结果页面 11，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1279)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (60)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (23)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (14)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JOST Werke SE 0RTR.IL | $51.35 56.13 USD |
-0.77
|
$765.12M 836.37M USD | $1.1K 1.2K USD | $51.3 56.08 USD | $52.3 57.17 USD | $765.12M 836.37M USD | 11.46 | $4.48 4.9 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $26.68 2.56 USD |
+0.19
|
$8.6B 824.95M USD | $24.88K 2.39K USD | $26.4 2.53 USD | $26.5 2.54 USD | $8.6B 824.95M USD | 0 | -$0.65 -0.06 USD | |
| Grieg Seafood ASA 0GW8.IL | $67.18 6.44 USD |
+1.32
|
$8.47B 812.55M USD | $5.5K 527.12 USD | $65.98 6.33 USD | $66.95 6.42 USD | $8.47B 812.55M USD | 0 | -$3.1 -0.2 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.53 1.68 USD |
-0.45
|
$743.19M 812.41M USD | $98 107.13 USD | $1.53 1.67 USD | $1.54 1.69 USD | $743.19M 812.41M USD | 51.13 | $0.03 0.03 USD | |
| PATRIZIA SE 0FJC.IL | $8.3 9.07 USD |
+0.61
|
$742.66M 811.82M USD | $427 466.77 USD | $8.15 8.91 USD | $8.29 9.06 USD | $742.66M 811.82M USD | 0 | $0 0 USD | |
| Matas A/S 0QFA.IL | $133.7 19.6 USD |
-1.33
|
$5.52B 809M USD | $8 1.17 USD | $134.6 19.74 USD | $134.6 19.74 USD | $5.52B 809M USD | 19.60 | $6.82 1 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $16.59K 1.62K USD | $77.7 7.58 USD | $78.8 7.69 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| u-blox Holding AG 0QNI.IL | $97.1 110.48 USD |
+1.15
|
$690.21M 785.31M USD | $263 299.24 USD | $96.2 109.46 USD | $97.9 111.39 USD | $690.21M 785.31M USD | 6.88 | $14.11 16.05 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $96.5 105.49 USD |
-0.31
|
$711.3M 777.54M USD | $0 0 USD | $97.5 106.58 USD | $97.5 106.58 USD | $711.3M 777.54M USD | 13.51 | $7.14 7.8 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $18.67 20.41 USD |
+0.05
|
$694.49M 759.18M USD | $1.66K 1.81K USD | $18.41 20.12 USD | $18.94 20.7 USD | $694.49M 759.18M USD | 2.85 | $6.55 7.16 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Kaufman & Broad S.A. 0F07.IL | $33.08 36.16 USD |
0
|
$684.21M 747.93M USD | $3.09K 3.38K USD | $32.9 35.96 USD | $33.2 36.29 USD | $684.21M 747.93M USD | 11.40 | $2.9 3.17 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $5 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| Recticel SA/NV 0NHV.IL | $11.01 12.04 USD |
+0.46
|
$669M 731.3M USD | $10 10.93 USD | $10.94 11.96 USD | $10.94 11.96 USD | $669M 731.3M USD | 0 | -$0.22 -0.2 USD | |
| MARR S.p.A. 0NSS.IL | $9.08 9.92 USD |
-0.66
|
$661.59M 723.21M USD | $3.89K 4.25K USD | $9.52 10.41 USD | $9.52 10.41 USD | $661.59M 723.21M USD | 17.45 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.4 15.74 USD |
-1.37
|
$650.63M 711.23M USD | $4.65K 5.09K USD | $14.38 15.72 USD | $14.46 15.81 USD | $650.63M 711.23M USD | 43.63 | $0.33 0.36 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Avio S.p.A. 0R9S.IL | $21.4 23.39 USD |
+0.71
|
$611.1M 668.02M USD | $4.16K 4.55K USD | $21.18 23.15 USD | $22.1 24.16 USD | $611.1M 668.02M USD | 107.00 | $0.2 0.22 USD | |
| Meko AB (publ) 0HDJ.IL | $112.2 10.95 USD |
-2.69
|
