$3.57T
总市值
$137.86B
总容积
BTC 60.91%     ETH 9.36%
比特币主导

国家/地区:英国,交易所:IOB ,行业:特种工业机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
英国 (46)
IOB (46)
所有版块
特种工业机械 (46)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $220.1 240.6 USD
+0.1
$174.31B 190.54B USD $10.71K 11.71K USD $219.1 239.51 USD $221.35 241.97 USD $174.31B 190.54B USD 19.97 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $229.75 251.15 USD
+0.96
$143.08B 156.4B USD $2.36K 2.58K USD $227.9 249.13 USD $230.65 252.13 USD $143.08B 156.4B USD 32.68 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $140.75 13.74 USD
+1.14
$793.52B 77.46B USD $8.28K 808.43 USD $139.75 13.64 USD $140.9 13.75 USD $793.52B 77.46B USD 26.35 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $158.4 15.46 USD
+0.76
$778.71B 76.01B USD $61.71K 6.02K USD $158.2 15.44 USD $158.95 15.52 USD $778.71B 76.01B USD 29.66 $5.34 0.52 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $735.5 804 USD
-0.1
$51.59B 56.39B USD $1.19K 1.3K USD $735.5 804 USD $735.5 804 USD $51.59B 56.39B USD 37.87 $19.42 21.23 USD
Schindler Holding AG  0QO1.IL $297.8 338.83 USD
+0.07
$31.97B 36.37B USD $672 764.59 USD $296.6 337.47 USD $299.9 341.22 USD $31.97B 36.37B USD 41.82 $7.12 8.1 USD
KONE Oyj  0II2.IL $55.5 60.67 USD
+0.31
$29.63B 32.39B USD $9.83K 10.74K USD $55.12 60.25 USD $55.68 60.87 USD $29.63B 32.39B USD 31.35 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $215.3 21.02 USD
+0.42
$293.75B 28.67B USD $75.68K 7.39K USD $215.2 21.01 USD $216.2 21.1 USD $293.75B 28.67B USD 19.36 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $413.5 40.36 USD
-0.05
$183.61B 17.92B USD $64.04K 6.25K USD $413.5 40.36 USD $416.9 40.69 USD $183.61B 17.92B USD 31.34 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $111.25 16.31 USD
+0.16
$117.17B 17.18B USD $16.88K 2.48K USD $109 15.98 USD $111.7 16.38 USD $117.17B 17.18B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $19.24 21.03 USD
+0.85
$12.46B 13.62B USD $50.46K 55.16K USD $19 20.76 USD $19.24 21.03 USD $12.46B 13.62B USD 101.26 $0.19 0.21 USD
VAT Group AG  0RFL.IL $341.59 388.66 USD
+1.48
$10.62B 12.08B USD $2.82K 3.21K USD $339.1 385.82 USD $342.1 389.24 USD $10.62B 12.08B USD 43.57 $7.84 8.92 USD
GEA Group Aktiengesellschaft  0MPJ.IL $58.65 64.11 USD
+0.34
$10.64B 11.64B USD $5 5.47 USD $58.4 63.84 USD $58.85 64.33 USD $10.64B 11.64B USD 23.93 $2.45 2.68 USD
Trelleborg AB (publ)  0NL3.IL $356.1 34.76 USD
+0.65
$91.02B 8.89B USD $4.04K 394.45 USD $355.8 34.73 USD $358.1 34.96 USD $91.02B 8.89B USD 27.49 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $148.38 14.48 USD
+10.98
$71.1B 6.94B USD $843 82.29 USD $148.38 14.48 USD $149.43 14.59 USD $71.1B 6.94B USD 40.76 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $65.65 74.7 USD
+0.38
$5.87B 6.68B USD $501 570.03 USD $65.3 74.3 USD $65.65 74.7 USD $5.87B 6.68B USD 19.65 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $158.4 180.23 USD
+1.21
$5.73B 6.52B USD $4.26K 4.85K USD $157.8 179.54 USD $159.8 181.82 USD $5.73B 6.52B USD 29.94 $5.29 6.02 USD
Valmet Oyj  0QIW.IL $27.54 30.1 USD
+0.02
$5.24B 5.73B USD $890 972.89 USD $27.54 30.1 USD $27.83 30.42 USD $5.24B 5.73B USD 13.97 $1.97 2.15 USD
Nordex SE  0MEC.IL $17.68 19.33 USD
+2.02
$5.02B 5.48B USD $1.26K 1.37K USD $17.37 18.99 USD $17.79 19.45 USD $5.02B 5.48B USD 0 -$2.28 -2.4 USD
Fluidra, S.A.  0ILI.IL $22.12 24.18 USD
-0.49
$4.62B 5.05B USD $812 887.63 USD $22.1 24.16 USD $22.46 24.55 USD $4.62B 5.05B USD 40.21 $0.55 0.6 USD
Interpump Group S.p.A.  0EWD.IL $35.8 39.13 USD
+0.79
