结果页面 4，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1279)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (60)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (23)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (14)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.29 11.24 USD |
+0.1
|
$10.05B 10.99B USD | $59.38K 64.91K USD | $10.19 11.14 USD | $10.35 11.31 USD | $10.05B 10.99B USD | 31.16 | $0.33 0.36 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.59 20.32 USD |
-0.11
|
$10.03B 10.97B USD | $32.9K 35.96K USD | $18.4 20.11 USD | $18.73 20.47 USD | $10.03B 10.97B USD | 15.23 | $1.22 1.33 USD | |
| Orkla ASA 0FIN.IL | $113.7 10.91 USD |
-0.87
|
$113.38B 10.88B USD | $93.89K 9.01K USD | $113.8 10.92 USD | $115 11.03 USD | $113.38B 10.88B USD | 21.37 | $5.32 0.51 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.3 3.61 USD |
-1.73
|
$9.89B 10.81B USD | $104.26K 113.97K USD | $3.23 3.53 USD | $3.39 3.71 USD | $9.89B 10.81B USD | 0 | -$0.05 -0.05 USD | |
| Evonik Industries AG 0QDS.IL | $20.18 22.06 USD |
-0.1
|
$9.86B 10.78B USD | $139.71K 152.72K USD | $19.75 21.59 USD | $20.36 22.26 USD | $9.86B 10.78B USD | 0 | -$0.62 -0.6 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.65 0.71 USD |
+1.3
|
$9.86B 10.78B USD | $14.72M 16.09M USD | $0.6199 0.68 USD | $0.67 0.73 USD | $9.86B 10.78B USD | 21.74 | $0.03 0.03 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8.56 9.35 USD |
-5.63
|
$9.85B 10.77B USD | $1.99M 2.18M USD | $8.55 9.35 USD | $8.91 9.74 USD | $9.85B 10.77B USD | 20.36 | $0.42 0.46 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $7.51K 8.55K USD | $16.9 19.23 USD | $17.24 19.62 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| Brenntag SE 0MPT.IL | $59.32 64.84 USD |
-1.76
|
$9.75B 10.66B USD | $660.65K 722.18K USD | $59.14 64.65 USD | $60.22 65.83 USD | $9.75B 10.66B USD | 12.13 | $4.89 5.35 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $301.3 29.41 USD |
-2.43
|
$109.01B 10.64B USD | $96.1K 9.38K USD | $299 29.19 USD | $310.75 30.33 USD | $109.01B 10.64B USD | 30.96 | $9.73 0.95 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.78 79.55 USD |
-0.38
|
$9.7B 10.6B USD | $12.7K 13.88K USD | $71.7 78.38 USD | $72.9 79.69 USD | $9.7B 10.6B USD | 0 | -$0.86 -0.9 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.1 24.16 USD |
-2.1
|
$9.61B 10.51B USD | $1.32K 1.44K USD | $22 24.05 USD | $22.3 24.38 USD | $9.61B 10.51B USD | 0 | -$6.65 -7.2 USD | |
| Getlink SE 0P72.IL | $17.43 19.05 USD |
-0.74
|
$9.6B 10.49B USD | $75.95K 83.03K USD | $17.4 19.02 USD | $17.54 19.17 USD | $9.6B 10.49B USD | 26.40 | $0.66 0.72 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.1 133.23 USD |
+0.26
|
$9.17B 10.44B USD | $28.89K 32.87K USD | $116.3 132.32 USD | $117.5 133.69 USD | $9.17B 10.44B USD | 45.38 | $2.58 2.94 USD | |
| Metso Oyj 0MGI.IL | $10.42 11.39 USD |
-1.81
|
$9.52B 10.41B USD | $137.88K 150.72K USD | $10.4 11.36 USD | $10.64 11.63 USD | $9.52B 10.41B USD | 15.55 | $0.67 0.73 USD | |
