结果页面 4，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1133)
- {{item.name}}
- 所有交流
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (5)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (16)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (4)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (9)
- 专业零售 (6)
- 博彩 (5)
- 休闲 (6)
- 住宿 (3)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
- 房地产服务 (23)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (4)
- 食品杂货店 (8)
- 烟草 (3)
- 生物技术 (24)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (16)
- 医疗仪器和用品 (12)
- 诊断和研究 (4)
- 医药分销 (2)
- 电信服务 (21)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (5)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (12)
- 铀 (1)
- 航空航天与国防 (14)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (4)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (12)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (43)
- 金属加工 (4)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 机场和航空服务 (6)
- 航空公司 (7)
- 铁路 (5)
- 海运 (7)
- 综合货运与物流 (9)
- 废物管理 (5)
- 信息技术服务 (18)
- 通信设备 (6)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (7)
- 半导体 (11)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€30.93 35.7 USD |
+1.91
|
€9.91B 11.44B USD | €194.85K 224.92K USD | €30.77 35.52 USD | €31.20 36.02 USD | €9.91B 11.44B USD | 3.14 | €9.84 11.36 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 238.00 23.23 USD |
+0.68
|
SEK 116.46B 11.37B USD | SEK 54.54K 5.32K USD | SEK 237.90 23.22 USD | SEK 243.90 23.81 USD | SEK 116.46B 11.37B USD | 17.74 | SEK 13.41 1.31 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$14.95 — |
+9.93
|
$11.23B — | $65.11K — | $14.53 — | $15.01 — | $11.23B — | 3.97 | $3.76 — | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 100.86 9.84 USD |
+2.7
|
SEK 114.66B 11.19B USD | SEK 207.78K 20.28K USD | SEK 99.00 9.66 USD | SEK 101.50 9.91 USD | SEK 114.66B 11.19B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€68.65 79.25 USD |
-1.15
|
€9.68B 11.17B USD | €27.90K 32.21K USD | €68.35 78.9 USD | €70.10 80.92 USD | €9.68B 11.17B USD | 31.49 | €2.18 2.52 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€21.58 24.91 USD |
+0.89
|
€9.58B 11.05B USD | €120.62K 139.23K USD | €21.38 24.68 USD | €21.62 24.96 USD | €9.58B 11.05B USD | 15.30 | €1.41 1.63 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€278.90 321.94 USD |
+5.09
|
€9.50B 10.97B USD | €2.00 2.31 USD | €273.00 315.13 USD | €278.80 321.83 USD | €9.50B 10.97B USD | 15.37 | €18.14 20.94 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €13.28K 15.33K USD | €8.47 9.78 USD | €8.55 9.87 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 100.92 9.85 USD |
+3.32
|
SEK 110.60B 10.8B USD | SEK 18.98K 1.85K USD | SEK 99.08 9.67 USD | SEK 101.55 9.91 USD | SEK 110.60B 10.8B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Renault SA
0NQF.IL
GB
|
€27.70 31.98 USD |
+3.24
|
€9.34B 10.78B USD | €81.22K 93.75K USD | €26.26 30.31 USD | €28.28 32.64 USD | €9.34B 10.78B USD | 2.64 | €10.47 12.09 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.68 5.4 USD |
-0.02
|
€9.34B 10.78B USD | €4.03M 4.65M USD | €4.54 5.24 USD | €4.73 5.46 USD | €9.34B 10.78B USD | 0 | -€0.24 -0.2 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 50.05 62.77 USD |
