国家/地区：英国，交易所：IOB ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vinci SA 0NQM.IL | €121.93 133.28 USD |
-0.53
|
€71.26B 77.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €71.26B 77.89B USD | 15.51 | €7.86 8.59 USD | ||
| Larsen & Toubro Limited LTOD.IL | $45.65 — |
+0.22
|
$65.33B — | $61.68K — | $0.00 — | $0.00 — | $65.33B — | 47.06 | $0.97 — | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €308.50 337.23 USD |
+4.65
|
€24.08B 26.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.08B 26.33B USD | 46.25 | €6.67 7.29 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €80.20 87.67 USD |
+3.28
|
€21.32B 23.31B USD | €1.05M 1.15M USD | €0.00 0 USD | €0.00 0 USD | €21.32B 23.31B USD | 30.84 | €2.60 2.84 USD | ||
| Bouygues SA 0HAN.IL | €43.46 47.51 USD |
+0.88
|
€17.04B 18.63B USD | €450.00 491.91 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 18.63B USD | 15.68 | €2.77 3.03 USD | ||
| Eiffage SA 0NPT.IL | €121.60 132.93 USD |
+1.44
|
€12.45B 13.61B USD | €1.77M 1.93M USD | €0.00 0 USD | €0.00 0 USD | €12.45B 13.61B USD | 12.51 | €9.72 10.63 USD | ||
| Acciona, S.A. 0H4K.IL | €172.00 188.02 USD |
+0.41
|
€9.74B 10.65B USD | €768.00 839.53 USD | €0.00 0 USD | €0.00 0 USD | €9.74B 10.65B USD | 13.30 | €12.93 14.13 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 239.70 23.4 USD |
-0.79
|
SEK 106.85B 10.43B USD | SEK 300.00 29.28 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 106.85B 10.43B USD | 12.33 | SEK 19.44 1.9 USD | ||
| SPIE SA 0R8M.IL | €47.42 51.84 USD |
-0.08
|
€8.45B 9.23B USD | €5.11M 5.59M USD | €0.00 0 USD | €0.00 0 USD | €8.45B 9.23B USD | 51.54 | €0.92 1.01 USD | ||
| Bilfinger SE 0NRG.IL | €101.60 111.06 USD |
+2.21
|
€3.81B 4.16B USD | €1.02K 1.12K USD | €0.00 0 USD | €0.00 0 USD | €3.81B 4.16B USD | 72.57 | €1.40 1.53 USD | ||
| Arcadis NV 0N6B.IL | €37.66 41.17 USD |
-0.11
|
€3.76B 4.11B USD | €2.30K 2.52K USD | €0.00 0 USD | €0.00 0 USD | €3.76B 4.11B USD | 26.15 | €1.44 1.57 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.34 3.65 USD |
-0.18
|
€3.35B 3.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.35B 3.66B USD | 0 | -€0.03 -0.03 USD | ||
| Sacyr, S.A. 0OFU.IL | €3.82 4.18 USD |
+0.53
|
€2.65B 2.9B USD | €555.00 606.69 USD | €0.00 0 USD | €0.00 0 USD | €2.65B 2.9B USD | 19.10 | €0.20 0.22 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €8.78 9.59 USD |
+4.43
|
€2.53B 2.77B USD | €64.00 69.96 USD | €0.00 0 USD | €0.00 0 USD | €2.53B 2.77B USD | 13.50 | €0.65 0.71 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €28.47 31.12 USD |
-0.28
|
€2.41B 2.64B USD | €48.00 52.47 USD | €0.00 0 USD | €0.00 0 USD | €2.41B 2.64B USD | 22.06 | €1.29 1.41 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 79.03 7.71 USD |
+0.25
|
SEK 23.90B 2.33B USD | SEK 3.04K 296.74 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.90B 2.33B USD | 9.44 | SEK 8.37 0.82 USD | ||
| Mota-Engil, SGPS, S.A. 0FB0.IL | €4.67 5.11 USD |
+0.75
|
€1.67B 1.83B USD | €4.17K 4.56K USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.83B USD | 24.58 | €0.19 0.21 USD | ||
| Implenia AG 0QNT.IL | CHF 67.05 76.29 USD |
+1.21
|
