75K USD | $2.4 0.23 USD | $2.68 0.26 USD | $4.89B 469.18M USD | 0 | -$0.93 -0.08 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $666.5 728.57 USD |
+6.38
|
$46.75B 51.1B USD | $60 65.59 USD | $646.5 706.71 USD | $667 729.12 USD | $46.75B 51.1B USD | 34.32 | $19.42 21.23 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $471 69.06 USD |
-0.17
|
$30.49B 4.47B USD | $3 0.44 USD | $470.2 68.94 USD | $471 69.06 USD | $30.49B 4.47B USD | 84.10 | $5.6 0.82 USD | |
| Krones AG 0LQ4.IL | $122 133.36 USD |
+0.08
|
$4.08B 4.47B USD | $0 0 USD | $121.8 133.14 USD | $122.6 134.02 USD | $4.08B 4.47B USD | 17.11 | $7.13 7.79 USD | |
| Mycronic AB (publ) 0MQG.IL | $213.05 20.8 USD |
-0.38
|
$20.8B 2.03B USD | $897 87.56 USD | $211.15 20.61 USD | $213.4 20.83 USD | $20.8B 2.03B USD | 30.34 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $155.5 169.98 USD |
-0.38
|
$1.54B 1.68B USD | $62 67.77 USD | $155.5 169.98 USD | $155.7 170.2 USD | $1.54B 1.68B USD | 18.35 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $138.8 13.55 USD |
-0.57
|
$15.98B 1.56B USD | $3.46K 337.35 USD | $138.8 13.55 USD | $138.8 13.55 USD | $15.98B 1.56B USD | 24.26 | $5.72 0.56 USD | |
| WashTec AG 0GJK.IL | $41.7 45.58 USD |
+0.72
|
$569.95M 623.03M USD | $878 959.77 USD | $41.5 45.37 USD | $41.7 45.58 USD | $569.95M 623.03M USD | 24.38 | $1.71 1.87 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $103.8 15.22 USD |
+0.87
|
$3.13B 459.04M USD | $52 7.62 USD | $103.8 15.22 USD | $103.8 15.22 USD | $3.13B 459.04M USD | 9.24 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $11.76 12.86 USD |
+1.73
|
$225.91M 246.95M USD | $14 15.3 USD | $11.76 12.86 USD | $11.76 12.86 USD | $225.91M 246.95M USD | 12.00 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $12.32 13.47 USD |
+0.98
|
$215.75M 235.84M USD | $1 1.09 USD | $12.18 13.31 USD | $12.32 13.47 USD | $215.75M 235.84M USD | 39.74 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $5.44 5.95 USD |
+0.09
|
$161.22M 176.23M USD | $1.87K 2.05K USD | $5.44 5.95 USD | $5.44 5.95 USD | $161.22M 176.23M USD | 4.94 | $1.1 1.2 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $6 6.56 USD |
-0.99
|
$155.52M 170M USD | $240 262.35 USD | $6 6.56 USD | $6 6.56 USD | $155.52M 170M USD | 0 | -$0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.81 0.89 USD |
-0.25
|
$152.66M 166.88M USD | $2.69K 2.94K USD | $0.81 0.89 USD | $0.81 0.89 USD | $152.66M 166.88M USD | 0 | -$1.39 -1.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}