+4.18
|
CHF 8.54B 10.71B USD | CHF 183.46K 230.1K USD | CHF 47.68 59.8 USD | CHF 50.50 63.34 USD | CHF 8.54B 10.71B USD | 91.00 | CHF 0.55 0.69 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€56.05 64.7 USD |
-0.2
|
€9.21B 10.64B USD | €34.56K 39.9K USD | €55.12 63.63 USD | €56.12 64.78 USD | €9.21B 10.64B USD | 11.46 | €4.89 5.64 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 239.60 23.39 USD |
+1.87
|
SEK 106.80B 10.43B USD | SEK 116.45K 11.37K USD | SEK 239.80 23.41 USD | SEK 242.30 23.65 USD | SEK 106.80B 10.43B USD | 12.32 | SEK 19.44 1.9 USD | ||
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€46.19 53.31 USD |
+5.52
|
€8.92B 10.29B USD | €77.01K 88.9K USD | €45.16 52.13 USD | €47.03 54.29 USD | €8.92B 10.29B USD | 10.69 | €4.32 4.99 USD | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 194.10 18.62 USD |
+2.24
|
NOK 107.26B 10.29B USD | NOK 108.48K 10.41K USD | NOK 189.80 18.21 USD | NOK 195.80 18.78 USD | NOK 107.26B 10.29B USD | 23.72 | NOK 8.18 0.78 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€46.38 53.54 USD |
+2.84
|
€8.84B 10.2B USD | €8.24K 9.51K USD | €46.10 53.21 USD | €47.00 54.25 USD | €8.84B 10.2B USD | 12.67 | €3.66 4.22 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 408.10 39.84 USD |
+0.69
|
SEK 104.32B 10.18B USD | SEK 39.53K 3.86K USD | SEK 404.80 39.51 USD | SEK 411.60 40.18 USD | SEK 104.32B 10.18B USD | 31.51 | SEK 12.95 1.26 USD | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€10.62 12.26 USD |
+0.05
|
€8.71B 10.05B USD | €60.02K 69.28K USD | €10.44 12.05 USD | €10.95 12.64 USD | €8.71B 10.05B USD | 20.03 | €0.53 0.61 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€48.89 56.44 USD |
+1.85
|
€8.71B 10.05B USD | €10.24K 11.81K USD | €48.10 55.52 USD | €49.26 56.86 USD | €8.71B 10.05B USD | 53.14 | €0.92 1.06 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 346.80 33.27 USD |
+0.84
|
NOK 104.20B 10B USD | NOK 125.59K 12.05K USD | NOK 339.00 32.52 USD | NOK 348.60 33.44 USD | NOK 104.20B 10B USD | 350.30 | NOK 0.99 0.09 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€68.50 79.07 USD |
-0.54
|
€8.58B 9.9B USD | €10.70K 12.35K USD | €67.75 78.21 USD | €70.00 80.8 USD | €8.58B 9.9B USD | 21.07 | €3.25 3.75 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€195.70 225.9 USD |
+4.35
|
€8.54B 9.86B USD | €2.87K 3.31K USD | €190.70 220.13 USD | €196.00 226.25 USD | €8.54B 9.86B USD | 12.09 | €16.18 18.68 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€77.70 89.69 USD |
+2.17
|
€8.49B 9.8B USD | €23.00 26.55 USD | €76.60 88.42 USD | €78.20 90.27 USD | €8.49B 9.8B USD | 16.89 | €4.60 5.31 USD | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.58 11.06 USD |
+0.93
|
€8.41B 9.71B USD | €234.41K 270.59K USD | €9.49 10.96 USD | €9.68 11.18 USD | €8.41B 9.71B USD | 8.95 | €1.07 1.24 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 100.10 9.6 USD |
+0.23
|
NOK 99.81B 9.57B USD | NOK 42.64K 4.09K USD | NOK 99.75 9.57 USD | NOK 100.70 9.66 USD | NOK 99.81B 9.57B USD | 18.81 | NOK 5.32 0.51 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 235.10 294.87 USD |
+3.02
|