| Scout24 SE 0RB8.IL | $117 127.9 USD |
-0.68
|
$9.46B 10.34B USD | $7.04K 7.69K USD | $115.9 126.69 USD | $118 128.99 USD | $9.46B 10.34B USD | 55.98 | $2.09 2.28 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.39 0.42 USD |
-1.5
|
$9.44B 10.32B USD | $24.38M 26.65M USD | $0.39 0.42 USD | $0.39 0.43 USD | $9.44B 10.32B USD | 0 | -$0.15 -0.1 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.39 8.08 USD |
+0.16
|
$9.43B 10.31B USD | $789.8K 863.36K USD | $7.2 7.87 USD | $7.41 8.1 USD | $9.43B 10.31B USD | 0 | -$5.45 -5.9 USD | |
| Baloise Holding AG 0QQ3.IL | $192.1 218.57 USD |
-0.05
|
$9.02B 10.27B USD | $47.98K 54.59K USD | $190.3 216.52 USD | $193 219.59 USD | $9.02B 10.27B USD | 16.29 | $11.79 13.41 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $90.52K 98.95K USD | $5.24 5.72 USD | $5.31 5.8 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Indutrade AB (publ) 0H30.IL | $267.8 26.14 USD |
-2.33
|
$104.78B 10.23B USD | $76.04K 7.42K USD | $264.8 25.85 USD | $272.7 26.62 USD | $104.78B 10.23B USD | 34.96 | $7.66 0.75 USD | |
| Yara International ASA 0O7D.IL | $372.5 35.73 USD |
+1.66
|
$105.87B 10.16B USD | $98.93K 9.49K USD | $368.1 35.31 USD | $375.4 36.01 USD | $105.87B 10.16B USD | 8.86 | $42.03 4.03 USD | |
| Kesko Oyj 0BNT.IL | $20.93 22.88 USD |
+0.19
|
$9.29B 10.15B USD | $68.41K 74.79K USD | $20.78 22.72 USD | $20.98 22.93 USD | $9.29B 10.15B USD | 14.84 | $1.41 1.54 USD | |
| Skanska AB (publ) 0HBT.IL | $232.6 22.7 USD |
-2.02
|
$103.68B 10.12B USD | $107.33K 10.48K USD | $231.9 22.64 USD | $236.9 23.12 USD | $103.68B 10.12B USD | 11.96 | $19.44 1.9 USD | |
| Qiagen N.V. 0RLT.IL | $37.53 41.03 USD |
-1.03
|
$9.24B 10.1B USD | $38.88K 42.5K USD | $37.36 40.83 USD | $37.78 41.29 USD | $9.24B 10.1B USD | 27.80 | $1.35 1.48 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $36.7 — |
-1.08
|
$10.09B — | $39.7K — | $36.55 — | $37.4 — | $10.09B — | 11.29 | $3.25 — | |
| Mowi ASA 0OAW.IL | $187.75 18.01 USD |
-3.15
|
$103.75B 9.95B USD | $163.67K 15.7K USD | $188.1 18.04 USD | $194.5 18.66 USD | $103.75B 9.95B USD | 22.95 | $8.18 0.78 USD | |
| BAWAG Group AG 0RVE.IL | $106.45 116.36 USD |
-1.98
|
$9.1B 9.95B USD | $22.08K 24.13K USD | $105.6 115.44 USD | $108 118.06 USD | $9.1B 9.95B USD | 25.04 | $4.25 4.65 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $108.3 118.39 USD |
-0.48
|
$9.1B 9.95B USD | $176.88K 193.35K USD | $106.6 116.53 USD | $108.75 118.88 USD | $9.1B 9.95B USD | 47.50 | $2.28 2.49 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.55 29.02 USD |
-0.71
|
$9.08B 9.93B USD | $452 494.1 USD | $26.16 28.6 USD | $26.66 29.14 USD | $9.08B 9.93B USD | 2.87 | $9.23 10.09 USD | |
| Tele2 AB (publ) 0QE6.IL | $145.1 14.16 USD |
-0.21
|
$101.55B 9.91B USD | $5.55M 542.18K USD | $143.8 14.04 USD | $145.6 14.21 USD | $101.55B 9.91B USD | 28.39 | $5.11 0.5 USD | |
| Addtech AB (publ.) 0QI7.IL | $331.3 32.34 USD |
