国家/地区：英国，交易所：IOB ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (65)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| The Procter & Gamble Company 0NOF.IL | $160.65 — |
+2.39
|
$381.25B — | $137 — | $158.8 — | $160.79 — | $381.25B — | 27.22 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $95.98 — |
+61.04
|
$308.49B — | $22 — | $95.98 — | $95.98 — | $308.49B — | 18.45 | $5.2 — | |
| Nestlé S.A. 0QR4.IL | $86.8 98.76 USD |
-0.18
|
$245.33B 279.13B USD | $39.61K 45.07K USD | $86.56 98.49 USD | $87.51 99.57 USD | $245.33B 279.13B USD | 25.08 | $3.46 3.94 USD | |
| Philip Morris International Inc. 0M8V.IL | $169.09 — |
+75.22
|
$262.49B — | $0 — | $169.09 — | $169.09 — | $262.49B — | 32.70 | $5.17 — | |
| L'Oréal S.A. 0NZM.IL | $375.3 410.25 USD |
-1.26
|
$207.47B 226.79B USD | $17.65K 19.3K USD | $375.05 409.98 USD | $383.65 419.38 USD | $207.47B 226.79B USD | 34.58 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $135.8 — |
+0.65
|
$187.14B — | $713 — | $135.29 — | $135.97 — | $187.14B — | 22.67 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $65.87 — |
0
|
$137.31B — | $195 — | $65.87 — | $65.87 — | $137.31B — | 21.95 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.66 63.03 USD |
-0.86
|
$120.21B 131.41B USD | $6.68K 7.3K USD | $57.44 62.79 USD | $57.78 63.16 USD | $120.21B 131.41B USD | 20.02 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $58.66 — |
+0.27
|
$104.1B — | $0 — | $58.66 — | $58.66 — | $104.1B — | 15.43 | $3.8 — | |
| Danone S.A. 0KFX.IL | $75.1 82.09 USD |
-0.46
|
$48.2B 52.69B USD | $4.31K 4.71K USD | $74.48 81.42 USD | $75.16 82.16 USD | $48.2B 52.69B USD | 36.81 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $77.52 84.74 USD |
+0.06
|
$45.02B 49.22B USD | $1.5K 1.64K USD | $76.96 84.13 USD | $77.6 84.83 USD | $45.02B 49.22B USD | 17.26 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.88 39.22 USD |
+0.22
|
$34.62B 37.84B USD | $48.11K 52.59K USD | $35.65 38.97 USD | $35.92 39.27 USD | $34.62B 37.84B USD | 14.58 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $29.74 — |
+0.56
|
$36.55B — | $1.41K — | $29.6 — | $29.74 — | $36.55B — | 11.61 | $2.56 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $120.25 131.45 USD |
-0.58
|
$27.33B 29.88B USD | $399 436.16 USD | $119.7 130.85 USD | $120.85 132.11 USD | $27.33B 29.88B USD | 32.41 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.45 68.27 USD |
-0.12
|
$27.3B 29.85B USD | $359 392.44 USD | $62.45 68.27 USD | $62.85 68.7 USD | $27.3B 29.85B USD | 19.76 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $68.54 74.92 USD |
+0.23
|
$26.76B 29.25B USD | $75 81.99 USD | $68.46 74.84 USD | $68.8 75.21 USD | $26.76B 29.25B USD | 21.55 | $3.18 3.48 USD | |
| Pernod Ricard SA 0HAT.IL | $96.12 105.07 USD |
-0.49
|
$24.26B 26.52B USD | $39.78K 43.49K USD | $95.34 104.22 USD | $97.18 106.23 USD | $24.26B 26.52B USD | 10.32 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $67.5 73.79 USD |
+0.45
|
$19.8B 21.65B USD | $5 5.47 USD | $66.85 73.08 USD | $67.5 73.79 USD | $19.8B 21.65B USD | 15.00 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $890.4 130.55 USD |
-1.01
|
$135.16B 19.82B USD | $1.94K 284.44 USD | $885 129.76 USD | $894.2 131.11 USD | $135.16B 19.82B USD | 16.27 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $271.1 26.46 USD |
-0.17
|
$188.02B 18.35B USD | $71.43K 6.97K USD | $271.1 26.46 USD | $279.9 27.32 USD | $188.02B 18.35B USD | 21.36 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.34 23.33 USD |
-0.33
|