$4.23B 4.62B USD $6.23K 6.81K USD $35.66 38.98 USD $36.02 39.37 USD $4.23B 4.62B USD 12.87 $2.78 3.04 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $38.34 41.91 USD
+0.6
$4.14B 4.53B USD $2 2.19 USD $38.14 41.69 USD $38.58 42.17 USD $4.14B 4.53B USD 11.90 $3.22 3.52 USD
Aalberts N.V.  0NX1.IL $31.92 34.89 USD
+1.37
$4.07B 4.45B USD $2.66K 2.91K USD $31.76 34.72 USD $32.1 35.09 USD $4.07B 4.45B USD 11.20 $2.85 3.12 USD
Hiab Oyj  0MGH.IL $53.15 58.1 USD
+0.22
$3.59B 3.93B USD $74 80.89 USD $53.15 58.1 USD $53.4 58.37 USD $3.59B 3.93B USD 24.15 $2.2 2.4 USD
FLSmidth & Co. A/S  0OJA.IL $381.8 55.98 USD
-0.99
$24.71B 3.62B USD $3.52M 515.44K USD $0 0 USD $0 0 USD $24.71B 3.62B USD 68.17 $5.6 0.82 USD
Dürr Aktiengesellschaft  0J9C.IL $23.9 26.13 USD
+0.53
$2.14B 2.34B USD $4 4.37 USD $23.65 25.85 USD $23.95 26.18 USD $2.14B 2.34B USD 11.65 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.9 4.43 USD
+1.3
$1.41B 1.6B USD $1.06K 1.21K USD $3.84 4.37 USD $3.9 4.43 USD $1.41B 1.6B USD 16.23 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $7.32 8 USD
+0.41
$983.53M 1.08B USD $4.19K 4.58K USD $7.19 7.85 USD $7.36 8.05 USD $983.53M 1.08B USD 9.38 $0.78 0.85 USD
Stabilus SE  0QUL.IL $27.65 30.23 USD
-0.09
$682.96M 746.56M USD $70 76.52 USD $27.25 29.79 USD $27.75 30.33 USD $682.96M 746.56M USD 5.98 $4.62 5.05 USD
Ballard Power Systems Inc.  0QY5.IL $2.25 1.67 USD
-1.75
$703.9M 522.33M USD $4.2K 3.12K USD $0 0 USD $0 0 USD $703.9M 522.33M USD 0 -$0.65 -0.4 USD
Nel ASA  0E4Q.IL $2.54 0.24 USD
+1.96
$4.8B 460.31M USD $18.23K 1.75K USD $2.47 0.24 USD $2.58 0.25 USD $4.8B 460.31M USD 0 -$0.93 -0.08 USD
Krones AG  0LQ4.IL $141.6 154.79 USD
-0.49
$4.74B 5.18B USD $1 1.09 USD $140.8 153.91 USD $142.4 155.66 USD $4.74B 5.18B USD 19.85 $7.13 7.79 USD
Mycronic AB (publ)  0MQG.IL $190.4 18.59 USD
+0.26
$18.59B 1.81B USD $45 4.39 USD $190 18.55 USD $190.4 18.59 USD $18.59B 1.81B USD 27.12 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $159.2 174.03 USD
-0.25
$1.57B 1.72B USD $0 0 USD $159.2 174.03 USD $159.2 174.03 USD $1.57B 1.72B USD 18.79 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $145.2 14.17 USD
+0.41
$16.72B 1.63B USD $3.62K 353.16 USD $144.4 14.1 USD $145.2 14.17 USD $16.72B 1.63B USD 25.38 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $41.1 44.93 USD
+2.24
$561.75M 614.07M USD $0 0 USD $41.1 44.93 USD $41.1 44.93 USD $561.75M 614.07M USD 24.03 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.62 1.77 USD
+5.33
$520.31M 568.77M USD $10.01K 10.94K USD $1.53 1.67 USD $1.62 1.77 USD $520.31M 568.77M USD 5.22 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $94.7 13.89 USD
+0.32
$2.86B 418.8M USD $1.64K 240.17 USD $0 0 USD $0 0 USD $2.86B 418.8M USD 8.43 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $13.18 14.41 USD
+1.38
$253.19M 276.77M USD $11 12.02 USD $13.18 14.41 USD $13.22 14.45 USD $253.19M 276.77M USD 13.44 $0.98 1.07 USD
Aumann AG  0RO8.IL $12.76 13.95 USD
+0.39
$223.45M 244.26M USD $0 0 USD $12.76 13.95 USD $12.76 13.95 USD $223.45M 244.26M USD 41.16 $0.31 0.34 USD
LPKF Laser & Electronics SE  0ND2.IL $8.35 9.13 USD
+0.29
$216.4M 236.55M USD $74 80.89 USD $8.35 9.13 USD $8.35 9.13 USD $216.4M 236.55M USD 0 -$0.29 -0.3 USD
Biesse S.p.A.  0DUK.IL $7.27 7.95 USD
+0.14
$215.45M 235.51M USD $107 116.97 USD $7.26 7.94 USD $7.27 7.95 USD $215.45M 235.51M USD 6.60 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $1.05 1.14 USD
-1.32
$196.65M 214.97M USD $36 39.35 USD $1.05 1.14 USD $1.05 1.14 USD $196.65M 214.97M USD 0 -$1.39 -1.5 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看