国家/地区：英国，交易所：IOB ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (65)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $161.4 — |
+1.89
|
$383.03B — | $2.84K — | $157.74 — | $161.97 — | $383.03B — | 27.35 | $5.9 — | |
| Nestlé S.A. 0QR4.IL | $85.28 97.03 USD |
+0.39
|
$241.03B 274.25B USD | $613.16K 697.65K USD | $85.28 97.03 USD | $86.59 98.52 USD | $241.03B 274.25B USD | 24.64 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $376.33 411.37 USD |
+0.71
|
$208.04B 227.41B USD | $332.41K 363.36K USD | $369.55 403.97 USD | $377.75 412.93 USD | $208.04B 227.41B USD | 34.68 | $10.85 11.86 USD | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $88.24K — | $91.92 — | $100.11 — | $191.56B — | 11.46 | $5.2 — | |
| PepsiCo, Inc. 0QOS.IL | $131.04 — |
+1.79
|
$180.58B — | $26.11K — | $128.8 — | $131.27 — | $180.58B — | 21.87 | $5.99 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $2.43K — | $165.08 — | $168.75 — | $149.8B — | 18.66 | $5.17 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $67.31 — |
+1.85
|
$140.31B — | $891 — | $66.8 — | $67.36 — | $140.31B — | 22.43 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $60.18 65.78 USD |
+1.81
|
$125.47B 137.15B USD | $2.77M 3.03M USD | $59.38 64.91 USD | $60.24 65.85 USD | $125.47B 137.15B USD | 20.89 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $56.6 — |
+0.53
|
$100.44B — | $13.1K — | $56.65 — | $57.73 — | $100.44B — | 14.89 | $3.8 — | |
| Danone S.A. 0KFX.IL | $73.23 80.05 USD |
+2.03
|
$47B 51.38B USD | $87.26K 95.39K USD | $72.12 78.84 USD | $73.5 80.35 USD | $47B 51.38B USD | 35.89 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $77.83 85.08 USD |
+0.27
|
$45.2B 49.42B USD | $1.07M 1.17M USD | $77.68 84.91 USD | $78.52 85.83 USD | $45.2B 49.42B USD | 17.33 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $36.26 39.64 USD |
+0.9
|
$34.99B 38.25B USD | $582.72K 636.99K USD | $36.21 39.58 USD | $36.68 40.1 USD | $34.99B 38.25B USD | 14.73 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $27.25 — |
0
|
$33.49B — | $9.59K — | $27.2 — | $27.47 — | $33.49B — | 10.64 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.85 68.7 USD |
-0.79
|
$27.48B 30.04B USD | $263 287.49 USD | $62.35 68.16 USD | $63.6 69.52 USD | $27.48B 30.04B USD | 19.88 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $70.04 76.56 USD |
+0.23
|
$27.34B 29.89B USD | $102.84K 112.42K USD | $69.18 75.62 USD | $70.34 76.89 USD | $27.34B 29.89B USD | 22.02 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $118.88 129.95 USD |
0
|
$27.02B 29.53B USD | $79.34K 86.73K USD | $118.45 129.48 USD | $119.35 130.47 USD | $27.02B 29.53B USD | 32.04 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $95.24 104.11 USD |
-1.55
|
$24.04B 26.28B USD | $364.5K 398.45K USD | $93.46 102.16 USD | $96.62 105.62 USD | $24.04B 26.28B USD | 10.22 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $69.73 76.22 USD |
-0.39
|
$20.46B 22.36B USD | $32.11K 35.1K USD | $69.7 76.19 USD | $70.5 77.07 USD | $20.46B 22.36B USD | 15.49 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $932.7 136.75 USD |
+2.25
|
$141.58B 20.76B USD | $30.78K 4.51K USD | $894.6 131.17 USD | $934.6 137.03 USD | $141.58B 20.76B USD | 17.05 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $274.85 26.83 USD |
+1.01
|
$190.62B 18.61B USD | $555.03K 54.18K USD | $270.7 26.42 USD | $276.2 26.96 USD | $190.62B 18.61B USD | 21.65 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.19 23.16 USD |