CHF 7.55B 9.47B USD | CHF 10.08K 12.65K USD | CHF 225.40 282.7 USD | CHF 236.80 297 USD | CHF 7.55B 9.47B USD | 24.90 | CHF 9.44 11.84 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€63.75 73.59 USD |
+2.82
|
€8.16B 9.42B USD | €684.00 789.56 USD | €61.90 71.45 USD | €64.40 74.34 USD | €8.16B 9.42B USD | 9.60 | €6.64 7.66 USD | ||
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.06 17.38 USD |
-0.33
|
€8.13B 9.38B USD | €53.82K 62.12K USD | €15.02 17.34 USD | €15.17 17.51 USD | €8.13B 9.38B USD | 12.34 | €1.22 1.41 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 253.50 37.17 USD |
+0.28
|
DKK 63.34B 9.29B USD | DKK 9.66K 1.42K USD | DKK 250.40 36.71 USD | DKK 252.80 37.07 USD | DKK 63.34B 9.29B USD | 24.28 | DKK 10.44 1.53 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€31.97 36.91 USD |
-0.1
|
€7.87B 9.09B USD | €453.03K 522.94K USD | €31.81 36.72 USD | €32.21 37.18 USD | €7.87B 9.09B USD | 23.68 | €1.35 1.56 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€70.85 81.78 USD |
-0.14
|
€7.87B 9.09B USD | €410.00 473.28 USD | €71.40 82.42 USD | €71.70 82.77 USD | €7.87B 9.09B USD | 36.90 | €1.92 2.22 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.09 20.88 USD |
+0.89
|
€7.87B 9.08B USD | €107.44K 124.02K USD | €18.09 20.88 USD | €18.12 20.92 USD | €7.87B 9.08B USD | 0 | -€6.65 -7.6 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€2.95 3.4 USD |
+2.79
|
€7.82B 9.03B USD | €764.54K 882.53K USD | €2.84 3.28 USD | €2.95 3.41 USD | €7.82B 9.03B USD | 32.74 | €0.09 0.1 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€56.86 65.64 USD |
+3.14
|
€7.78B 8.98B USD | €63.83K 73.68K USD | €53.94 62.26 USD | €57.00 65.8 USD | €7.78B 8.98B USD | 56.85 | €1.00 1.15 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.85 18.29 USD |
+0.13
|
€7.74B 8.94B USD | €65.46K 75.56K USD | €15.65 18.07 USD | €15.89 18.34 USD | €7.74B 8.94B USD | 0 | -€0.62 -0.7 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 0.00 0 USD | PLN 31.82 8.09 USD | PLN 31.82 8.09 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€60.70 70.07 USD |
+4.66
|
€7.56B 8.73B USD | €14.24K 16.44K USD | €57.45 66.32 USD | €60.90 70.3 USD | €7.56B 8.73B USD | 26.97 | €2.25 2.6 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€203.20 234.56 USD |
+0.59
|
€7.51B 8.67B USD | €420.00 484.82 USD | €196.40 226.71 USD | €202.60 233.87 USD | €7.51B 8.67B USD | 50.67 | €4.01 4.63 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€146.00 168.53 USD |
-0.44
|
€7.39B 8.53B USD | €69.62K 80.37K USD | €144.50 166.8 USD | €148.90 171.88 USD | €7.39B 8.53B USD | 37.43 | €3.90 4.5 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€50.40 58.17 USD |
+3.18
|
€7.38B 8.52B USD | €88.00 101.58 USD | €49.02 56.59 USD | €50.45 58.24 USD | €7.38B 8.52B USD | 9.33 | €5.40 6.23 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€70.90 81.84 USD |
+6.54
|
€7.37B 8.51B USD | €1.78K 2.05K USD | €69.75 80.51 USD | €71.35 82.36 USD | €7.37B 8.51B USD | 25.78 | €2.75 3.17 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.20 17.55 USD |
+3.44
|
€7.32B 8.45B USD | €62.81K 72.51K USD | €15.00 17.32 USD | €15.24 17.59 USD | €7.32B 8.45B USD | 0 | -€0.58 -0.6 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 157.45 15.37 USD |
+0.48
|