-5.99
|
$101.47B 9.9B USD | $47.54K 4.64K USD | $331 32.31 USD | $344.2 33.6 USD | $101.47B 9.9B USD | 57.61 | $5.75 0.56 USD | |
| Buzzi S.p.A. 0NVQ.IL | $46.75 51.1 USD |
-2.07
|
$9.03B 9.87B USD | $28.77K 31.45K USD | $46.3 50.61 USD | $47.58 52.01 USD | $9.03B 9.87B USD | 10.82 | $4.32 4.72 USD | |
| Ipsen S.A. 0MH6.IL | $101.8 111.28 USD |
-1.21
|
$9.03B 9.87B USD | $37.35K 40.83K USD | $101.3 110.73 USD | $101.9 111.39 USD | $9.03B 9.87B USD | 20.86 | $4.88 5.33 USD | |
| GAIL (India) Limited GAID.IL | $13.3 — |
+0.38
|
$9.84B — | $10.02K — | $13.3 — | $13.45 — | $9.84B — | 21.80 | $0.61 — | |
| AB SKF (publ) 0NWX.IL | $206.05 20.11 USD |
-2.04
|
$100.83B 9.84B USD | $155.98K 15.23K USD | $204.95 20.01 USD | $209.3 20.43 USD | $100.83B 9.84B USD | 15.36 | $13.41 1.31 USD | |
| Sodexo S.A. 0J3F.IL | $59.58 65.12 USD |
+0.72
|
$8.72B 9.53B USD | $672 734.59 USD | $58.55 64 USD | $59.6 65.15 USD | $8.72B 9.53B USD | 11.03 | $5.4 5.9 USD | |
| Ayvens 0RSP.IL | $9.14 9.99 USD |
-0.16
|
$8.69B 9.5B USD | $15.63K 17.08K USD | $9.1 9.95 USD | $9.21 10.07 USD | $8.69B 9.5B USD | 3.92 | $2.33 2.55 USD | |
| Boliden AB (publ) 0YAL.IL | $306.1 29.88 USD |
-1.89
|
$97.26B 9.49B USD | $82.18K 8.02K USD | $304.5 29.72 USD | $311.7 30.43 USD | $97.26B 9.49B USD | 10.83 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $133.45 13.03 USD |
-0.39
|
$95.97B 9.37B USD | $135.88K 13.26K USD | $132.5 12.93 USD | $140.25 13.69 USD | $95.97B 9.37B USD | 18.58 | $7.18 0.7 USD | |
| Rexel S.A. 0KBZ.IL | $24.92 27.24 USD |
-1.19
|
$8.34B 9.12B USD | $137.87K 150.71K USD | $24.66 26.96 USD | $25.02 27.35 USD | $8.34B 9.12B USD | 9.15 | $2.72 2.97 USD | |
| Orion Oyj 0M2O.IL | $58.75 64.22 USD |
-2.41
|
$8.28B 9.06B USD | $31.12K 34.02K USD | $58.1 63.51 USD | $59.4 64.93 USD | $8.28B 9.06B USD | 26.94 | $2.18 2.38 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $40.59 3.96 USD |
-1.28
|
$90.85B 8.87B USD | $411.84K 40.2K USD | $40.48 3.95 USD | $41.29 4.03 USD | $90.85B 8.87B USD | 16.17 | $2.51 0.25 USD | |
| SPIE SA 0R8M.IL | $45.39 49.62 USD |
+1.43
|
$8.08B 8.84B USD | $13.38K 14.62K USD | $44.6 48.75 USD | $45.52 49.76 USD | $8.08B 8.84B USD | 49.33 | $0.92 1.01 USD | |
| The Swatch Group AG 0QJV.IL | $146.9 167.14 USD |
-1.76
|
$7.73B 8.8B USD | $5.89K 6.7K USD | $146.18 166.32 USD | $148.8 169.3 USD | $7.73B 8.8B USD | 7.76 | $18.93 21.54 USD | |
| Trelleborg AB (publ) 0NL3.IL | $351.9 34.35 USD |
-1.87
|
$89.95B 8.78B USD | $17.86K 1.74K USD | $350.6 34.22 USD | $361.8 35.32 USD | $89.95B 8.78B USD | 27.17 | $12.95 1.26 USD | |
| Stora Enso Oyj 0CXC.IL | $9.13 9.98 USD |
+1
|
$8.01B 8.76B USD | $210.96K 230.61K USD | $9.11 9.96 USD | $9.66 10.56 USD | $8.01B 8.76B USD | 8.53 | $1.07 1.17 USD | |
| Zalando SE 0QXN.IL | $30.66 33.51 USD |
+1.57
|
$7.94B 8.68B USD | $197.06K 215.41K USD | $29.65 32.41 USD | $30.64 33.49 USD | $7.94B 8.68B USD | 102.18 | $0.3 0.33 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.63 7.25 USD |
