国家/地区：英国，交易所：IOB ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (62)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Nestlé S.A. 0QR4.IL | CHF 78.16 88.92 USD |
-0.64
|
CHF 220.90B 251.33B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 220.90B 251.33B USD | 22.58 | CHF 3.46 3.94 USD | ||
| L'Oréal S.A. 0NZM.IL | €368.85 403.2 USD |
+0.31
|
€203.90B 222.89B USD | €102.47K 112.02K USD | €367.90 402.16 USD | €371.90 406.54 USD | €203.90B 222.89B USD | 33.99 | €10.85 11.86 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €52.58 57.48 USD |
-0.68
|
€109.62B 119.83B USD | €127.78K 139.68K USD | €52.60 57.5 USD | €53.16 58.11 USD | €109.62B 119.83B USD | 18.25 | €2.88 3.15 USD | ||
| Altria Group, Inc. 0R31.IL | $58.60 — |
-0.76
|
$103.99B — | $3.77K — | $58.00 — | $58.81 — | $103.99B — | 15.42 | $3.80 — | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 3.99K 4.54K USD | CHF 50.00 56.89 USD | CHF 50.98 58 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| Danone S.A. 0KFX.IL | €76.37 83.48 USD |
-0.25
|
€49.02B 53.58B USD | €260.21K 284.45K USD | €75.92 82.99 USD | €76.60 83.73 USD | €49.02B 53.58B USD | 37.43 | €2.04 2.23 USD | ||
| Heineken N.V. 0O26.IL | €69.93 76.44 USD |
+1
|
€40.62B 44.4B USD | €36.76K 40.18K USD | €68.52 74.9 USD | €71.76 78.44 USD | €40.62B 44.4B USD | 15.57 | €4.49 4.91 USD | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €35.08 38.35 USD |
-1.75
|
€33.85B 37B USD | €422.38K 461.71K USD | €34.47 37.68 USD | €35.53 38.83 USD | €33.85B 37B USD | 14.26 | €2.46 2.69 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €64.60 70.62 USD |
+0.47
|
€28.24B 30.87B USD | €236.29K 258.29K USD | €63.90 69.85 USD | €65.00 71.05 USD | €28.24B 30.87B USD | 20.44 | €3.16 3.45 USD | ||
| The Kraft Heinz Company 0JRV.IL | $25.10 — |
+0.7
|
$30.85B — | $6.19K — | $24.69 — | $25.18 — | $30.85B — | 9.80 | $2.56 — | ||
| Henkel AG & Co. KGaA 0IZC.IL | €69.09 75.52 USD |
+0.13
|
€26.97B 29.48B USD | €377.79K 412.98K USD | €68.58 74.97 USD | €69.50 75.97 USD | €26.97B 29.48B USD | 21.72 | €3.18 3.48 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €90.86 99.32 USD |
+0.08
|
€20.65B 22.57B USD | €501.58K 548.3K USD | €90.28 98.69 USD | €91.54 100.07 USD | €20.65B 22.57B USD | 24.49 | €3.71 4.06 USD | ||
| Pernod Ricard SA 0HAT.IL | €76.81 83.96 USD |
-0.92
|
€19.39B 21.19B USD | €163.16K 178.36K USD | €75.98 83.06 USD | €77.90 85.16 USD | €19.39B 21.19B USD | 8.25 | €9.31 10.18 USD | ||
| Heineken Holding N.V. 0NBD.IL | €61.63 67.36 USD |
+1.02
|
€18.08B 19.77B USD | €303.00 331.22 USD | €61.30 67.01 USD | €61.90 67.67 USD | €18.08B 19.77B USD | 13.69 | €4.50 4.92 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 817.70 119.89 USD |
+2.08
|
DKK 124.13B 18.2B USD | DKK 97.09K 14.24K USD | DKK 808.00 118.47 USD | DKK 819.40 120.14 USD | DKK 124.13B 18.2B USD | 14.94 | DKK 54.70 8.02 USD | ||
| Essity AB (publ) 0RQD.IL | SEK 258.95 25.28 USD |
-1.09
|
SEK 179.59B 17.53B USD | SEK 68.36K 6.67K USD | SEK 258.60 25.24 USD | SEK 261.80 25.55 USD | SEK 179.59B 17.53B USD | 20.40 | SEK 12.69 1.24 USD | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €20.36 22.25 USD |
+0.67
|
€13.27B 14.51B USD | €17.81K 19.46K USD | €20.12 21.99 USD | €20.38 22.28 USD | €13.27B 14.51B USD | 18.67 | €1.09 1.19 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | ||
| Mowi ASA 0OAW.IL | NOK 236.10 22.65 USD |
+1.77
|
