国家/地区：英国，交易所：IOB ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft 0P6M.IL | €236.90 258.96 USD |
-0.62
|
€187.61B 205.09B USD | €1.21M 1.33M USD | €236.60 258.64 USD | €241.45 263.94 USD | €187.61B 205.09B USD | 21.49 | €11.02 12.05 USD | ||
| Schneider Electric S.E. 0NWV.IL | €235.28 257.19 USD |
-1.78
|
€146.52B 160.16B USD | €1.06M 1.16M USD | €235.00 256.89 USD | €244.90 267.71 USD | €146.52B 160.16B USD | 33.46 | €7.03 7.68 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 151.30 14.77 USD |
+1.09
|
SEK 853.00B 83.26B USD | SEK 2.66M 259.52K USD | SEK 149.55 14.6 USD | SEK 151.80 14.82 USD | SEK 853.00B 83.26B USD | 28.33 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 167.50 16.35 USD |
+0.75
|
SEK 823.47B 80.38B USD | SEK 1.54M 150.74K USD | SEK 166.25 16.23 USD | SEK 168.90 16.49 USD | SEK 823.47B 80.38B USD | 31.36 | SEK 5.34 0.52 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 291.50 28.45 USD |
-0.24
|
SEK 397.71B 38.82B USD | SEK 130.85K 12.77K USD | SEK 290.20 28.33 USD | SEK 296.30 28.92 USD | SEK 397.71B 38.82B USD | 26.21 | SEK 11.12 1.09 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 294.50 335.08 USD |
+2.65
|
CHF 31.61B 35.97B USD | CHF 55.12K 62.72K USD | CHF 286.20 325.63 USD | CHF 295.20 335.87 USD | CHF 31.61B 35.97B USD | 41.36 | CHF 7.12 8.1 USD | ||
| KONE Oyj 0II2.IL | €59.49 65.03 USD |
+1.55
|
€31.76B 34.72B USD | €45.81K 50.08K USD | €58.64 64.1 USD | €59.96 65.54 USD | €31.76B 34.72B USD | 33.61 | €1.77 1.93 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 171.10 25.09 USD |
+1.12
|
DKK 180.20B 26.42B USD | DKK 123.95K 18.17K USD | DKK 170.50 25 USD | DKK 173.40 25.42 USD | DKK 180.20B 26.42B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €30.50 33.34 USD |
-0.65
|
€19.75B 21.59B USD | €137.02K 149.78K USD | €30.21 33.02 USD | €30.99 33.88 USD | €19.75B 21.59B USD | 160.50 | €0.19 0.21 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 464.85 45.38 USD |
+0.28
|
SEK 206.42B 20.15B USD | SEK 61.76K 6.03K USD | SEK 460.70 44.97 USD | SEK 469.00 45.78 USD | SEK 206.42B 20.15B USD | 35.24 | SEK 13.19 1.29 USD | ||
| VAT Group AG 0RFL.IL | CHF 388.70 442.26 USD |
-1.21
|
CHF 12.08B 13.75B USD | CHF 9.25K 10.53K USD | CHF 386.55 439.81 USD | CHF 402.90 458.41 USD | CHF 12.08B 13.75B USD | 49.57 | CHF 7.84 8.92 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €56.03 61.24 USD |
0
|
€10.17B 11.12B USD | €64.23K 70.21K USD | €56.00 61.22 USD | €56.50 61.76 USD | €10.17B 11.12B USD | 22.86 | €2.45 2.68 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 392.05 38.27 USD |
-0.08
|
SEK 100.21B 9.78B USD | SEK 52.26K 5.1K USD | SEK 391.80 38.24 USD | SEK 396.40 38.69 USD | SEK 100.21B 9.78B USD | 30.27 | SEK 12.95 1.26 USD | ||
| Nordex SE 0MEC.IL | €28.86 31.55 USD |
+0.45
|