-1.1
|
$7.93B 8.67B USD | $894.43K 977.73K USD | $6.57 7.18 USD | $6.65 7.27 USD | $7.93B 8.67B USD | 4.19 | $1.58 1.73 USD | |
| Avolta AG 0QK3.IL | $44.34 50.45 USD |
-0.2
|
$7.56B 8.61B USD | $19.03K 21.65K USD | $44 50.06 USD | $44.52 50.65 USD | $7.56B 8.61B USD | 80.61 | $0.55 0.63 USD | |
| Elisa Oyj 0I8Y.IL | $46.32 50.63 USD |
-0.83
|
$7.86B 8.59B USD | $30.46K 33.3K USD | $46.38 50.7 USD | $47.02 51.4 USD | $7.86B 8.59B USD | 19.62 | $2.36 2.58 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $229.4 250.77 USD |
-1.12
|
$7.82B 8.55B USD | $112 122.43 USD | $227 248.14 USD | $232 253.61 USD | $7.82B 8.55B USD | 12.64 | $18.14 19.83 USD | |
| Edenred SE 0MUM.IL | $27.02 29.54 USD |
-1.55
|
$7.72B 8.44B USD | $20.64K 22.57K USD | $26.94 29.45 USD | $27.36 29.9 USD | $7.72B 8.44B USD | 17.10 | $1.58 1.73 USD | |
| Neste Oyj 0O46.IL | $9.13 9.98 USD |
-1.74
|
$7.72B 8.43B USD | $631.66K 690.48K USD | $9.01 9.85 USD | $9.29 10.16 USD | $7.72B 8.43B USD | 6.12 | $1.49 1.63 USD | |
| Bilibili Inc. 0T3W.IL | $18.28 — |
+0.9
|
$8.33B — | $4.6K — | $17.66 — | $18.33 — | $8.33B — | 0 | -$1.78 — | |
| Flughafen Zürich AG 0RG6.IL | $227.7 259.07 USD |
-0.13
|
$7.31B 8.32B USD | $3.65K 4.16K USD | $226.4 257.59 USD | $228.8 260.33 USD | $7.31B 8.32B USD | 24.12 | $9.44 10.74 USD | |
| Randstad N.V. 0NW2.IL | $37.34 40.81 USD |
-1.14
|
$7.4B 8.09B USD | $149.23K 163.13K USD | $36.89 40.33 USD | $37.46 40.95 USD | $7.4B 8.09B USD | 8.48 | $4.4 4.81 USD | |
| IMCD N.V. 0QVU.IL | $120.2 131.39 USD |
-2.42
|
$7.33B 8.01B USD | $19.85K 21.7K USD | $119.75 130.9 USD | $122.7 134.13 USD | $7.33B 8.01B USD | 23.75 | $5.06 5.53 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $65.37 6.38 USD |
-2.55
|
$81.79B 7.98B USD | $15.91K 1.55K USD | $64.48 6.29 USD | $66.34 6.48 USD | $81.79B 7.98B USD | 155.63 | $0.42 0.04 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $106.95 116.91 USD |
-2.84
|
$7.27B 7.95B USD | $20.79K 22.72K USD | $105.95 115.82 USD | $109.55 119.75 USD | $7.27B 7.95B USD | 75.85 | $1.41 1.54 USD | |
| Gecina 0OPE.IL | $92.63 101.25 USD |
-1.12
|
$7.26B 7.93B USD | $5.99K 6.55K USD | $92.1 100.68 USD | $93.5 102.21 USD | $7.26B 7.93B USD | 0 | -$13.56 -14.8 USD | |
| Elia Group SA/NV 0NTU.IL | $93.18 101.85 USD |
-0.53
|
$7.11B 7.77B USD | $838 916.05 USD | $92.45 101.06 USD | $94.15 102.92 USD | $7.11B 7.77B USD | 20.38 | $4.57 5 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| A2A S.p.A. 0N54.IL | $2.26 2.47 USD |
-0.24
|
$7.08B 7.74B USD | $234.64K 256.49K USD | $2.24 2.45 USD | $2.27 2.48 USD | $7.08B 7.74B USD | 20.51 | $0.11 0.12 USD | |
| AB Sagax (publ) 0QDX.IL | $207.25 20.23 USD |
-1.54
|
$79.04B 7.72B USD | $10.26K 1K USD | $200.4 19.56 USD | $205.8 20.09 USD | $79.04B 7.72B USD | 61.86 | $3.35 0.33 USD | |
| Grifols, S.A. 0RDV.IL | $7.16 7.83 USD |
-0.56
|
