国家/地区：英国，交易所：IOB ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | €168.22 183.89 USD |
-0.77
|
€90.44B 98.86B USD | €7.00 7.65 USD | €0.00 0 USD | €0.00 0 USD | €90.44B 98.86B USD | 27.75 | €6.06 6.62 USD | |
| BASF SE 0BFA.IL | €42.90 46.89 USD |
-0.31
|
€38.28B 41.85B USD | €17.65K 19.3K USD | €0.00 0 USD | €0.00 0 USD | €38.28B 41.85B USD | 171.58 | €0.25 0.27 USD | |
| Givaudan SA 0QPS.IL | CHF 3,324.00 3782 USD |
-0.03
|
CHF 31.90B 36.3B USD | CHF 154.00 175.22 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 31.90B 36.3B USD | 35.53 | CHF 93.55 106.44 USD | |
| Sika AG 0Z4C.IL | CHF 152.25 173.23 USD |
-0.29
|
CHF 25.06B 28.52B USD | CHF 19.82K 22.55K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 25.06B 28.52B USD | 24.83 | CHF 6.13 6.97 USD | |
| Novozymes A/S 0Q4U.IL | DKK 416.65 61.09 USD |
+7.48
|
DKK 115.33B 16.91B USD | DKK 9.58K 1.4K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 115.33B 16.91B USD | 33.81 | DKK 12.32 1.81 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 536.75 610.71 USD |
-0.46
|
CHF 12.96B 14.75B USD | CHF 2.45K 2.79K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.96B 14.75B USD | 25.48 | CHF 21.06 23.96 USD | |
| Covestro AG 0RBE.IL | €59.79 65.36 USD |
-0.65
|
€12.11B 13.24B USD | €70.00 76.52 USD | €0.00 0 USD | €0.00 0 USD | €12.11B 13.24B USD | 0 | -€4.59 -5.01 USD | |
| Symrise AG 0G6T.IL | €71.96 78.66 USD |
-0.65
|
€10.06B 10.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.06B 10.99B USD | 42.32 | €1.70 1.86 USD | |
| Brenntag SE 0MPT.IL | €46.19 50.49 USD |
-3.11
|
€7.59B 8.3B USD | €41.18K 45.02K USD | €0.00 0 USD | €0.00 0 USD | €7.59B 8.3B USD | 9.44 | €4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | €14.06 15.37 USD |
-0.57
|
€6.87B 7.51B USD | €70.00 76.52 USD | €0.00 0 USD | €0.00 0 USD | €6.87B 7.51B USD | 0 | -€0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | €81.02 88.57 USD |
-8.71
|
€4.94B 5.4B USD | €131.51K 143.76K USD | €0.00 0 USD | €0.00 0 USD | €4.94B 5.4B USD | 16.01 | €5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | €38.38 41.96 USD |
+0.63
|
€4.93B 5.39B USD | €38.38K 41.96K USD | €0.00 0 USD | €0.00 0 USD | €4.93B 5.39B USD | 20.41 | €1.88 2.06 USD | |
| Wacker Chemie AG 0NR4.IL | €67.23 73.49 USD |
-1.03
|
€4.41B 4.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.41B 4.82B USD | 4.52 | €14.87 16.25 USD | |
| Arkema S.A. 0IB0.IL | €49.21 53.79 USD |
-1.16
|
€4.11B 4.49B USD | €1.32K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €4.11B 4.49B USD | 7.33 | €6.71 7.33 USD | |
| Kemira Oyj 0MGG.IL | €18.55 20.28 USD |
-0.22
|
€2.85B 3.12B USD | €11.87K 12.98K USD | €0.00 0 USD | €0.00 0 USD | €2.85B 3.12B USD | 9.46 | €1.96 2.14 USD | |
| Solvay SA 0NZR.IL | €25.28 27.63 USD |
-1.71
|
€2.80B 3.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.80B 3.06B USD | 2.02 | €12.48 13.64 USD | |
| HEXPOL AB (publ) 0R7O.IL | SEK 84.55 8.25 USD |
+0.18
|
SEK 30.98B 3.02B USD | SEK 406.00 39.63 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.98B 3.02B USD | 11.42 | SEK 7.40 0.72 USD | |
| Clariant AG 0QJS.IL | CHF 6.82 7.76 USD |
-1.2
|
CHF 2.63B 2.99B USD | CHF 140.00 159.29 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.63B 2.99B USD | 0 | -CHF 0.27 -0.3 USD | |
| Elkem ASA 0SFN.IL | NOK 26.08 2.5 USD |
+0.81
|
NOK 19.91B 1.91B USD | NOK 3.87K 371.34 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.91B 1.91B USD | 3.36 | NOK 7.76 0.74 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | €17.05 18.63 USD |
-12.34
|
€1.72B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.88B USD | 0 | -€0.75 -0.8 USD | |
| Corbion N.V. 0QHL.IL | €17.74 19.39 USD |
+1.11
|
€1.24B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.36B USD | 16.89 | €1.05 1.15 USD | |
| OCI N.V. 0QGH.IL | €3.30 3.61 USD |
-2.48
|
€766.52M 837.91M USD | €3.73K 4.08K USD | €0.00 0 USD | €0.00 0 USD | €766.52M 837.91M USD | 3.92 | €0.84 0.92 USD | |
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | |
| Borregaard ASA 0QB7.IL | NOK 185.40 17.79 USD |
-2.78
|
NOK 19.39B 1.86B USD | NOK 4.67K 447.89 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.39B 1.86B USD | 20.19 | NOK 9.18 0.88 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | €22.85 24.98 USD |
-8.23
|
€1.00B 1.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.09B USD | 0 | -€8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | €2.97 3.24 USD |
+2.68
|
€404.48M 442.15M USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €404.48M 442.15M USD | 5.59 | €0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | €3.18 3.47 USD |
-0.7
|
€309.57M 338.4M USD | €4.20K 4.59K USD | €0.00 0 USD | €0.00 0 USD | €309.57M 338.4M USD | 7.94 | €0.40 0.44 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}