$6.76B 659.75M USD | $740 72.23 USD | $110.2 10.76 USD | $111.6 10.89 USD | $6.76B 659.75M USD | 12.83 | $8.74 0.85 USD | |
| INDUS Holding AG 0EUH.IL | $21.03 22.98 USD |
-0.94
|
$594.77M 650.17M USD | $0 0 USD | $21.05 23.01 USD | $21.2 23.17 USD | $594.77M 650.17M USD | 9.34 | $2.25 2.46 USD | |
| Mersen S.A. 0Q6Q.IL | $20.9 22.85 USD |
-0.59
|
$570.99M 624.17M USD | $2.5K 2.73K USD | $20.85 22.79 USD | $21.1 23.07 USD | $570.99M 624.17M USD | 6.14 | $3.4 3.72 USD | |
| BW Offshore Limited 0RKH.IL | $33.7 3.23 USD |
+3.69
|
$6.42B 616.09M USD | $30.81K 2.96K USD | $32.45 3.11 USD | $33.5 3.21 USD | $6.42B 616.09M USD | 5.78 | $5.83 0.56 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $22.76K 2.22K USD | $19.66 1.92 USD | $19.66 1.92 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| WashTec AG 0GJK.IL | $40.6 44.38 USD |
+1.5
|
$554.92M 606.6M USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $554.92M 606.6M USD | 23.74 | $1.71 1.87 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Meren Energy Inc. 0QVL.IL | $12.8 1.25 USD |
+1.75
|
$6.15B 600.5M USD | $20.08K 1.96K USD | $12.63 1.23 USD | $12.8 1.25 USD | $6.15B 600.5M USD | 29.76 | $0.43 0.04 USD | |
| Nexity SA 0KB3.IL | $9.77 10.68 USD |
-1.09
|
$548.55M 599.64M USD | $102 111.5 USD | $9.45 10.33 USD | $9.78 10.69 USD | $548.55M 599.64M USD | 4.46 | $2.19 2.39 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $30.35 33.18 USD |
+0.66
|
$546.58M 597.48M USD | $3.1K 3.39K USD | $30 32.79 USD | $30.5 33.34 USD | $546.58M 597.48M USD | 5.90 | $5.14 5.62 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.28 3.59 USD |
-0.83
|
$526.47M 575.5M USD | $489 534.54 USD | $3.26 3.56 USD | $3.31 3.62 USD | $526.47M 575.5M USD | 10.94 | $0.3 0.33 USD | |
| Jacquet Metals SA 0IN3.IL | $22.25 24.32 USD |
+0.45
|
$515.54M 563.55M USD | $6 6.56 USD | $22.45 24.54 USD | $22.45 24.54 USD | $515.54M 563.55M USD | 5.07 | $4.38 4.79 USD | |
| Intrum AB (publ) 0H9P.IL | $46.24 4.51 USD |
-0.14
|
$5.66B 552.72M USD | $29.31K 2.86K USD | $44.92 4.38 USD | $46.73 4.56 USD | $5.66B 552.72M USD | 0 | -$46.84 -4.5 USD | |
| CellaVision AB (publ) 0MR5.IL | $188.8 18.43 USD |
-2.02
|
$5.56B 542.31M USD | $434 42.36 USD | $191.2 18.66 USD | $191.2 18.66 USD | $5.56B 542.31M USD | 48.28 | $3.91 0.38 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.54 1.69 USD |
-2.71
|
$495.9M 542.08M USD | $17.65K 19.3K USD | $1.51 1.65 USD | $1.56 1.71 USD | $495.9M 542.08M USD | 4.98 | $0.31 0.34 USD | |
| NSI N.V. 0RQN.IL | $23.38 25.55 USD |
+0.65
|
$494.27M 540.31M USD | $0 0 USD | $23.1 25.25 USD | $23.35 25.52 USD | $494.27M 540.31M USD | 0 | -$7.81 -8.5 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $25.03 27.36 USD |
+3.84
|
$493.3M 539.25M USD | $1.28K 1.4K USD | $24.2 26.45 USD | $25.05 27.38 USD | $493.3M 539.25M USD | 4.95 | $5.05 5.52 USD | |
| SGL Carbon SE 0MPL.IL | $3.55 3.88 USD |
-3.47
|
$483.95M 529.02M USD | $45 49.19 USD | $3.59 3.92 USD | $3.64 3.98 USD | $483.95M 529.02M USD | 6.69 | $0.53 0.58 USD | |
| Kinnevik AB 0RGZ.IL | $86.9 8.48 USD |
-1.47
|
$5.42B 528.71M USD | $324 31.63 USD | $86.9 8.48 USD | $87.5 8.54 USD | $5.42B 528.71M USD | 0 | -$25.42 -2.4 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $25.48 2.49 USD |
-3.5
|