SEK 85.96B 8.39B USD | SEK 19.40K 1.89K USD | SEK 156.80 15.31 USD | SEK 158.40 15.46 USD | SEK 85.96B 8.39B USD | 18.16 | SEK 8.67 0.85 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.28 2.63 USD |
-0.59
|
€7.14B 8.25B USD | €256.07K 295.58K USD | €2.26 2.61 USD | €2.28 2.64 USD | €7.14B 8.25B USD | 20.68 | €0.11 0.13 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $114.00 — | $20.87 — | $21.28 — | $8.23B — | 15.23 | $1.05 — | ||
thyssenkrupp AG
0O1C.IL
GB
|
€11.28 13.02 USD |
+3.53
|
€7.02B 8.11B USD | €203.02K 234.36K USD | €11.06 12.76 USD | €11.60 13.38 USD | €7.02B 8.11B USD | 0 | -€3.98 -4.5 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€153.40 177.07 USD |
+7.35
|
€6.95B 8.02B USD | €116.41K 134.37K USD | €145.80 168.3 USD | €154.80 178.69 USD | €6.95B 8.02B USD | 306.80 | €0.50 0.58 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 646.30 94.76 USD |
+1.68
|
DKK 54.73B 8.02B USD | DKK 167.80K 24.6K USD | DKK 623.80 91.46 USD | DKK 654.20 95.92 USD | DKK 54.73B 8.02B USD | 12.35 | DKK 52.31 7.67 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 36.12 3.53 USD |
-0.08
|
SEK 80.85B 7.89B USD | SEK 466.36K 45.52K USD | SEK 36.00 3.51 USD | SEK 36.51 3.56 USD | SEK 80.85B 7.89B USD | 14.39 | SEK 2.51 0.25 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 173.60 16.65 USD |
+0.73
|
NOK 81.79B 7.85B USD | NOK 40.15K 3.85K USD | NOK 171.50 16.45 USD | NOK 173.80 16.67 USD | NOK 81.79B 7.85B USD | 29.82 | NOK 5.82 0.56 USD | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€40.04 46.22 USD |
-0.05
|
€6.80B 7.84B USD | €37.34K 43.1K USD | €39.93 46.09 USD | €40.50 46.75 USD | €6.80B 7.84B USD | 16.96 | €2.36 2.72 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 263.50 38.63 USD |
+1.07
|
DKK 52.95B 7.76B USD | DKK 9.50K 1.39K USD | DKK 261.00 38.27 USD | DKK 264.80 38.83 USD | DKK 52.95B 7.76B USD | 93.43 | DKK 2.82 0.41 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.35 7.33 USD |
+2.46
|
€6.71B 7.75B USD | €66.53K 76.8K USD | €6.23 7.19 USD | €6.36 7.34 USD | €6.71B 7.75B USD | 14.77 | €0.43 0.5 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€9.61 11.09 USD |
+5.49
|
€6.57B 7.59B USD | €45.86K 52.93K USD | €9.29 10.72 USD | €9.78 11.29 USD | €6.57B 7.59B USD | 11.17 | €0.86 0.99 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€79.15 91.37 USD |
+4.01
|
€6.57B 7.58B USD | €402.00 464.04 USD | €77.80 89.81 USD | €79.40 91.65 USD | €6.57B 7.58B USD | 20.71 | €3.82 4.41 USD | ||
|
Nemetschek SE
0FDT.IL
GB
|
€56.55 65.28 USD |
-1.27
|
€6.53B 7.54B USD | €15.51K 17.9K USD | €55.75 64.35 USD | €58.50 67.53 USD | €6.53B 7.54B USD | 45.97 | €1.23 1.42 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.62 30.73 USD |
+1.26
|
€6.49B 7.5B USD | €26.00 30.01 USD | €26.50 30.59 USD | €27.02 31.19 USD | €6.49B 7.5B USD | 22.36 | €1.19 1.37 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.16 2.49 USD |
+1.46
|
€6.46B 7.46B USD | €95.98K 110.79K USD | €2.09 2.41 USD | €2.22 2.56 USD | €6.46B 7.46B USD | 0 | -€0.05 -0.05 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.55 7.56 USD |
+2.1
|
€6.45B 7.45B USD | €2.00K 2.31K USD | €6.53 7.54 USD | €6.61 7.63 USD | €6.45B 7.45B USD | 40.93 | €0.16 0.18 USD | ||
Zalando SE
0QXN.IL
GB
|
€24.82 28.65 USD |
-1.51
|