€8.19B 8.95B USD | €6.61K 7.22K USD | €28.86 31.55 USD | €29.66 32.42 USD | €8.19B 8.95B USD | 0 | -€2.28 -2.4 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 2.36M 229.88K USD | SEK 154.75 15.11 USD | SEK 158.75 15.5 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 148.30 168.73 USD |
+1.44
|
CHF 5.36B 6.1B USD | CHF 2.51K 2.85K USD | CHF 147.00 167.25 USD | CHF 149.20 169.76 USD | CHF 5.36B 6.1B USD | 28.03 | CHF 5.29 6.02 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €46.85 51.21 USD |
+3.49
|
€5.53B 6.05B USD | €50.33K 55.02K USD | €45.52 49.76 USD | €46.98 51.36 USD | €5.53B 6.05B USD | 16.85 | €2.78 3.04 USD | ||
| Valmet Oyj 0QIW.IL | €26.67 29.15 USD |
-0.69
|
€5.07B 5.54B USD | €18.94K 20.71K USD | €26.64 29.12 USD | €27.10 29.62 USD | €5.07B 5.54B USD | 13.53 | €1.97 2.15 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 53.85 61.26 USD |
+2.17
|
CHF 4.81B 5.47B USD | CHF 75.94K 86.4K USD | CHF 53.25 60.59 USD | CHF 54.20 61.67 USD | CHF 4.81B 5.47B USD | 16.12 | CHF 3.34 3.8 USD | ||
| Fluidra, S.A. 0ILI.IL | €23.61 25.81 USD |
+1.42
|
€4.93B 5.38B USD | €8.03K 8.77K USD | €23.50 25.69 USD | €23.70 25.91 USD | €4.93B 5.38B USD | 42.92 | €0.55 0.6 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €35.20 38.48 USD |
+0.37
|
€3.80B 4.16B USD | €1.50K 1.64K USD | €34.94 38.19 USD | €35.42 38.72 USD | €3.80B 4.16B USD | 10.93 | €3.22 3.52 USD | ||
| Aalberts N.V. 0NX1.IL | €28.71 31.38 USD |
+2.24
|
€3.66B 4.01B USD | €13.92K 15.21K USD | €28.14 30.76 USD | €29.14 31.85 USD | €3.66B 4.01B USD | 10.07 | €2.85 3.12 USD | ||
| Hiab Oyj 0MGH.IL | €50.43 55.13 USD |
+0.22
|
€3.41B 3.73B USD | €7.93K 8.67K USD | €49.68 54.31 USD | €51.05 55.8 USD | €3.41B 3.73B USD | 22.92 | €2.20 2.4 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €21.13 23.09 USD |
+0.48
|
€1.89B 2.06B USD | €203.00 221.91 USD | €21.15 23.12 USD | €21.55 23.56 USD | €1.89B 2.06B USD | 10.30 | €2.05 2.24 USD | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.25 3.69 USD |
+3.54
|
CHF 1.17B 1.34B USD | CHF 14.37K 16.34K USD | CHF 3.16 3.6 USD | CHF 3.24 3.69 USD | CHF 1.17B 1.34B USD | 13.52 | CHF 0.24 0.27 USD | ||
| DEUTZ Aktiengesellschaft 0E4K.IL | €8.60 9.4 USD |
+1.84
|
€1.16B 1.26B USD | €10.21K 11.16K USD | €8.58 9.37 USD | €8.77 9.58 USD | €1.16B 1.26B USD | 11.02 | €0.78 0.85 USD | ||
| Ballard Power Systems Inc. 0QY5.IL | CA$3.81 2.83 USD |
+0.26
|
CA$1.19B 884.48M USD | CA$16.95K 12.57K USD | CA$3.88 2.88 USD | CA$3.88 2.88 USD | CA$1.19B 884.48M USD | 0 | -CA$0.65 -0.4 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.93 2.11 USD |
-0.52
|
€619.87M 677.61M USD | €5.07K 5.55K USD | €1.90 2.07 USD | €1.96 2.14 USD | €619.87M 677.61M USD | 6.22 | €0.31 0.34 USD | ||
| Stabilus SE 0QUL.IL | €20.10 21.97 USD |
+3.08
|