NOK 130.47B 12.52B USD | NOK 1.73M 166.36K USD | NOK 232.20 22.27 USD | NOK 236.80 22.72 USD | NOK 130.47B 12.52B USD | 28.86 | NOK 8.18 0.78 USD | ||
| Carrefour SA 0NPH.IL | €13.41 14.66 USD |
-1.09
|
€9.97B 10.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.97B 10.89B USD | 8.02 | €1.67 1.83 USD | ||
| Orkla ASA 0FIN.IL | NOK 106.85 10.25 USD |
-0.7
|
NOK 106.54B 10.22B USD | NOK 779.84K 74.81K USD | NOK 106.50 10.22 USD | NOK 108.00 10.36 USD | NOK 106.54B 10.22B USD | 20.08 | NOK 5.32 0.51 USD | ||
| Kesko Oyj 0BNT.IL | €18.33 20.04 USD |
+0.8
|
€8.13B 8.89B USD | €18.31K 20.02K USD | €18.12 19.81 USD | €18.49 20.21 USD | €8.13B 8.89B USD | 13.00 | €1.41 1.54 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 267.00 26.06 USD |
+0.83
|
SEK 69.30B 6.76B USD | SEK 38.97K 3.8K USD | SEK 266.40 26 USD | SEK 269.40 26.3 USD | SEK 69.30B 6.76B USD | 28.89 | SEK 9.24 0.9 USD | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Colruyt Group N.V. 0N4Y.IL | €33.20 36.29 USD |
+0.85
|
€4.33B 4.73B USD | €2.02K 2.21K USD | €32.74 35.79 USD | €33.39 36.5 USD | €4.33B 4.73B USD | 23.71 | €1.40 1.53 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €17.87 19.53 USD |
-0.28
|
€2.79B 3.05B USD | €374.00 408.83 USD | €17.84 19.5 USD | €18.00 19.68 USD | €2.79B 3.05B USD | 17.18 | €1.04 1.14 USD | ||
| Société BIC SA 0MGP.IL | €47.58 52.01 USD |
+0.79
|
€2.11B 2.31B USD | €171.00 186.93 USD | €47.30 51.71 USD | €48.15 52.63 USD | €2.11B 2.31B USD | 10.91 | €4.36 4.77 USD | ||
| Ontex Group NV 0QVQ.IL | €6.61 7.22 USD |
+4.26
|
€565.84M 618.54M USD | €9.87K 10.79K USD | €6.40 7 USD | €6.64 7.26 USD | €565.84M 618.54M USD | 0 | -€0.56 -0.6 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.57 8.27 USD |
+1.07
|
€465.50M 508.86M USD | €41.16K 44.99K USD | €7.42 8.11 USD | €7.57 8.28 USD | €465.50M 508.86M USD | 8.05 | €0.94 1.03 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.66 10.56 USD |
+1.1
|
€436.46M 477.11M USD | €1.20K 1.31K USD | €9.60 10.49 USD | €9.77 10.68 USD | €436.46M 477.11M USD | 29.27 | €0.33 0.36 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.23 0.25 USD |
-2.11
|
€30.10M 32.9M USD | €14.86K 16.24K USD | €0.23 0.25 USD | €0.24 0.26 USD | €30.10M 32.9M USD | 0 | -€20.53 -22.4 USD | ||
| MHP SE MHPC.IL | $6.30 — |
+4.3
|
$0.00 — | $7.12K — | $6.10 — | $6.40 — | $0.00 — | 0 | -$0.67 — | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €32.80 35.85 USD |
+2.9
|
€1.93T 2.11T USD | €3.78K 4.14K USD | €31.95 34.93 USD | €32.90 35.96 USD | €1.93T 2.11T USD | 0 | €0.00 0 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,805.00 13431.56 USD |
+0.38
|
CHF 28.52B 32.45B USD | CHF 215.00 244.62 USD | CHF 11,650.00 13255.21 USD | CHF 11,820.00 13448.63 USD | CHF 28.52B 32.45B USD | 44.12 | CHF 267.51 304.37 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 203.24K 51.66K USD | PLN 38.60 9.81 USD | PLN 39.01 9.92 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
| SalMar ASA 0FWY.IL | NOK 602.50 57.8 USD |
+0.79
|
NOK 91.99B 8.82B USD | NOK 9.02K 865.65 USD | NOK 599.00 57.46 USD | NOK 609.00 58.42 USD | NOK 91.99B 8.82B USD | 90.46 | NOK 6.66 0.64 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,227.50 1396.63 USD |
+1.45
|
CHF 7.03B 8B USD | CHF 830.00 944.36 USD | CHF 1,208.00 1374.45 USD | CHF 1,246.00 1417.68 USD | CHF 7.03B 8B USD | 18.16 | CHF 67.59 76.9 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| Axfood AB (publ) 0R6R.IL | SEK 268.90 26.25 USD |
-1.14
|