€6.43B 7.42B USD | €192.18K 221.84K USD | €24.75 28.57 USD | €25.95 29.95 USD | €6.43B 7.42B USD | 82.73 | €0.30 0.35 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.54 7.55 USD |
+0.31
|
€6.39B 7.38B USD | €77.45K 89.4K USD | €6.53 7.54 USD | €6.67 7.7 USD | €6.39B 7.38B USD | 19.82 | €0.33 0.38 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€8.96 10.34 USD |
+0.97
|
€6.37B 7.35B USD | €6.94K 8.01K USD | €8.90 10.28 USD | €9.02 10.42 USD | €6.37B 7.35B USD | 56.00 | €0.16 0.18 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 188.10 18.36 USD |
+0.19
|
SEK 73.59B 7.18B USD | SEK 34.00K 3.32K USD | SEK 189.10 18.46 USD | SEK 193.40 18.88 USD | SEK 73.59B 7.18B USD | 24.55 | SEK 7.66 0.75 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€33.32 38.46 USD |
-0.95
|
€6.20B 7.16B USD | €22.76K 26.28K USD | €33.14 38.25 USD | €33.80 39.02 USD | €6.20B 7.16B USD | 19.26 | €1.73 2 USD | ||
|
Covivio
0J6V.IL
GB
|
€55.05 63.55 USD |
+2.18
|
€6.12B 7.06B USD | €14.66K 16.92K USD | €54.80 63.26 USD | €55.25 63.78 USD | €6.12B 7.06B USD | 0 | -€9.11 -10.5 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€92.78 107.09 USD |
+0.35
|
€6.09B 7.03B USD | €3.50K 4.04K USD | €92.20 106.43 USD | €94.35 108.91 USD | €6.09B 7.03B USD | 6.23 | €14.87 17.16 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 99.95 9.76 USD |
+0.82
|
SEK 71.88B 7.02B USD | SEK 67.54K 6.59K USD | SEK 99.23 9.69 USD | SEK 100.35 9.8 USD | SEK 71.88B 7.02B USD | 13.92 | SEK 7.18 0.7 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 130.50 163.68 USD |
+2.35
|
CHF 5.55B 6.96B USD | CHF 1.95K 2.44K USD | CHF 128.79 161.54 USD | CHF 130.60 163.8 USD | CHF 5.55B 6.96B USD | 18.91 | CHF 6.90 8.65 USD | ||
Scout24 SE
0RB8.IL
GB
|
€74.40 85.88 USD |
-0.27
|
€6.02B 6.94B USD | €35.98K 41.53K USD | €72.50 83.69 USD | €75.20 86.81 USD | €6.02B 6.94B USD | 35.59 | €2.09 2.41 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.57 52.6 USD |
-0.52
|
€6.00B 6.93B USD | €998.00 1.15K USD | €45.24 52.22 USD | €46.00 53.1 USD | €6.00B 6.93B USD | 14.70 | €3.10 3.58 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€20.72 23.92 USD |
+2.3
|
€5.92B 6.83B USD | €257.68K 297.45K USD | €20.25 23.38 USD | €20.77 23.98 USD | €5.92B 6.83B USD | 13.11 | €1.58 1.82 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €20.83K 24.05K USD | €19.30 22.28 USD | €19.35 22.34 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 523.20 51.07 USD |
-3.13
|
SEK 69.16B 6.75B USD | SEK 36.48K 3.56K USD | SEK 520.60 50.82 USD | SEK 547.00 53.39 USD | SEK 69.16B 6.75B USD | 24.01 | SEK 21.79 2.13 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€10.65 12.29 USD |
0
|
€5.84B 6.74B USD | €261.00 301.28 USD | €13.80 15.93 USD | €13.97 16.13 USD | €5.84B 6.74B USD | 5.88 | €1.81 2.09 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€85.79 99.03 USD |
-1.47
|
€5.83B 6.73B USD | €42.03K 48.51K USD | €85.42 98.6 USD | €88.74 102.44 USD | €5.83B 6.73B USD | 60.84 | €1.41 1.63 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€24.48 28.25 USD |
+2.28
|
€5.79B 6.68B USD | €25.03K 28.9K USD | €23.75 27.42 USD | €24.52 28.3 USD | €5.79B 6.68B USD | 14.83 | €1.65 1.9 USD | ||
|
Gecina
0OPE.IL
GB
|
€73.85 85.25 USD |
+1.2
|