-1.44
|
$13.82B 15.1B USD | $182 198.95 USD | $21.06 23.02 USD | $21.3 23.28 USD | $13.82B 15.1B USD | 19.44 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $977.46K 1.07M USD | $5.74 6.27 USD | $5.85 6.4 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Carrefour SA 0NPH.IL | $14.23 15.55 USD |
+1.25
|
$10.58B 11.56B USD | $606.75K 663.26K USD | $13.99 15.29 USD | $14.23 15.56 USD | $10.58B 11.56B USD | 8.51 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $110.6 10.61 USD |
+2.03
|
$110.28B 10.58B USD | $191.9K 18.41K USD | $108.4 10.4 USD | $110.7 10.62 USD | $110.28B 10.58B USD | 20.78 | $5.32 0.51 USD | |
| Mowi ASA 0OAW.IL | $192.5 18.47 USD |
+1.21
|
$106.38B 10.2B USD | $2.35M 225.02K USD | $188.4 18.07 USD | $193.1 18.52 USD | $106.38B 10.2B USD | 23.53 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $20.57 22.49 USD |
+1.63
|
$9.13B 9.98B USD | $64.79K 70.83K USD | $20.12 21.99 USD | $20.7 22.63 USD | $9.13B 9.98B USD | 14.58 | $1.41 1.54 USD | |
| TAL Education Group 0A2X.IL | $10.25 — |
+2.31
|
$6.55B — | $12.66K — | $10.2 — | $10.66 — | $6.55B — | 0 | -$0.21 — | |
| AAK AB (publ.) 0A0J.IL | $254.7 24.86 USD |
-0.24
|
$66.11B 6.45B USD | $21.65K 2.11K USD | $252.4 24.64 USD | $257 25.09 USD | $66.11B 6.45B USD | 27.56 | $9.24 0.9 USD | |
| Axfood AB (publ) 0R6R.IL | $268.4 26.2 USD |
+1.84
|
$61.2B 5.97B USD | $21.86K 2.13K USD | $266.4 26 USD | $270.4 26.39 USD | $61.2B 5.97B USD | 26.65 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $38.67 42.27 USD |
+1.28
|
$5.04B 5.51B USD | $4.44K 4.85K USD | $38.12 41.67 USD | $38.7 42.3 USD | $5.04B 5.51B USD | 27.62 | $1.4 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | $16.93 18.51 USD |
+0.12
|
$2.64B 2.89B USD | $24 26.24 USD | $16.92 18.5 USD | $17.04 18.63 USD | $2.64B 2.89B USD | 16.27 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $47.82 52.27 USD |
-3.4
|
$2.43B 2.66B USD | $122 133.36 USD | $47.5 51.92 USD | $50.7 55.42 USD | $2.43B 2.66B USD | 8.14 | $5.87 6.42 USD | |
| Südzucker AG 0G7B.IL | $11.23 12.27 USD |
-2.48
|
$2.29B 2.5B USD | $2.02K 2.2K USD | $11.31 12.36 USD | $11.56 12.64 USD | $2.29B 2.5B USD | 3.74 | $3 3.28 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Tokmanni Group Oyj 0RG2.IL | $13.66 14.93 USD |
-0.18
|
$840.27M 918.53M USD | $550 601.22 USD | $13.69 14.97 USD | $13.74 15.02 USD | $840.27M 918.53M USD | 14.53 | $0.94 1.03 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $260 284.22 USD | $5.84 6.38 USD | $5.85 6.39 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Ontex Group NV 0QVQ.IL | $7.5 8.19 USD |
-0.13
|
$642.08M 701.88M USD | $5.76K 6.3K USD | $7.46 8.15 USD | $7.52 8.22 USD | $642.08M 701.88M USD | 0 | -$0.56 -0.6 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.29 4.68 USD |
+2.45
|
$394.25M 430.96M USD | $5.57K 6.09K USD | $4.23 4.62 USD | $4.31 4.71 USD | $394.25M 430.96M USD | 0 | -$0.08 -0.08 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.66 0.72 USD |
-4.39
|
$85.88M 93.88M USD | $2.7K 2.95K USD | $0.66 0.72 USD | $0.6999 0.76 USD | $85.88M 93.88M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.4 — |
-1.82
|
$0 — | $8.37K — | $5.4 — | $5.8 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $3.6K 4.1K USD | $78.6 89.43 USD | $80.08 91.11 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,235 13920.81 USD |
+0.45
|