SEK 61.31B 5.98B USD | SEK 12.18K 1.19K USD | SEK 268.35 26.19 USD | SEK 270.65 26.42 USD | SEK 61.31B 5.98B USD | 26.70 | SEK 10.07 0.98 USD | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 563.00 82.55 USD |
-0.09
|
DKK 29.99B 4.4B USD | DKK 3.16K 463.62 USD | DKK 561.00 82.25 USD | DKK 564.00 82.69 USD | DKK 29.99B 4.4B USD | 26.64 | DKK 21.13 3.1 USD | ||
| P/F Bakkafrost 0MQ2.IL | NOK 489.45 46.95 USD |
+2.08
|
NOK 33.53B 3.22B USD | NOK 2.02K 193.29 USD | NOK 480.00 46.05 USD | NOK 489.60 46.97 USD | NOK 33.53B 3.22B USD | 42.37 | NOK 11.55 1.11 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 47.26 4.53 USD |
-0.78
|
NOK 29.24B 2.8B USD | NOK 15.00K 1.44K USD | NOK 47.32 4.54 USD | NOK 47.52 4.56 USD | NOK 29.24B 2.8B USD | 47.25 | NOK 1.00 0.1 USD | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €67.15 73.4 USD |
-1.97
|
€2.35B 2.57B USD | €1.00 1.09 USD | €67.30 73.57 USD | €67.90 74.22 USD | €2.35B 2.57B USD | 17.44 | €3.85 4.21 USD | ||
| Südzucker AG 0G7B.IL | €9.79 10.7 USD |
+0.69
|
€2.00B 2.18B USD | €401.00 438.35 USD | €9.77 10.67 USD | €9.81 10.72 USD | €2.00B 2.18B USD | 3.26 | €3.00 3.28 USD | ||
| Rémy Cointreau SA 0MGU.IL | €37.04 40.49 USD |
-2.11
|
€1.88B 2.06B USD | €13.14K 14.36K USD | €36.38 39.77 USD | €37.52 41.01 USD | €1.88B 2.06B USD | 6.31 | €5.87 6.42 USD | ||
| Interparfums SA 0IUJ.IL | €24.48 26.76 USD |
+0.16
|
€1.88B 2.05B USD | €9.00 9.84 USD | €24.40 26.67 USD | €24.76 27.07 USD | €1.88B 2.05B USD | 13.75 | €1.78 1.95 USD | ||
| Austevoll Seafood ASA 0DNW.IL | NOK 89.00 8.54 USD |
+0.34
|
NOK 18.71B 1.79B USD | NOK 2.51K 240.4 USD | NOK 88.40 8.48 USD | NOK 89.50 8.59 USD | NOK 18.71B 1.79B USD | 16.66 | NOK 5.34 0.51 USD | ||
| Europris ASA 0RAI.IL | NOK 91.15 8.74 USD |
-0.22
|
NOK 14.68B 1.41B USD | NOK 157.00 15.06 USD | NOK 91.30 8.76 USD | NOK 91.70 8.8 USD | NOK 14.68B 1.41B USD | 15.66 | NOK 5.82 0.56 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 91.45 13.41 USD |
-0.71
|
DKK 8.21B 1.2B USD | DKK 5.66K 830.02 USD | DKK 91.00 13.34 USD | DKK 91.40 13.4 USD | DKK 8.21B 1.2B USD | 5.78 | DKK 15.80 2.32 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 39.69 3.87 USD |
+4.36
|
SEK 11.94B 1.17B USD | SEK 18.49K 1.8K USD | SEK 38.04 3.71 USD | SEK 39.84 3.89 USD | SEK 11.94B 1.17B USD | 30.29 | SEK 1.31 0.13 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 100.95 9.85 USD |
-2.46
|
SEK 10.66B 1.04B USD | SEK 25.86K 2.52K USD | SEK 100.10 9.77 USD | SEK 102.60 10.02 USD | SEK 10.66B 1.04B USD | 19.91 | SEK 5.07 0.49 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 72.90 6.99 USD |
+2.07
|
NOK 9.19B 881.8M USD | NOK 2.84K 272.15 USD | NOK 71.20 6.83 USD | NOK 73.10 7.01 USD | NOK 9.19B 881.8M USD | 0 | -NOK 3.10 -0.2 USD | ||
| B&S Group S.A. 0A90.IL | €9.36 10.23 USD |
0
|
€787.90M 861.28M USD | €22.00 24.05 USD | €5.77 6.31 USD | €5.77 6.31 USD | €787.90M 861.28M USD | 39.00 | €0.24 0.26 USD | ||
| MARR S.p.A. 0NSS.IL | €8.98 9.82 USD |
+1.7
|
€654.66M 715.64M USD | €400.00 437.25 USD | €9.02 9.86 USD | €9.02 9.86 USD | €654.66M 715.64M USD | 17.26 | €0.52 0.57 USD | ||
| ForFarmers N.V. 0RHZ.IL | €4.39 4.8 USD |
-0.96
|
€404.14M 441.78M USD | €2.32K 2.54K USD | €4.35 4.76 USD | €4.44 4.85 USD | €404.14M 441.78M USD | 0 | -€0.08 -0.08 USD | ||
| Bonduelle SCA 0N75.IL | €10.02 10.95 USD |
+0.35
|
€320.84M 350.73M USD | €1.00 1.09 USD | €10.00 10.93 USD | €10.06 11 USD | €320.84M 350.73M USD | 37.11 | €0.27 0.3 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}