$13.91B 15.21B USD | $74 80.89 USD | $21.3 23.28 USD | $21.5 23.5 USD | $13.91B 15.21B USD | 19.57 | $1.09 1.19 USD | |
| Carrefour SA 0NPH.IL | $13.78 15.06 USD |
+0.09
|
$10.24B 11.2B USD | $602.06K 658.13K USD | $13.65 14.92 USD | $13.84 15.13 USD | $10.24B 11.2B USD | 8.25 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $110.8 10.63 USD |
-8.69
|
$110.48B 10.6B USD | $14.94K 1.43K USD | $109.8 10.53 USD | $111.5 10.7 USD | $110.48B 10.6B USD | 20.82 | $5.32 0.51 USD | |
| Mowi ASA 0OAW.IL | $191 18.32 USD |
-0.8
|
$105.55B 10.12B USD | $134.05K 12.86K USD | $187.9 18.02 USD | $191.8 18.4 USD | $105.55B 10.12B USD | 23.34 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $20.52 22.43 USD |
+0.86
|
$9.11B 9.95B USD | $101.11K 110.52K USD | $20.36 22.26 USD | $20.76 22.69 USD | $9.11B 9.95B USD | 14.55 | $1.41 1.54 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.62 6.14 USD |
-44.47
|
$6.94B 7.59B USD | $568.94K 621.93K USD | $5.57 6.09 USD | $5.66 6.19 USD | $6.94B 7.59B USD | 18.12 | $0.31 0.34 USD | |
| AAK AB (publ.) 0A0J.IL | $249.5 24.35 USD |
-2.35
|
$64.76B 6.32B USD | $36.45K 3.56K USD | $246 24.01 USD | $251.4 24.54 USD | $64.76B 6.32B USD | 27.00 | $9.24 0.9 USD | |
| Colruyt Group N.V. 0N4Y.IL | $41.74 45.63 USD |
-2.41
|
$5.44B 5.95B USD | $234 255.79 USD | $41.74 45.63 USD | $42.62 46.59 USD | $5.44B 5.95B USD | 29.81 | $1.4 1.53 USD | |
| Axfood AB (publ) 0R6R.IL | $260.6 25.44 USD |
+3
|
$59.42B 5.8B USD | $1.72K 168.09 USD | $259 25.28 USD | $261.8 25.55 USD | $59.42B 5.8B USD | 25.87 | $10.07 0.98 USD | |
| TAL Education Group 0A2X.IL | $9.03 — |
0
|
$5.77B — | $410 — | $9.03 — | $9.03 — | $5.77B — | 0 | -$0.21 — | |
| Ebro Foods, S.A. 0NYH.IL | $17.08 18.67 USD |
+0.23
|
$2.67B 2.92B USD | $15 16.4 USD | $17.08 18.67 USD | $17.1 18.69 USD | $2.67B 2.92B USD | 16.42 | $1.04 1.14 USD | |
| Südzucker AG 0G7B.IL | $11.86 12.96 USD |
+0.38
|
$2.42B 2.65B USD | $40 43.73 USD | $11.78 12.88 USD | $12.03 13.15 USD | $2.42B 2.65B USD | 3.95 | $3 3.28 USD | |
| Rémy Cointreau SA 0MGU.IL | $46.3 50.61 USD |
-0.41
|
$2.36B 2.58B USD | $2 2.19 USD | $45.92 50.2 USD | $46.6 50.94 USD | $2.36B 2.58B USD | 7.88 | $5.87 6.42 USD | |
| ARYZTA AG 0MFY.IL | $2.05 2.34 USD |
+2.19
|
$2.09B 2.38B USD | $46.17K 52.53K USD | $2.02 2.3 USD | $2.05 2.34 USD | $2.09B 2.38B USD | 51.35 | $0.04 0.05 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $831.58K 909.02K USD | $5.31 5.8 USD | $5.31 5.8 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Tokmanni Group Oyj 0RG2.IL | $13.58 14.84 USD |
+0.87
|
$835.35M 913.15M USD | $2.3K 2.52K USD | $13.57 14.84 USD | $13.68 14.95 USD | $835.35M 913.15M USD | 14.44 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $8.1 8.85 USD |
+1
|
$693.91M 758.54M USD | $657 718.19 USD | $8.09 8.84 USD | $8.12 8.88 USD | $693.91M 758.54M USD | 0 | -$0.56 -0.6 USD | |
| B&S Group S.A. 0A90.IL | $5.99 6.55 USD |
-36
|
$504.22M 551.18M USD | $25 27.33 USD | $5.96 6.52 USD | $5.99 6.55 USD | $504.22M 551.18M USD | 24.95 | $0.24 0.26 USD | |
| ForFarmers N.V. 0RHZ.IL | $3.96 4.33 USD |
+0.7
|
$364.34M 398.28M USD | $1 1.09 USD | $3.96 4.33 USD | $3.96 4.33 USD | $364.34M 398.28M USD | 0 | -$0.08 -0.08 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.54 0.59 USD |
+0.19
|
$70.16M 76.69M USD | $1.3K 1.42K USD | $0.54 0.59 USD | $0.55 0.6 USD | $70.16M 76.69M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.24 — |
-2.6
|
$0 — | $7.87K — | $5 — | $5.4 — | $0 — | 0 | -$0.67 — | |
| Dino Polska S.A. 0TCP.IL | $520.49 132.3 USD |
+571.6
|