$5.36B 523.09M USD | $3.4K 332.08 USD | $26.1 2.55 USD | $26.1 2.55 USD | $5.36B 523.09M USD | 6.61 | $3.85 0.38 USD | |
| Tinexta S.p.A. 0RIW.IL | $10.51 11.48 USD |
-0.47
|
$477.06M 521.49M USD | $694 758.64 USD | $10.39 11.36 USD | $10.53 11.51 USD | $477.06M 521.49M USD | 19.10 | $0.55 0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.86 4.21 USD |
+0.78
|
$470.12M 513.91M USD | $443 484.26 USD | $3.84 4.2 USD | $3.89 4.25 USD | $470.12M 513.91M USD | 42.83 | $0.09 0.1 USD | |
| Amadeus FiRe AG 0DK9.IL | $78.65 85.98 USD |
+0.51
|
$467.28M 510.8M USD | $180 196.76 USD | $77.9 85.16 USD | $78.6 85.92 USD | $467.28M 510.8M USD | 10.80 | $7.28 7.96 USD | |
| Brunel International N.V. 0QUM.IL | $9.03 9.87 USD |
-0.99
|
$465.98M 509.38M USD | $2.42K 2.65K USD | $8.97 9.81 USD | $9.05 9.89 USD | $465.98M 509.38M USD | 11.72 | $0.77 0.84 USD | |
| TAKKT AG 0GC8.IL | $6.8 7.43 USD |
+0.52
|
$463.63M 506.81M USD | $0 0 USD | $6.67 7.29 USD | $6.67 7.29 USD | $463.63M 506.81M USD | 7.47 | $0.91 0.99 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Fiera Milano S.p.A. 0EGH.IL | $5.73 6.26 USD |
-3.13
|
$432.21M 472.46M USD | $11.1K 12.13K USD | $5.83 6.37 USD | $5.83 6.37 USD | $432.21M 472.46M USD | 0 | -$0.02 -0.02 USD | |
| Econocom Group SE 0RPX.IL | $1.97 2.16 USD |
-1.23
|
$399.77M 437.01M USD | $1 1.09 USD | $1.98 2.16 USD | $1.98 2.16 USD | $399.77M 437.01M USD | 7.04 | $0.28 0.31 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Ion Beam Applications SA 0GZK.IL | $12.08 13.21 USD |
0
|
$391.19M 427.63M USD | $55 60.12 USD | $11.88 12.99 USD | $12 13.12 USD | $391.19M 427.63M USD | 0 | -$0.71 -0.7 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.86 3.21 USD |
-0.51
|
$4.35B 424.35M USD | $1.44K 140.07 USD | $32.66 3.19 USD | $33.09 3.23 USD | $4.35B 424.35M USD | 0 | -$11.25 -1.09 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $94.9 13.91 USD |
-0.78
|
$2.86B 419.68M USD | $328 48.09 USD | $92 13.49 USD | $93.3 13.68 USD | $2.86B 419.68M USD | 8.45 | $11.23 1.65 USD | |
| Talgo, S.A. 0R99.IL | $3.05 3.33 USD |
-0.65
|
$379.64M 414.99M USD | $66 72.15 USD | $3.07 3.35 USD | $3.07 3.35 USD | $379.64M 414.99M USD | 101.50 | $0.03 0.03 USD | |
| HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $398 58.36 USD | $47 6.89 USD | $47 6.89 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Kambi Group plc 0EAW.IL | $124.4 12.14 USD |
-1.58
|
$3.97B 387.43M USD | $10.43K 1.02K USD | $126.1 12.31 USD | $126.1 12.31 USD | $3.97B 387.43M USD | 14.58 | $8.53 0.83 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.97 3.24 USD |
+0.34
|
$348.41M 380.86M USD | $21.47K 23.46K USD | $2.99 3.27 USD | $2.99 3.27 USD | $348.41M 380.86M USD | 0 | -$0.87 -0.9 USD | |
| SMCP S.A. 0RVA.IL | $3.85 4.2 USD |
+0.39
|
$326.8M 357.24M USD | $5.73K 6.26K USD | $3.74 4.09 USD | $3.88 4.24 USD | $326.8M 357.24M USD | 6.99 | $0.55 0.6 USD | |
| FACC AG 0QW9.IL | $6.56 7.17 USD |
-0.83
|
$325.84M 356.18M USD | $317 346.52 USD | $6.5 7.11 USD | $6.57 7.18 USD | $325.84M 356.18M USD | 40.96 | $0.16 0.17 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $38.27 3.74 USD |
-0.96
|
$3.64B 354.83M USD | $2.16K 210.75 USD | $38.29 3.74 USD | $38.58 3.77 USD | $3.64B 354.83M USD | 19.13 | $2 0.2 USD | |
| Knowit AB (publ) 0GNK.IL | $130.3 12.72 USD |
-0.91