CHF 1.40B 1.59B USD | CHF 96.00 109.23 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.40B 1.59B USD | 17.10 | CHF 3.92 4.46 USD | ||
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.37 0.41 USD |
+5.01
|
€223.97M 244.83M USD | €4.80K 5.25K USD | €0.00 0 USD | €0.00 0 USD | €223.97M 244.83M USD | 0 | -€0.05 -0.05 USD | ||
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €0.53 0.57 USD |
+4.58
|
€164.75M 180.09M USD | €120.00K 131.18K USD | €0.00 0 USD | €0.00 0 USD | €164.75M 180.09M USD | 7.49 | €0.07 0.08 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €220.20 240.71 USD |
-0.09
|
€7.50B 8.2B USD | €640.00 699.61 USD | €0.00 0 USD | €0.00 0 USD | €7.50B 8.2B USD | 12.13 | €18.14 19.83 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 161.55 15.77 USD |
0
|
SEK 60.52B 5.91B USD | SEK 3.47K 338.91 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 60.52B 5.91B USD | 32.96 | SEK 4.90 0.48 USD | ||
| Maire S.p.A. 0QEP.IL | €12.95 14.16 USD |
+1.85
|
€4.24B 4.64B USD | €64.00 69.96 USD | €0.00 0 USD | €0.00 0 USD | €4.24B 4.64B USD | 44.65 | €0.29 0.32 USD | ||
| Veidekke ASA 0GF6.IL | NOK 167.50 16.07 USD |
+0.84
|
NOK 23.21B 2.23B USD | NOK 2.86K 274.74 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 23.21B 2.23B USD | 21.75 | NOK 7.70 0.74 USD | ||
| NCC AB (publ) 0OFP.IL | SEK 216.40 21.12 USD |
0
|
SEK 21.83B 2.13B USD | SEK 1.14K 110.89 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.83B 2.13B USD | 15.65 | SEK 13.82 1.35 USD | ||
| Per Aarsleff Holding A/S 0REQ.IL | DKK 725.00 106.3 USD |
+1.05
|
DKK 14.50B 2.13B USD | DKK 65.00 9.53 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 14.50B 2.13B USD | 20.37 | DKK 35.58 5.22 USD | ||
| Afry AB 0QUU.IL | SEK 155.85 15.21 USD |
-0.1
|
SEK 18.64B 1.82B USD | SEK 237.26K 23.16K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.64B 1.82B USD | 15.04 | SEK 10.36 1.01 USD | ||
| Bravida Holding AB (publ) 0RBW.IL | SEK 80.10 7.82 USD |
-0.96
|
SEK 17.04B 1.66B USD | SEK 2.86K 279.56 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.04B 1.66B USD | 12.36 | SEK 6.48 0.63 USD | ||
| PORR AG 0J04.IL | €31.68 34.63 USD |
+1.44
|
€1.28B 1.4B USD | €256.00 279.84 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.4B USD | 17.69 | €1.79 1.96 USD | ||
| YIT Oyj 0GKA.IL | €3.11 3.4 USD |
-0.29
|
€788.89M 862.36M USD | €99.10K 108.33K USD | €0.00 0 USD | €0.00 0 USD | €788.89M 862.36M USD | 38.88 | €0.08 0.09 USD | ||
| Instalco AB (publ) 0RP5.IL | SEK 23.04 2.25 USD |
-0.77
|
SEK 6.68B 651.99M USD | SEK 55.22K 5.39K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.68B 651.99M USD | 11.69 | SEK 1.97 0.19 USD | ||
| Grupo Empresarial San José, S.A. 0L91.IL | €4.21 4.6 USD |
0
|
€273.76M 299.26M USD | €104.00 113.69 USD | €0.00 0 USD | €0.00 0 USD | €273.76M 299.26M USD | 15.03 | €0.28 0.31 USD | ||
| Compagnie d'Entreprises CFE SA 0O2T.IL | €8.80 9.62 USD |
-0.23
|
€236.92M 258.98M USD | €325.00 355.27 USD | €0.00 0 USD | €0.00 0 USD | €236.92M 258.98M USD | 5.86 | €1.50 1.64 USD | ||
| BAUER Aktiengesellschaft 0OLG.IL | €5.35 5.85 USD |
0
|
€144.13M 157.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €144.13M 157.55M USD | 0 | -€3.51 -3.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}