国家/地区：英国，交易所：IOB ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (65)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | |
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | CHF 78.94 89.81 USD |
-0.01
|
CHF 223.10B 253.84B USD | CHF 324.53K 369.25K USD | CHF 78.00 88.75 USD | CHF 79.25 90.16 USD | CHF 223.10B 253.84B USD | 22.81 | CHF 3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | €353.70 386.64 USD |
-0.23
|
€195.53B 213.74B USD | €3.97K 4.34K USD | €349.70 382.27 USD | €355.20 388.28 USD | €195.53B 213.74B USD | 32.59 | €10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | €54.61 59.7 USD |
-0.04
|
€113.86B 124.46B USD | €1.67M 1.83M USD | €53.84 58.85 USD | €54.74 59.84 USD | €113.86B 124.46B USD | 18.96 | €2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $57.35 — |
0
|
$101.77B — | $5.35K — | $57.23 — | $58.05 — | $101.77B — | 15.09 | $3.80 — | |
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 4.08K 4.64K USD | CHF 49.20 55.98 USD | CHF 50.30 57.23 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | |
| Danone S.A. 0KFX.IL | €78.51 85.82 USD |
+1.39
|
€50.39B 55.09B USD | €608.77K 665.47K USD | €77.22 84.41 USD | €78.70 86.03 USD | €50.39B 55.09B USD | 38.48 | €2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | €69.41 75.87 USD |
-0.06
|
€40.31B 44.07B USD | €306.69K 335.25K USD | €67.50 73.79 USD | €70.06 76.59 USD | €40.31B 44.07B USD | 15.45 | €4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €36.25 39.63 USD |
+1.2
|
€34.98B 38.23B USD | €514.90K 562.86K USD | €35.61 38.93 USD | €36.27 39.65 USD | €34.98B 38.23B USD | 14.73 | €2.46 2.69 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | €67.10 73.35 USD |
+1.51
|
€29.34B 32.07B USD | €396.00 432.88 USD | €65.75 71.87 USD | €67.15 73.4 USD | €29.34B 32.07B USD | 21.23 | €3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | €73.11 79.92 USD |
+1.9
|
€28.54B 31.2B USD | €1.68K 1.84K USD | €71.10 77.72 USD | €73.00 79.8 USD | €28.54B 31.2B USD | 22.99 | €3.18 3.48 USD | |
| The Kraft Heinz Company 0JRV.IL | $23.78 — |
-1.55
|
$29.22B — | $61.82K — | $23.73 — | $24.17 — | $29.22B — | 9.28 | $2.56 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €93.71 102.44 USD |
+0.55
|
€21.30B 23.28B USD | €328.50K 359.09K USD | €92.70 101.33 USD | €93.88 102.62 USD | €21.30B 23.28B USD | 25.25 | €3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | €82.57 90.26 USD |
+0.6
|
€20.84B 22.78B USD | €34.71K 37.94K USD | €80.80 88.33 USD | €82.66 90.36 USD | €20.84B 22.78B USD | 8.86 | €9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | €60.40 66.03 USD |
-0.62
|
€17.72B 19.37B USD | €4.59K 5.02K USD | €60.00 65.59 USD | €60.80 66.46 USD | €17.72B 19.37B USD | 13.42 | €4.50 4.92 USD | |
| Essity AB (publ) 0RQD.IL | SEK 267.15 26.08 USD |
+1.44
|
SEK 185.28B 18.09B USD | SEK 249.93K 24.4K USD | SEK 261.70 25.55 USD | SEK 267.50 26.11 USD | SEK 185.28B 18.09B USD | 21.05 | SEK 12.69 1.24 USD | |
| Carlsberg A/S 0AI4.IL | DKK 784.60 115.04 USD |
+0.42
|
DKK 119.10B 17.46B USD | DKK 18.75K 2.75K USD | DKK 777.20 113.95 USD | DKK 787.40 115.45 USD | DKK 119.10B 17.46B USD | 14.34 | DKK 54.70 8.02 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €21.77 23.8 USD |
-1.36
|
€14.20B 15.52B USD | €29.69K 32.45K USD | €21.50 23.5 USD | €22.18 24.25 USD | €14.20B 15.52B USD | 19.97 | €1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €711.32K 777.57K USD | €5.56 6.08 USD | €5.72 6.25 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | |
| Mowi ASA 0OAW.IL | NOK 225.40 21.62 USD |
+0.62
|
NOK 124.56B 11.95B USD | NOK 58.44K 5.61K USD | NOK 223.40 21.43 USD | NOK 226.00 21.68 USD | NOK 124.56B 11.95B USD | 27.55 | NOK 8.18 0.78 USD | |
| Carrefour SA 0NPH.IL | €13.04 14.26 USD |
+0.12
|
€9.70B 10.6B USD | €44.77M 48.94M USD | €12.90 14.1 USD | €13.10 14.32 USD | €9.70B 10.6B USD | 7.80 | €1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | NOK 101.00 9.69 USD |
-1.7
|
NOK 100.71B 9.66B USD | NOK 111.69K 10.71K USD | NOK 100.80 9.67 USD | NOK 102.40 9.82 USD | NOK 100.71B 9.66B USD | 18.98 | NOK 5.32 0.51 USD | |
| Kesko Oyj 0BNT.IL | €18.29 19.99 USD |
+0.69
|
€8.12B 8.87B USD | €157.41K 172.07K USD | €18.18 19.87 USD | €18.35 20.06 USD | €8.12B 8.87B USD | 12.97 | €1.41 1.54 USD | |
| AAK AB (publ.) 0A0J.IL | SEK 263.50 25.72 USD |
-0.08
|
SEK 68.39B 6.68B USD | SEK 26.33K 2.57K USD | SEK 261.00 25.48 USD | SEK 264.60 25.83 USD | SEK 68.39B 6.68B USD | 28.51 | SEK 9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | |
| Colruyt Group N.V. 0N4Y.IL | €32.10 35.09 USD |
-0.34
|
€4.18B 4.57B USD | €2.16K 2.36K USD | €31.90 34.87 USD | €32.12 35.11 USD | €4.18B 4.57B USD | 22.92 | €1.40 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | €17.83 19.49 USD |
+0.91
|
€2.79B 3.04B USD | €1.55K 1.69K USD | €17.78 19.44 USD | €17.92 19.59 USD | €2.79B 3.04B USD | 17.14 | €1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | €42.35 46.29 USD |
-0.45
|
€2.16B 2.36B USD | €856.00 935.72 USD | €41.90 45.8 USD | €43.12 47.14 USD | €2.16B 2.36B USD | 7.21 | €5.87 6.42 USD | |
| Société BIC SA 0MGP.IL | €47.18 51.57 USD |
-1.05
|
€2.09B 2.29B USD | €597.00 652.6 USD | €46.85 51.21 USD | €48.00 52.47 USD | €2.09B 2.29B USD | 10.81 | €4.36 4.77 USD | |
| Ontex Group NV 0QVQ.IL | €6.24 6.82 USD |
+0.89
|
€534.14M 583.89M USD | €7.65K 8.36K USD | €6.19 6.77 USD | €6.25 6.83 USD | €534.14M 583.89M USD | 0 | -€0.56 -0.6 USD | |
| Tokmanni Group Oyj 0RG2.IL | €8.63 9.43 USD |
+0.12
|
€530.55M 579.97M USD | €9.92K 10.85K USD | €8.58 9.37 USD | €8.77 9.58 USD | €530.55M 579.97M USD | 9.17 | €0.94 1.03 USD | |
| Sligro Food Group N.V. 0MKM.IL | €9.45 10.32 USD |
-2.23
|
€426.75M 466.5M USD | €338.00 369.48 USD | €9.45 10.33 USD | €9.61 10.51 USD | €426.75M 466.5M USD | 28.62 | €0.33 0.36 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.30 0.33 USD |
-4.35
|
€39.05M 42.69M USD | €193.01K 210.99K USD | €0.30 0.33 USD | €0.32 0.34 USD | €39.05M 42.69M USD | 0 | -€20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.54 — |
0
|
$0.00 — | $19.51K — | $5.52 — | $5.64 — | $0.00 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €27.18 29.71 USD |
-0.18
|
€1.60T 1.75T USD | €21.00 22.96 USD | €26.80 29.3 USD | €27.35 29.9 USD | €1.60T 1.75T USD | 0 | €0.00 0 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 12,410.00 14119.92 USD |
-0.48
|
CHF 29.98B 34.11B USD | CHF 167.00 190.01 USD | CHF 12,380.00 14085.79 USD | CHF 12,530.00 14256.46 USD | CHF 29.98B 34.11B USD | 46.39 | CHF 267.51 304.37 USD | |
| Dino Polska S.A. 0TCP.IL | PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 37.22K 9.46K USD | PLN 45.34 11.53 USD | PLN 45.34 11.53 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | |
| SalMar ASA 0FWY.IL | NOK 574.25 55.09 USD |
+0.26
|
NOK 87.68B 8.41B USD | NOK 16.37K 1.57K USD | NOK 571.00 54.77 USD | NOK 581.50 55.78 USD | NOK 87.68B 8.41B USD | 86.22 | NOK 6.66 0.64 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | |
| Barry Callebaut AG 0QO7.IL | CHF 1,186.50 1349.98 USD |