|
$3.63B 354.77M USD | $233 22.74 USD | $130.4 12.73 USD | $131 12.79 USD | $3.63B 354.77M USD | 13.95 | $9.34 0.91 USD | |
| ElringKlinger AG 0MG5.IL | $4.33 4.74 USD |
-1.98
|
$318.01M 347.63M USD | $2 2.19 USD | $4.36 4.76 USD | $4.36 4.76 USD | $318.01M 347.63M USD | 30.94 | $0.14 0.15 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | $10.58 11.57 USD |
+0.19
|
$316.48M 345.96M USD | $50 54.66 USD | $10.64 11.63 USD | $10.64 11.63 USD | $316.48M 345.96M USD | 16.53 | $0.64 0.7 USD | |
| Ercros, S.A. 0M0E.IL | $3.06 3.34 USD |
-0.33
|
$297.63M 325.35M USD | $498 544.38 USD | $3.07 3.36 USD | $3.1 3.38 USD | $297.63M 325.35M USD | 7.63 | $0.4 0.44 USD | |
| B2 Impact ASA 0RIT.IL | $8.96 0.86 USD |
0
|
$3.34B 320.04M USD | $2.96K 283.95 USD | $12.84 1.23 USD | $12.94 1.24 USD | $3.34B 320.04M USD | 7.59 | $1.18 0.11 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $50.23 4.9 USD |
-0.15
|
$3.16B 308.44M USD | $1.06K 103.47 USD | $50 4.88 USD | $50 4.88 USD | $3.16B 308.44M USD | 21.28 | $2.36 0.23 USD | |
| Bonduelle SCA 0N75.IL | $8.8 9.62 USD |
+7.19
|
$281.78M 308.02M USD | $1.21K 1.32K USD | $8.3 9.07 USD | $8.9 9.73 USD | $281.78M 308.02M USD | 32.59 | $0.27 0.3 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $3 3.28 USD | $6.34 6.93 USD | $6.36 6.95 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.38 4.79 USD |
-1.41
|
$267.94M 292.89M USD | $10.37K 11.33K USD | $4.58 5.01 USD | $4.58 5.01 USD | $267.94M 292.89M USD | 7.68 | $0.57 0.62 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| Koenig & Bauer AG 0G15.IL | $12.88 14.08 USD |
-0.62
|
$247.43M 270.47M USD | $14 15.3 USD | $12.7 13.88 USD | $12.7 13.88 USD | $247.43M 270.47M USD | 13.14 | $0.98 1.07 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| NNIT A/S 0R5Z.IL | $67.55 9.9 USD |
-5.19
|
$1.75B 256.1M USD | $3.65K 534.43 USD | $72.2 10.59 USD | $72.2 10.59 USD | $1.75B 256.1M USD | 0 | -$7.03 -1.03 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.61 9.41 USD |
+0.94
|
$231.8M 253.39M USD | $1 1.09 USD | $8.6 9.4 USD | $8.6 9.4 USD | $231.8M 253.39M USD | 5.74 | $1.5 1.64 USD | |
| BioInvent International AB (publ) 0H22.IL | $36.63 3.58 USD |
+0.62
|
$2.58B 251.54M USD | $40.5K 3.95K USD | $38 3.71 USD | $38 3.71 USD | $2.58B 251.54M USD | 0 | -$5.01 -0.4 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $21.83 23.86 USD |
-0.46
|
$220.43M 240.96M USD | $162 177.09 USD | $21.9 23.94 USD | $21.9 23.94 USD | $220.43M 240.96M USD | 7.93 | $2.75 3.01 USD | |
| Aumann AG 0RO8.IL | $12.38 13.53 USD |
-1.35
|
$216.8M 236.99M USD | $13.85K 15.14K USD | $12.36 13.51 USD | $12.58 13.75 USD | $216.8M 236.99M USD | 39.93 | $0.31 0.34 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.18 8.94 USD |
+0.25
|
$211.89M 231.62M USD | $31 33.89 USD | $8.26 9.03 USD | $8.26 9.03 USD | $211.89M 231.62M USD | 0 | -$0.29 -0.3 USD | |
| Biesse S.p.A. 0DUK.IL | $7.03 7.68 USD |
+3.31
|
$208.19M 227.58M USD | $3.97K 4.34K USD | $7.27 7.95 USD | $7.27 7.95 USD | $208.19M 227.58M USD | 6.38 | $1.1 1.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.04 1.13 USD |
+0.19
|
$194.58M 212.71M USD | $4 4.37 USD | $1.03 1.13 USD | $1.03 1.13 USD | $194.58M 212.71M USD | 0 | -$1.39 -1.5 USD | |
| Genfit S.A. 0QT6.IL | $3.58 3.91 USD |
