国家/地区：英国，交易所：IOB ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (65)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | |
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | CHF 81.76 93.02 USD |
+0.6
|
CHF 231.07B 262.91B USD | CHF 1.19M 1.35M USD | CHF 80.94 92.09 USD | CHF 82.02 93.32 USD | CHF 231.07B 262.91B USD | 23.62 | CHF 3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | €357.50 390.8 USD |
-0.08
|
€197.63B 216.04B USD | €422.42K 461.77K USD | €356.50 389.7 USD | €363.05 396.86 USD | €197.63B 216.04B USD | 32.94 | €10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | €55.78 60.98 USD |
-0.43
|
€116.30B 127.13B USD | €133.71K 146.17K USD | €55.34 60.49 USD | €56.14 61.37 USD | €116.30B 127.13B USD | 19.36 | €2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $57.55 — |
-1.29
|
$102.13B — | $9.42K — | $57.59 — | $58.40 — | $102.13B — | 15.14 | $3.80 — | |
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 5.09K 5.79K USD | CHF 50.45 57.4 USD | CHF 51.55 58.65 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | |
| Danone S.A. 0KFX.IL | €79.77 87.2 USD |
+0.53
|
€51.20B 55.97B USD | €559.40K 611.5K USD | €79.26 86.64 USD | €79.82 87.25 USD | €51.20B 55.97B USD | 39.10 | €2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | €71.24 77.87 USD |
+0.51
|
€41.38B 45.23B USD | €36.06K 39.41K USD | €69.00 75.43 USD | €71.44 78.09 USD | €41.38B 45.23B USD | 15.86 | €4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €36.24 39.62 USD |
-0.03
|
€34.97B 38.22B USD | €57.55K 62.91K USD | €36.17 39.54 USD | €36.45 39.84 USD | €34.97B 38.22B USD | 14.73 | €2.46 2.69 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | €72.30 79.03 USD |
-0.18
|
€28.22B 30.85B USD | €296.75K 324.39K USD | €72.02 78.73 USD | €73.20 80.02 USD | €28.22B 30.85B USD | 22.73 | €3.18 3.48 USD | |
| The Kraft Heinz Company 0JRV.IL | $25.00 — |
+1.32
|
$30.73B — | $18.14K — | $24.67 — | $25.20 — | $30.73B — | 9.76 | $2.56 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €92.39 100.99 USD |
-1.9
|
€21.00B 22.95B USD | €489.00 534.54 USD | €92.00 100.57 USD | €94.18 102.95 USD | €21.00B 22.95B USD | 24.90 | €3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | €82.07 89.71 USD |
-1.85
|
€20.71B 22.64B USD | €2.86M 3.13M USD | €81.70 89.31 USD | €84.30 92.15 USD | €20.71B 22.64B USD | 8.81 | €9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | €62.63 68.46 USD |
+0.52
|
€18.37B 20.09B USD | €29.00 31.7 USD | €62.20 67.99 USD | €62.80 68.65 USD | €18.37B 20.09B USD | 13.91 | €4.50 4.92 USD | |
| Essity AB (publ) 0RQD.IL | SEK 265.90 25.96 USD |
-0.21
|
SEK 184.41B 18B USD | SEK 636.98K 62.18K USD | SEK 264.10 25.78 USD | SEK 266.30 25.99 USD | SEK 184.41B 18B USD | 20.95 | SEK 12.69 1.24 USD | |
| Carlsberg A/S 0AI4.IL | DKK 793.90 116.4 USD |
+0.11
|
DKK 120.51B 17.67B USD | DKK 17.12K 2.51K USD | DKK 791.40 116.04 USD | DKK 801.60 117.53 USD | DKK 120.51B 17.67B USD | 14.51 | DKK 54.70 8.02 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €22.17 24.23 USD |
+1.05
|
€14.46B 15.8B USD | €1.10K 1.2K USD | €21.90 23.94 USD | €22.26 24.33 USD | €14.46B 15.8B USD | 20.33 | €1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €55.57M 60.74M USD | €5.77 6.31 USD | €6.00 6.55 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | |
| Mowi ASA 0OAW.IL | NOK 224.60 21.55 USD |
+0.31
|
NOK 124.12B 11.91B USD | NOK 115.61K 11.09K USD | NOK 223.40 21.43 USD | NOK 225.60 21.64 USD | NOK 124.12B 11.91B USD | 27.45 | NOK 8.18 0.78 USD | |