$7.05B 7.71B USD | $4.09K 4.47K USD | $7.1 7.76 USD | $7.19 7.86 USD | $7.05B 7.71B USD | 44.75 | $0.16 0.17 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $47.37K — | $11.19 — | $11.45 — | $7.59B — | 2.68 | $3.76 — | |
| Securitas AB (publ) 0IAH.IL | $141.95 13.86 USD |
-1.13
|
$77.5B 7.57B USD | $68.28K 6.66K USD | $141.3 13.79 USD | $144.6 14.11 USD | $77.5B 7.57B USD | 16.37 | $8.67 0.85 USD | |
| Nexi S.p.A. 0NX5.IL | $5.26 5.75 USD |
-0.79
|
$6.9B 7.55B USD | $359.84K 393.35K USD | $5.22 5.71 USD | $5.32 5.82 USD | $6.9B 7.55B USD | 87.71 | $0.06 0.07 USD | |
| Vend Marketplaces ASA 0MHM.IL | $349.4 33.52 USD |
-0.48
|
$78.1B 7.49B USD | $14.53K 1.39K USD | $345.6 33.15 USD | $350.4 33.61 USD | $78.1B 7.49B USD | 0 | -$10.64 -1.02 USD | |
| Andritz AG 0MJZ.IL | $60.8 66.46 USD |
-2.41
|
$6.64B 7.26B USD | $12 13.12 USD | $60.95 66.63 USD | $62.35 68.16 USD | $6.64B 7.26B USD | 13.21 | $4.6 5.03 USD | |
| Grifols, S.A. 0RDU.IL | $9.3 10.17 USD |
-1.76
|
$6.61B 7.23B USD | $8.62K 9.42K USD | $9.22 10.07 USD | $9.58 10.47 USD | $6.61B 7.23B USD | 58.14 | $0.16 0.17 USD | |
| Delivery Hero SE 0RTC.IL | $24.76 27.06 USD |
-5.01
|
$6.59B 7.21B USD | $54.95K 60.07K USD | $24.6 26.89 USD | $25.61 28 USD | $6.59B 7.21B USD | 0 | -$8.34 -9.1 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $52.8 57.72 USD |
-1.63
|
$6.58B 7.19B USD | $115.4K 126.14K USD | $52.4 57.28 USD | $53.45 58.43 USD | $6.58B 7.19B USD | 23.46 | $2.25 2.46 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.16 6.73 USD |
-0.42
|
$6.51B 7.12B USD | $196.99K 215.34K USD | $6.14 6.72 USD | $6.21 6.78 USD | $6.51B 7.12B USD | 14.32 | $0.43 0.47 USD | |
| FDJ United 0A8B.IL | $32.67 35.71 USD |
-0.82
|
$6.49B 7.09B USD | $51.14K 55.9K USD | $32.52 35.55 USD | $32.96 36.03 USD | $6.49B 7.09B USD | 18.77 | $1.74 1.9 USD | |
| TAL Education Group 0A2X.IL | $10.99 — |
+0.37
|
$7.02B — | $5.31K — | $10.67 — | $11.03 — | $7.02B — | 0 | -$0.21 — | |
| Hera S.p.A. 0NVV.IL | $4.26 4.66 USD |
-0.4
|
$6.21B 6.79B USD | $70.46K 77.02K USD | $4.24 4.64 USD | $4.29 4.69 USD | $6.21B 6.79B USD | 15.78 | $0.27 0.3 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $23.09K 25.24K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Fraport AG 0O1R.IL | $58.9 64.39 USD |
-0.8
|
$6.12B 6.69B USD | $147.81K 161.58K USD | $58.75 64.22 USD | $59.4 64.93 USD | $6.12B 6.69B USD | 21.41 | $2.75 3.01 USD | |
| Finnair Oyj 0EG8.IL | $2.66 2.91 USD |
-2.57
|
$6.11B 6.68B USD | $32.89K 35.95K USD | $2.63 2.87 USD | $2.72 2.98 USD | $6.11B 6.68B USD | 33.22 | $0.08 0.09 USD | |
| AAK AB (publ.) 0A0J.IL | $261.3 25.51 USD |
-0.83
|
$67.82B 6.62B USD | $21.12K 2.06K USD | $260.4 25.42 USD | $264.5 25.82 USD | $67.82B 6.62B USD | 28.27 | $9.24 0.9 USD | |
| Holmen AB (publ) 0XS9.IL | $403.9 39.43 USD |
-1.99
|
$67.6B 6.6B USD | $8.17K 797.79 USD | $404.4 39.47 USD | $425.6 41.54 USD | $67.6B 6.6B USD | 13.02 | $31.01 3.03 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.1 — |
-0.41
|