-1.02
|
$190.77M 208.53M USD | $333 364.01 USD | $3.58 3.91 USD | $3.59 3.92 USD | $190.77M 208.53M USD | 0 | -$0.67 -0.7 USD | |
| Westwing Group SE 0AA2.IL | $7.95 8.69 USD |
0
|
$189.02M 206.62M USD | $1.22K 1.33K USD | $8 8.75 USD | $8 8.75 USD | $189.02M 206.62M USD | 0 | -$1.06 -1.1 USD | |
| doValue S.p.A. 0RTI.IL | $2.21 2.42 USD |
0
|
$183.17M 200.23M USD | $4.86K 5.31K USD | $2.21 2.42 USD | $2.21 2.42 USD | $183.17M 200.23M USD | 0 | -$0.02 -0.02 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.5 7.11 USD |
0
|
$175.11M 191.42M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $175.11M 191.42M USD | 0 | -$3.51 -3.8 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200 — | $0 — | $0 — | $184.81M — | 0 | -$1.22 — | |
| Axactor ASA 0QIG.IL | $5.97 0.57 USD |
-0.5
|
$1.8B 173.04M USD | $108.54K 10.41K USD | $6.04 0.58 USD | $6.04 0.58 USD | $1.8B 173.04M USD | 3.55 | $1.68 0.16 USD | |
| Humana AB (publ) 0RF7.IL | $36.53 3.57 USD |
-0.27
|
$1.75B 170.51M USD | $118 11.52 USD | $36.8 3.59 USD | $36.8 3.59 USD | $1.75B 170.51M USD | 6.75 | $5.41 0.53 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $23.85 2.33 USD |
-2.85
|
$1.57B 153.17M USD | $721 70.38 USD | $23.79 2.32 USD | $24.02 2.34 USD | $1.57B 153.17M USD | 0 | -$16.03 -1.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.51 2.75 USD |
-2.71
|
$139.68M 152.69M USD | $4 4.37 USD | $2.58 2.81 USD | $2.58 2.81 USD | $139.68M 152.69M USD | 4.25 | $0.59 0.64 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $5.13 0.5 USD |
+0.29
|
$1.54B 150.49M USD | $7.26K 708.37 USD | $5.08 0.5 USD | $5.24 0.51 USD | $1.54B 150.49M USD | 0 | -$0.28 -0.02 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.64 1.79 USD |
-1.68
|
$132.31M 144.63M USD | $3.07K 3.36K USD | $1.64 1.79 USD | $1.65 1.8 USD | $132.31M 144.63M USD | 0 | -$0.78 -0.8 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $24.58 2.4 USD |
-3.98
|
$1.44B 140.93M USD | $7.09K 691.78 USD | $24.24 2.37 USD | $25 2.44 USD | $1.44B 140.93M USD | 0 | -$1.29 -0.1 USD | |
| Bonava AB (publ) 0RHA.IL | $11.77 1.15 USD |
-2.08
|
$1.39B 135.99M USD | $24.9K 2.43K USD | $11.66 1.14 USD | $11.78 1.15 USD | $1.39B 135.99M USD | 5.74 | $2.05 0.2 USD | |
| Cellectis S.A. 0WA2.IL | $1.27 1.39 USD |
-0.47
|
$91.77M 100.32M USD | $67 73.24 USD | $1.26 1.38 USD | $1.28 1.39 USD | $91.77M 100.32M USD | 0 | -$1.42 -1.5 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.28 0.31 USD |
-0.88
|
$88.65M 96.91M USD | $1.82M 1.99M USD | $0.28 0.31 USD | $0.28 0.31 USD | $88.65M 96.91M USD | 4.03 | $0.07 0.08 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $70 76.52 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Thor Medical ASA 0R6Y.IL | $3.05 0.29 USD |
+2.35
|
$875.1M 83.95M USD | $221.01K 21.2K USD | $2.92 0.28 USD | $3.03 0.29 USD | $875.1M 83.95M USD | 0 | -$1.17 -0.1 USD | |
| Nobia AB (publ) 0GW0.IL | $4.33 0.42 USD |
-1.25
|
$728.2M 71.08M USD | $110.24K 10.76K USD | $4.31 0.42 USD | $4.4 0.43 USD | $728.2M 71.08M USD | 0 | -$2.25 -0.2 USD | |
| Orexo AB (publ) 0H19.IL | $19.88 1.94 USD |
+0.79
|
$684.01M 66.77M USD | $162K 15.81K USD | $19.56 1.91 USD | $19.56 1.91 USD | $684.01M 66.77M USD | 0 | -$5.66 -0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||