$29.56B 33.63B USD | $252 286.72 USD | $12,280 13972.01 USD | $12,380 14085.79 USD | $29.56B 33.63B USD | 45.73 | $267.51 304.37 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $20.5K 5.21K USD | $533.22 135.53 USD | $533.22 135.53 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $48.76 — |
-1.18
|
$8.11B — | $541 — | $48.55 — | $49.58 — | $8.11B — | 49.75 | $0.98 — | |
| SalMar ASA 0FWY.IL | $507.95 48.73 USD |
+1.95
|
$77.56B 7.44B USD | $47.45K 4.55K USD | $503.5 48.3 USD | $512 49.12 USD | $77.56B 7.44B USD | 76.26 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $753.75 857.61 USD |
-5.4
|
$4.32B 4.91B USD | $1.52K 1.73K USD | $742 844.24 USD | $794.5 903.97 USD | $4.32B 4.91B USD | 11.15 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $528 77.42 USD |
+2.28
|
$28.13B 4.12B USD | $13.67K 2K USD | $513 75.22 USD | $529.5 77.64 USD | $28.13B 4.12B USD | 24.98 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $502.5 48.2 USD |
+0.49
|
$34.42B 3.3B USD | $24.42K 2.34K USD | $494.8 47.46 USD | $510 48.92 USD | $34.42B 3.3B USD | 43.50 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $37.01 40.46 USD |
-0.36
|
$2.84B 3.1B USD | $26 28.42 USD | $36.96 40.4 USD | $37.06 40.51 USD | $2.84B 3.1B USD | 20.79 | $1.78 1.95 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $47.71 4.58 USD |
+3.07
|
$29.51B 2.83B USD | $56.86K 5.45K USD | $47 4.51 USD | $48.1 4.61 USD | $29.51B 2.83B USD | 47.71 | $1 0.1 USD | |
| Société BIC SA 0MGP.IL | $57.45 62.8 USD |
+0.52
|
$2.55B 2.78B USD | $91 99.48 USD | $56.9 62.2 USD | $57.4 62.75 USD | $2.55B 2.78B USD | 13.17 | $4.36 4.77 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $54.35 59.41 USD |
-0.91
|
$1.9B 2.08B USD | $9 9.84 USD | $54.7 59.79 USD | $55 60.12 USD | $1.9B 2.08B USD | 14.11 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $100.1 9.6 USD |
+5.65
|
$21.04B 2.02B USD | $69.12K 6.63K USD | $99.39 9.53 USD | $102.2 9.8 USD | $21.04B 2.02B USD | 18.74 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $80.8 7.75 USD |
0
|
$13.01B 1.25B USD | $27.25K 2.61K USD | $80.3 7.7 USD | $81.2 7.79 USD | $13.01B 1.25B USD | 13.88 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $94.3 13.83 USD |
-1.05
|
$8.47B 1.24B USD | $304 44.57 USD | $94.9 13.91 USD | $95.4 13.99 USD | $8.47B 1.24B USD | 5.96 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $32.94 3.22 USD |
+1.26
|
$9.91B 967.48M USD | $20.8K 2.03K USD | $32.96 3.22 USD | $33.28 3.25 USD | $9.91B 967.48M USD | 25.14 | $1.31 0.13 USD | |
| Grieg Seafood ASA 0GW8.IL | $74.1 7.11 USD |
+0.44
|
$9.34B 896.32M USD | $23.75K 2.28K USD | $72.85 6.99 USD | $74.92 7.19 USD | $9.34B 896.32M USD | 0 | -$3.1 -0.2 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $81.7 7.97 USD |
+0.49
|
$8.63B 842.06M USD | $1.52K 148.27 USD | $82 8 USD | $82.5 8.05 USD | $8.63B 842.06M USD | 16.11 | $5.07 0.49 USD | |
| MARR S.p.A. 0NSS.IL | $9.82 10.73 USD |
-1.6
|
$715.54M 782.18M USD | $18.5K 20.22K USD | $9.98 10.91 USD | $9.98 10.91 USD | $715.54M 782.18M USD | 18.87 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $12.2 13.34 USD |
+1.33
|
$551.23M 602.57M USD | $809 884.35 USD | $12.1 13.23 USD | $12.2 13.34 USD | $551.23M 602.57M USD | 36.96 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $7.98 8.72 USD |
-1.05
|
$255.36M 279.15M USD | $2 2.19 USD | $7.95 8.69 USD | $7.99 8.73 USD | $255.36M 279.15M USD | 29.53 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}