$233.74B 59.41B USD | $556.84K 141.53K USD | $520.49 132.3 USD | $520.49 132.3 USD | $233.74B 59.41B USD | 39.25 | $13.26 3.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $11,900 13539.65 USD |
-0.21
|
$28.75B 32.71B USD | $6 6.83 USD | $11,890 13528.27 USD | $11,910 13551.03 USD | $28.75B 32.71B USD | 44.48 | $267.51 304.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $46.71 — |
0
|
$7.77B — | $200 — | $46.71 — | $46.71 — | $7.77B — | 47.66 | $0.98 — | |
| SalMar ASA 0FWY.IL | $524.5 50.31 USD |
+0.58
|
$80.08B 7.68B USD | $11.86K 1.14K USD | $512.5 49.16 USD | $525.5 50.41 USD | $80.08B 7.68B USD | 78.75 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $774.5 881.22 USD |
+1.64
|
$4.44B 5.05B USD | $507 576.86 USD | $764 869.27 USD | $777 884.06 USD | $4.44B 5.05B USD | 11.45 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $574.5 84.23 USD |
-1.46
|
$30.61B 4.49B USD | $121 17.74 USD | $571 83.72 USD | $575.5 84.38 USD | $30.61B 4.49B USD | 27.18 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $513 49.21 USD |
-0.92
|
$35.14B 3.37B USD | $10.25K 983.16 USD | $505 48.44 USD | $516.5 49.55 USD | $35.14B 3.37B USD | 44.41 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $36.9 40.34 USD |
+1.07
|
$2.83B 3.09B USD | $114 124.62 USD | $36.75 40.17 USD | $37.09 40.54 USD | $2.83B 3.09B USD | 20.73 | $1.78 1.95 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $45.5 4.36 USD |
-0.78
|
$28.15B 2.7B USD | $1.89K 180.92 USD | $45.4 4.36 USD | $45.5 4.36 USD | $28.15B 2.7B USD | 45.50 | $1 0.1 USD | |
| Société BIC SA 0MGP.IL | $54.5 59.58 USD |
+0.55
|
$2.42B 2.64B USD | $11 12.02 USD | $54.1 59.14 USD | $54.7 59.79 USD | $2.42B 2.64B USD | 12.50 | $4.36 4.77 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $54.1 59.14 USD |
+0.09
|
$1.89B 2.07B USD | $320 349.8 USD | $54.1 59.14 USD | $54.1 59.14 USD | $1.89B 2.07B USD | 14.05 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $97.3 9.33 USD |
-0.56
|
$20.45B 1.96B USD | $1.31K 126.05 USD | $97.2 9.32 USD | $97.3 9.33 USD | $20.45B 1.96B USD | 18.22 | $5.34 0.51 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $94.2 13.81 USD |
+1.02
|
$8.46B 1.24B USD | $96 14.08 USD | $94.2 13.81 USD | $94.2 13.81 USD | $8.46B 1.24B USD | 5.96 | $15.8 2.32 USD | |
| Europris ASA 0RAI.IL | $74.1 7.11 USD |
-3.39
|
$11.93B 1.14B USD | $14 1.34 USD | $74.1 7.11 USD | $74.1 7.11 USD | $11.93B 1.14B USD | 12.73 | $5.82 0.56 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $82.5 8.05 USD |
+2.1
|
$8.71B 850.3M USD | $463 45.19 USD | $82.5 8.05 USD | $82.5 8.05 USD | $8.71B 850.3M USD | 16.27 | $5.07 0.49 USD | |
| Cloetta AB (publ) 0N7X.IL | $27.74 2.71 USD |
+0.47
|
$8.35B 814.75M USD | $1.07K 104.25 USD | $27.27 2.66 USD | $27.74 2.71 USD | $8.35B 814.75M USD | 21.17 | $1.31 0.13 USD | |
| MARR S.p.A. 0NSS.IL | $9.28 10.14 USD |
-3.18
|
$676.53M 739.54M USD | $2.54K 2.77K USD | $9.28 10.14 USD | $9.28 10.14 USD | $676.53M 739.54M USD | 17.84 | $0.52 0.57 USD | |
| Grieg Seafood ASA 0GW8.IL | $58.8 5.64 USD |
-0.47
|
$7.41B 711.25M USD | $9.28K 890.4 USD | $58.8 5.64 USD | $58.8 5.64 USD | $7.41B 711.25M USD | 0 | -$3.1 -0.2 USD | |
| Sligro Food Group N.V. 0MKM.IL | $11.94 13.05 USD |
-0.5
|
$539.48M 589.72M USD | $861 941.19 USD | $11.94 13.05 USD | $11.94 13.05 USD | $539.48M 589.72M USD | 36.18 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $7.69 8.41 USD |
+1.92
|
$246.24M 269.17M USD | $0 0 USD | $7.69 8.41 USD | $7.69 8.41 USD | $246.24M 269.17M USD | 28.48 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}