$6.56B — | $88.2K — | $23.8 — | $24.6 — | $6.56B — | 5.05 | $4.77 — | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $33.42 36.53 USD |
-0.64
|
$5.98B 6.54B USD | $4.02M 4.39M USD | $33.24 36.34 USD | $33.59 36.72 USD | $5.98B 6.54B USD | 3.26 | $10.24 11.19 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $33.42 36.53 USD |
-0.51
|
$5.98B 6.53B USD | $1.68M 1.83M USD | $33 36.07 USD | $33.68 36.82 USD | $5.98B 6.53B USD | 32.76 | $1.02 1.11 USD | |
| Georg Fischer AG 0QP4.IL | $64.05 72.88 USD |
-0.62
|
$5.72B 6.51B USD | $2.34K 2.66K USD | $63.65 72.42 USD | $64.2 73.05 USD | $5.72B 6.51B USD | 19.17 | $3.34 3.8 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $161.2 176.21 USD |
+1.1
|
$5.96B 6.51B USD | $9.88K 10.8K USD | $159 173.81 USD | $161.3 176.32 USD | $5.96B 6.51B USD | 40.19 | $4.01 4.38 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49 53.56 USD |
-0.15
|
$5.88B 6.43B USD | $3.05K 3.33K USD | $49 53.56 USD | $49.1 53.67 USD | $5.88B 6.43B USD | 9.85 | $4.97 5.43 USD | |
| Vienna Insurance Group AG 0MZX.IL | $45.73 49.98 USD |
+0.55
|
$5.85B 6.4B USD | $25 27.33 USD | $45.55 49.79 USD | $46.3 50.61 USD | $5.85B 6.4B USD | 6.88 | $6.64 7.26 USD | |
| Italgas S.p.A. 0RK1.IL | $7.08 7.74 USD |
+0.07
|
$5.81B 6.35B USD | $120.81K 132.06K USD | $7.03 7.68 USD | $7.15 7.81 USD | $5.81B 6.35B USD | 13.36 | $0.53 0.58 USD | |
| SSAB AB (publ) 0MHZ.IL | $56.97 5.56 USD |
-2.25
|
$64.77B 6.32B USD | $96.03K 9.37K USD | $56.6 5.52 USD | $58.66 5.73 USD | $64.77B 6.32B USD | 0 | -$16.8 -1.6 USD | |
| KION GROUP AG 0QFU.IL | $40.8 44.6 USD |
-2.49
|
$5.77B 6.31B USD | $18.75K 20.49K USD | $40.62 44.4 USD | $41.3 45.15 USD | $5.77B 6.31B USD | 64.76 | $0.63 0.69 USD | |
| Sulzer Ltd 0QQ9.IL | $153.2 174.31 USD |
+0.39
|
$5.54B 6.3B USD | $1.17K 1.33K USD | $151.8 172.72 USD | $155.8 177.27 USD | $5.54B 6.3B USD | 28.96 | $5.29 6.02 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $60.3 65.92 USD |
-0.99
|
$5.75B 6.29B USD | $92.68K 101.31K USD | $59.25 64.77 USD | $60.45 66.08 USD | $5.75B 6.29B USD | 17.63 | $3.42 3.74 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $65.54K 6.4K USD | $143.65 14.02 USD | $147 14.35 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Fuchs SE 0LCR.IL | $44.48 48.62 USD |
-0.54
|
$5.71B 6.24B USD | $388 424.14 USD | $44.2 48.32 USD | $44.48 48.62 USD | $5.71B 6.24B USD | 23.65 | $1.88 2.06 USD | |
| Elis SA 0RA8.IL | $23.4 25.58 USD |
+1.08
|
$5.71B 6.24B USD | $9.15K 10K USD | $22.9 25.03 USD | $23.74 25.95 USD | $5.71B 6.24B USD | 19.66 | $1.19 1.3 USD | |
| SSAB AB (publ) 0KII.IL | $57.77 5.64 USD |
-1.47
|
$63.31B 6.18B USD | $32.3K 3.15K USD | $57.4 5.6 USD | $58.68 5.73 USD | $63.31B 6.18B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $67.03 73.27 USD |
-0.04
|
$5.6B 6.12B USD | $10.88K 11.9K USD | $66.15 72.31 USD | $67.05 73.29 USD | $5.6B 6.12B USD | 9.98 | $6.71 7.33 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||