| Carrefour SA 0NPH.IL | €13.52 14.77 USD |
+1.96
|
€10.05B 10.98B USD | €47.71K 52.15K USD | €13.39 14.64 USD | €13.54 14.8 USD | €10.05B 10.98B USD | 8.09 | €1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | NOK 103.65 9.94 USD |
+0.73
|
NOK 103.35B 9.91B USD | NOK 24.25K 2.33K USD | NOK 102.40 9.82 USD | NOK 104.40 10.01 USD | NOK 103.35B 9.91B USD | 19.48 | NOK 5.32 0.51 USD | |
| Kesko Oyj 0BNT.IL | €18.27 19.97 USD |
-1.96
|
€8.11B 8.86B USD | €38.53K 42.12K USD | €18.27 19.97 USD | €18.73 20.47 USD | €8.11B 8.86B USD | 12.95 | €1.41 1.54 USD | |
| AAK AB (publ.) 0A0J.IL | SEK 269.50 26.31 USD |
-1.14
|
SEK 69.95B 6.83B USD | SEK 120.56K 11.77K USD | SEK 268.20 26.18 USD | SEK 274.20 26.77 USD | SEK 69.95B 6.83B USD | 29.16 | SEK 9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | |
| Colruyt Group N.V. 0N4Y.IL | €32.54 35.57 USD |
+0.31
|
€4.24B 4.64B USD | €1.87K 2.05K USD | €32.29 35.3 USD | €32.56 35.59 USD | €4.24B 4.64B USD | 23.24 | €1.40 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | €18.04 19.72 USD |
+0.84
|
€2.82B 3.08B USD | €356.00 389.16 USD | €17.99 19.67 USD | €18.08 19.76 USD | €2.82B 3.08B USD | 17.34 | €1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | €43.19 47.21 USD |
-2.37
|
€2.20B 2.4B USD | €1.40K 1.53K USD | €43.06 47.07 USD | €44.70 48.86 USD | €2.20B 2.4B USD | 7.35 | €5.87 6.42 USD | |
| Tokmanni Group Oyj 0RG2.IL | €8.80 9.62 USD |
-0.65
|
€541.32M 591.73M USD | €11.53K 12.61K USD | €8.77 9.58 USD | €8.82 9.64 USD | €541.32M 591.73M USD | 9.36 | €0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | €6.26 6.84 USD |
-3.02
|
€535.86M 585.76M USD | €3.73K 4.08K USD | €6.27 6.86 USD | €6.38 6.97 USD | €535.86M 585.76M USD | 0 | -€0.56 -0.6 USD | |
| Sligro Food Group N.V. 0MKM.IL | €9.54 10.42 USD |
+0.85
|
€430.82M 470.94M USD | €6.13K 6.7K USD | €9.40 10.28 USD | €9.58 10.47 USD | €430.82M 470.94M USD | 28.89 | €0.33 0.36 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.31 0.34 USD |
+12.45
|
€39.83M 43.54M USD | €86.72K 94.8K USD | €0.28 0.3 USD | €0.32 0.35 USD | €39.83M 43.54M USD | 0 | -€20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.56 — |
0
|
$0.00 — | $4.94K — | $5.52 — | $5.68 — | $0.00 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €27.88 30.47 USD |
+0.18
|
€1.64T 1.8T USD | €0.00 0 USD | €27.60 30.17 USD | €28.00 30.61 USD | €1.64T 1.8T USD | 0 | €0.00 0 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 12,785.00 14546.59 USD |
+1.19
|
CHF 30.88B 35.14B USD | CHF 1.16K 1.32K USD | CHF 12,680.00 14427.12 USD | CHF 12,860.00 14631.93 USD | CHF 30.88B 35.14B USD | 47.79 | CHF 267.51 304.37 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | €66.70 72.91 USD |
-0.67
|
€29.16B 31.88B USD | €237.00 259.07 USD | €66.70 72.91 USD | €67.75 74.06 USD | €29.16B 31.88B USD | 21.10 | €3.16 3.45 USD | |
| Dino Polska S.A. 0TCP.IL | PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 45.12K 11.47K USD | PLN 45.34 11.53 USD | PLN 45.34 11.53 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | |
| SalMar ASA 0FWY.IL | NOK 580.00 55.64 USD |
+0.13
|
NOK 88.56B 8.5B USD | NOK 6.23K 597.82 USD | NOK 572.75 54.94 USD | NOK 584.00 56.02 USD | NOK 88.56B 8.5B USD | 87.08 | NOK 6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | CHF 1,242.00 1413.13 USD |
+3.24
|
CHF 7.12B 8.1B USD | CHF 1.21K 1.38K USD | CHF 1,208.00 1374.45 USD | CHF 1,254.00 1426.78 USD | CHF 7.12B 8.1B USD | 18.37 | CHF 67.59 76.9 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | |
| Axfood AB (publ) 0R6R.IL | SEK 266.35 26 USD |
-0.19
|
SEK 60.73B 5.93B USD | SEK 6.60K 644.14 USD | SEK 266.10 25.97 USD | SEK 268.10 26.17 USD | SEK 60.73B 5.93B USD | 26.44 | SEK 10.07 0.98 USD | |
| Royal Unibrew A/S 0R6Z.IL | DKK 543.50 79.69 USD |
+4.32
|
DKK 28.95B 4.25B USD | DKK 7.74K 1.13K USD | DKK 534.00 78.3 USD | DKK 547.00 80.2 USD | DKK 28.95B 4.25B USD | 25.72 | DKK 21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | NOK 491.25 47.12 USD |
-1.37
|
NOK 33.65B 3.23B USD | NOK 5.10K 488.85 USD | NOK 484.20 46.45 USD | NOK 502.50 48.2 USD | NOK 33.65B 3.23B USD | 42.53 | NOK 11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | NOK 45.62 4.38 USD |
-0.78
|
NOK 28.22B 2.71B USD | NOK 12.92K 1.24K USD | NOK 45.78 4.39 USD | NOK 46.08 4.42 USD | NOK 28.22B 2.71B USD | 45.61 | NOK 1.00 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | €66.05 72.2 USD |
-0.15
|
€2.31B 2.52B USD | €43.00 47 USD | €65.10 71.16 USD | €66.10 72.26 USD | €2.31B 2.52B USD | 17.15 | €3.85 4.21 USD | |
| Société BIC SA 0MGP.IL | €47.65 52.09 USD |
-1.6
|
€2.11B 2.31B USD | €2.51K 2.74K USD | €47.35 51.76 USD | €48.60 53.13 USD | €2.11B 2.31B USD | 10.92 | €4.36 4.77 USD | |
| Interparfums SA 0IUJ.IL | €27.32 29.86 USD |
-1.09
|
€2.09B 2.29B USD | €16.00 17.49 USD | €27.36 29.91 USD | €27.84 30.43 USD | €2.09B 2.29B USD | 15.34 | €1.78 1.95 USD | |
| Südzucker AG 0G7B.IL | €9.68 10.58 USD |
-0.49
|
€1.98B 2.16B USD | €0.00 0 USD | €9.75 10.65 USD | €9.75 10.65 USD | €1.98B 2.16B USD | 3.22 | €3.00 3.28 USD | |
| Austevoll Seafood ASA 0DNW.IL | NOK 87.55 8.4 USD |
-0.11
|
NOK 18.40B 1.77B USD | NOK 5.59K 536.04 USD | NOK 86.90 8.34 USD | NOK 87.88 8.43 USD | NOK 18.40B 1.77B USD | 16.39 | NOK 5.34 0.51 USD | |
| Europris ASA 0RAI.IL | NOK 86.65 8.31 USD |
-0.23
|
NOK 13.95B 1.34B USD | NOK 24.82K 2.38K USD | NOK 86.20 8.27 USD | NOK 86.50 8.3 USD | NOK 13.95B 1.34B USD | 14.88 | NOK 5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 91.85 13.47 USD |
+1.6
|
DKK 8.25B 1.21B USD | DKK 598.00 87.68 USD | DKK 91.70 13.45 USD | DKK 92.90 13.62 USD | DKK 8.25B 1.21B USD | 5.81 | DKK 15.80 2.32 USD | |
| AcadeMedia AB (publ) 0RHN.IL | SEK 103.30 10.08 USD |
+2.18
|
SEK 10.91B 1.06B USD | SEK 345.00 33.68 USD | SEK 101.60 9.92 USD | SEK 102.60 10.02 USD | SEK 10.91B 1.06B USD | 20.37 | SEK 5.07 0.49 USD | |
| Cloetta AB (publ) 0N7X.IL | SEK 34.64 3.38 USD |
+1.08
|
SEK 10.42B 1.02B USD | SEK 15.65K 1.53K USD | SEK 34.74 3.39 USD | SEK 34.96 3.41 USD | SEK 10.42B 1.02B USD | 26.44 | SEK 1.31 0.13 USD | |
| Grieg Seafood ASA 0GW8.IL | NOK 71.48 6.86 USD |
+6.4
|
NOK 9.01B 864.56M USD | NOK 18.18K 1.74K USD | NOK 68.65 6.59 USD | NOK 72.48 6.95 USD | NOK 9.01B 864.56M USD | 0 | -NOK 3.10 -0.2 USD | |
| B&S Group S.A. 0A90.IL | €9.36 10.23 USD |
0
|
€787.90M 861.28M USD | €10.01K 10.94K USD | €5.77 6.31 USD | €5.84 6.38 USD | €787.90M 861.28M USD | 39.00 | €0.24 0.26 USD | |
| MARR S.p.A. 0NSS.IL | €9.13 9.97 USD |
+0.55
|
€665.23M 727.19M USD | €81.00 88.54 USD | €9.07 9.91 USD | €9.07 9.91 USD | €665.23M 727.19M USD | 17.54 | €0.52 0.57 USD | |
| ForFarmers N.V. 0RHZ.IL | €4.52 4.94 USD |
-0.88
|
€415.64M 454.35M USD | €22.00 24.05 USD | €4.52 4.94 USD | €4.60 5.02 USD | €415.64M 454.35M USD | 0 | -€0.08 -0.08 USD | |
| Bonduelle SCA 0N75.IL | €8.95 9.78 USD |
-0.83
|
€286.42M 313.1M USD | €121.00 132.27 USD | €8.95 9.78 USD | €8.98 9.82 USD | €286.42M 313.1M USD | 33.12 | €0.27 0.3 USD | |
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}