+6.17
|
CHF 6.80B 7.74B USD | CHF 3.59K 4.09K USD | CHF 1,114.00 1267.49 USD | CHF 1,202.00 1367.62 USD | CHF 6.80B 7.74B USD | 17.55 | CHF 67.59 76.9 USD | |
| Axfood AB (publ) 0R6R.IL | SEK 265.90 25.96 USD |
-0.24
|
SEK 60.63B 5.92B USD | SEK 4.63K 452.04 USD | SEK 265.30 25.9 USD | SEK 267.30 26.09 USD | SEK 60.63B 5.92B USD | 26.40 | SEK 10.07 0.98 USD | |
| Royal Unibrew A/S 0R6Z.IL | DKK 493.70 72.39 USD |
+1.27
|
DKK 26.30B 3.86B USD | DKK 6.81K 999.08 USD | DKK 487.20 71.43 USD | DKK 494.80 72.55 USD | DKK 26.30B 3.86B USD | 23.36 | DKK 21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | NOK 497.60 47.73 USD |
-0.71
|
NOK 34.09B 3.27B USD | NOK 14.59K 1.4K USD | NOK 494.40 47.43 USD | NOK 500.50 48.01 USD | NOK 34.09B 3.27B USD | 43.08 | NOK 11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | NOK 46.40 4.45 USD |
-0.77
|
NOK 28.70B 2.75B USD | NOK 33.87K 3.25K USD | NOK 45.70 4.38 USD | NOK 46.56 4.47 USD | NOK 28.70B 2.75B USD | 46.39 | NOK 1.00 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | €66.15 72.31 USD |
+0.99
|
€2.31B 2.53B USD | €3.05K 3.33K USD | €66.00 72.15 USD | €67.80 74.11 USD | €2.31B 2.53B USD | 17.18 | €3.85 4.21 USD | |
| Interparfums SA 0IUJ.IL | €27.36 29.91 USD |
0
|
€2.10B 2.29B USD | €15.00 16.4 USD | €27.08 29.6 USD | €27.38 29.93 USD | €2.10B 2.29B USD | 15.37 | €1.78 1.95 USD | |
| Südzucker AG 0G7B.IL | €9.63 10.53 USD |
+1.1
|
€1.97B 2.15B USD | €530.00 579.36 USD | €9.60 10.49 USD | €9.62 10.51 USD | €1.97B 2.15B USD | 3.21 | €3.00 3.28 USD | |
| Austevoll Seafood ASA 0DNW.IL | NOK 90.75 8.71 USD |
-0.11
|
NOK 19.08B 1.83B USD | NOK 1.28K 122.88 USD | NOK 89.50 8.59 USD | NOK 90.70 8.7 USD | NOK 19.08B 1.83B USD | 16.99 | NOK 5.34 0.51 USD | |
| Europris ASA 0RAI.IL | NOK 83.75 8.03 USD |
+0.24
|
NOK 13.49B 1.29B USD | NOK 3.62K 347.64 USD | NOK 83.60 8.02 USD | NOK 83.90 8.05 USD | NOK 13.49B 1.29B USD | 14.39 | NOK 5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 86.50 12.68 USD |
-0.23
|
DKK 7.77B 1.14B USD | DKK 397.00 58.21 USD | DKK 85.20 12.49 USD | DKK 85.60 12.55 USD | DKK 7.77B 1.14B USD | 5.47 | DKK 15.80 2.32 USD | |
| AcadeMedia AB (publ) 0RHN.IL | SEK 103.70 10.12 USD |
-0.48
|
SEK 10.95B 1.07B USD | SEK 457.00 44.61 USD | SEK 103.10 10.06 USD | SEK 104.00 10.15 USD | SEK 10.95B 1.07B USD | 20.45 | SEK 5.07 0.49 USD | |
| Cloetta AB (publ) 0N7X.IL | SEK 34.11 3.33 USD |
+0.29
|
SEK 10.26B 1B USD | SEK 18.12K 1.77K USD | SEK 33.96 3.31 USD | SEK 34.28 3.35 USD | SEK 10.26B 1B USD | 26.03 | SEK 1.31 0.13 USD | |
| B&S Group S.A. 0A90.IL | €9.36 10.23 USD |
0
|
€787.90M 861.28M USD | €66.00 72.15 USD | €5.94 6.49 USD | €5.94 6.49 USD | €787.90M 861.28M USD | 39.00 | €0.24 0.26 USD | |
| Grieg Seafood ASA 0GW8.IL | NOK 66.75 6.4 USD |
-0.63
|
NOK 8.42B 807.41M USD | NOK 735.00 70.51 USD | NOK 66.40 6.37 USD | NOK 67.00 6.43 USD | NOK 8.42B 807.41M USD | 0 | -NOK 3.10 -0.2 USD | |
| MARR S.p.A. 0NSS.IL | €9.04 9.88 USD |
-1.53
|
€658.67M 720.02M USD | €66.00 72.15 USD | €9.07 9.91 USD | €9.07 9.91 USD | €658.67M 720.02M USD | 17.37 | €0.52 0.57 USD | |
| ForFarmers N.V. 0RHZ.IL | €4.54 4.97 USD |
+3.24
|
€417.94M 456.86M USD | €14.85K 16.24K USD | €4.47 4.89 USD | €4.62 5.04 USD | €417.94M 456.86M USD | 0 | -€0.08 -0.08 USD | |
| Bonduelle SCA 0N75.IL | €8.62 9.42 USD |
-0.35
|
€276.02M 301.72M USD | €9.00 9.84 USD | €8.51 9.3 USD | €8.70 9.51 USD | €276.02M 301.72M USD | 31.92 | €0.27 0.3 USD | |
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}