€496.47M 542.71M USD | €87.24K 95.36K USD | €19.68 21.51 USD | €20.30 22.19 USD | €496.47M 542.71M USD | 4.35 | €4.62 5.05 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.36 0.23 USD |
+3.11
|
NOK 4.45B 426.46M USD | NOK 127.75K 12.25K USD | NOK 2.33 0.22 USD | NOK 2.47 0.24 USD | NOK 4.45B 426.46M USD | 0 | -NOK 0.93 -0.08 USD | ||
| RATIONAL Aktiengesellschaft 0FRJ.IL | €643.50 703.43 USD |
+1.62
|
€45.14B 49.34B USD | €8.48K 9.27K USD | €635.00 694.14 USD | €645.50 705.62 USD | €45.14B 49.34B USD | 33.13 | €19.42 21.23 USD | ||
| Krones AG 0LQ4.IL | €133.60 146.04 USD |
-0.6
|
€4.47B 4.89B USD | €44.00 48.1 USD | €134.00 146.48 USD | €136.00 148.67 USD | €4.47B 4.89B USD | 18.73 | €7.13 7.79 USD | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 419.80 61.55 USD |
+2.59
|
DKK 27.17B 3.98B USD | DKK 22.72M 3.33M USD | DKK 419.20 61.46 USD | DKK 419.20 61.46 USD | DKK 27.17B 3.98B USD | 74.96 | DKK 5.60 0.82 USD | ||
| Mycronic AB (publ) 0MQG.IL | SEK 218.70 21.35 USD |
-1.02
|
SEK 21.35B 2.08B USD | SEK 9.15K 892.96 USD | SEK 218.70 21.35 USD | SEK 223.20 21.79 USD | SEK 21.35B 2.08B USD | 31.15 | SEK 7.02 0.69 USD | ||
| Pfeiffer Vacuum Technology AG 0FQR.IL | €156.70 171.29 USD |
+0.71
|
€1.55B 1.69B USD | €1.00 1.09 USD | €157.20 171.84 USD | €157.20 171.84 USD | €1.55B 1.69B USD | 18.50 | €8.47 9.26 USD | ||
| Alimak Group AB (publ) 0R8W.IL | SEK 146.20 14.27 USD |
+0.55
|
SEK 16.83B 1.64B USD | SEK 12.47K 1.22K USD | SEK 145.80 14.23 USD | SEK 146.80 14.33 USD | SEK 16.83B 1.64B USD | 25.55 | SEK 5.72 0.56 USD | ||
| WashTec AG 0GJK.IL | €45.80 50.07 USD |
-0.54
|
€625.99M 684.29M USD | €39.37K 43.04K USD | €44.00 48.1 USD | €46.10 50.39 USD | €625.99M 684.29M USD | 26.78 | €1.71 1.87 USD | ||
| Nilfisk Holding A/S 0RUZ.IL | DKK 138.30 20.28 USD |
+0.51
|
DKK 4.17B 611.62M USD | DKK 1.56K 229.02 USD | DKK 138.20 20.26 USD | DKK 139.00 20.38 USD | DKK 4.17B 611.62M USD | 12.31 | DKK 11.23 1.65 USD | ||
| Aumann AG 0RO8.IL | €12.55 13.72 USD |
-0.16
|
€219.77M 240.24M USD | €3.53K 3.85K USD | €12.54 13.71 USD | €12.68 13.86 USD | €219.77M 240.24M USD | 40.48 | €0.31 0.34 USD | ||
| Biesse S.p.A. 0DUK.IL | €7.21 7.88 USD |
-0.41
|
€213.67M 233.57M USD | €239.66K 261.98K USD | €7.19 7.86 USD | €7.19 7.86 USD | €213.67M 233.57M USD | 6.55 | €1.10 1.2 USD | ||
| Koenig & Bauer AG 0G15.IL | €10.62 11.61 USD |
+3.66
|
€204.01M 223.02M USD | €19.00 20.77 USD | €10.32 11.28 USD | €10.42 11.39 USD | €204.01M 223.02M USD | 10.83 | €0.98 1.07 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €5.59 6.11 USD |
+0.72
|
€144.76M 158.24M USD | €30.00 32.79 USD | €5.64 6.17 USD | €5.65 6.18 USD | €144.76M 158.24M USD | 0 | -€0.29 -0.3 USD | ||
| Agfa-Gevaert NV 0MFU.IL | €0.50 0.54 USD |
-0.6
|
€93.30M 101.99M USD | €474.00 518.15 USD | €0.49 0.54 USD | €0.51 0.55 USD | €93.30M 101.99M USD | 0 | -€1.39 -1.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}