€5.78B 6.68B USD | €13.96K 16.11K USD | €73.55 84.9 USD | €74.30 85.77 USD | €5.78B 6.68B USD | 0 | -€13.56 -15.6 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 143.25 179.67 USD |
-0.73
|
CHF 5.18B 6.5B USD | CHF 24.89K 31.21K USD | CHF 142.00 178.1 USD | CHF 146.80 184.12 USD | CHF 5.18B 6.5B USD | 27.07 | CHF 5.29 6.63 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 43.67 6.4 USD |
-2.32
|
DKK 43.76B 6.42B USD | DKK 193.93K 28.43K USD | DKK 43.64 6.4 USD | DKK 45.13 6.62 USD | DKK 43.76B 6.42B USD | 17.75 | DKK 2.46 0.36 USD | ||
Soitec SA
0RMT.IL
GB
|
€136.30 157.34 USD |
+4.52
|
€5.56B 6.41B USD | €117.92K 136.12K USD | €127.85 147.58 USD | €137.35 158.55 USD | €5.56B 6.41B USD | 25.81 | €5.28 6.09 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 123.98 12.1 USD |
+0.3
|
SEK 65.61B 6.4B USD | SEK 99.04K 9.67K USD | SEK 122.55 11.96 USD | SEK 125.05 12.21 USD | SEK 65.61B 6.4B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Atos SE
0DNH.IL
GB
|
€34.72 40.08 USD |
+3.58
|
€5.51B 6.36B USD | €3.77K 4.36K USD | €34.30 39.59 USD | €35.74 41.26 USD | €5.51B 6.36B USD | 0 | -€9.47 -10.9 USD | ||
|
Hera S.p.A.
0NVV.IL
GB
|
€3.78 4.36 USD |
+0.85
|
€5.50B 6.35B USD | €121.85K 140.66K USD | €3.69 4.26 USD | €3.85 4.44 USD | €5.50B 6.35B USD | 13.98 | €0.27 0.31 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.49 20.19 USD |
+1.63
|
€5.47B 6.31B USD | €28.00 32.32 USD | €17.38 20.06 USD | €17.56 20.27 USD | €5.47B 6.31B USD | 11.43 | €1.53 1.77 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 51.42 5.02 USD |
+1.61
|
SEK 64.34B 6.28B USD | SEK 143.40K 14K USD | SEK 50.94 4.97 USD | SEK 51.62 5.04 USD | SEK 64.34B 6.28B USD | 122.42 | SEK 0.42 0.04 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 48.55K 4.74K USD | SEK 132.40 12.92 USD | SEK 136.40 13.31 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€88.73 102.42 USD |
-1.04
|
€5.41B 6.24B USD | €389.10K 449.16K USD | €87.86 101.42 USD | €89.28 103.06 USD | €5.41B 6.24B USD | 17.53 | €5.06 5.84 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€27.19 31.38 USD |
-0.48
|
€5.39B 6.22B USD | €3.08K 3.56K USD | €26.84 30.98 USD | €27.45 31.69 USD | €5.39B 6.22B USD | 6.17 | €4.40 5.08 USD | ||
|
EVN AG
0EEI.IL
GB
|
€29.20 33.71 USD |
+3.18
|
€5.35B 6.17B USD | €21.00 24.24 USD | €28.50 32.9 USD | €29.65 34.23 USD | €5.35B 6.17B USD | 12.97 | €2.25 2.6 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€22.15 25.57 USD |
+1.51
|
€5.32B 6.15B USD | €52.31K 60.39K USD | €22.01 25.41 USD | €22.80 26.32 USD | €5.32B 6.15B USD | 10.96 | €2.02 2.33 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.57 42.21 USD |
+2.45
|
€5.29B 6.1B USD | €103.71K 119.71K USD | €36.05 41.61 USD | €36.72 42.39 USD | €5.29B 6.1B USD | 11.98 | €3.05 3.52 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.11 35.91 USD |
+0.74
|
€5.28B 6.1B USD | €113.00 130.44 USD | €30.96 35.74 USD | €31.08 35.88 USD | €5.28B 6.1B USD | 11.91 | €2.61 3.01 USD | ||
TeamViewer SE
0A36.IL
GB
|
€30.68 35.41 USD |
0
|
€5.28B 6.09B USD | €81.97K 94.62K USD | €5.25 6.06 USD | €5.54 6.4 USD | €5.28B 6.09B USD | 54.77 | €0.56 0.65 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 240.00 23.43 USD |
+0.97
|
SEK 62.29B 6.08B USD | SEK 54.37K 5.31K USD | SEK 237.00 23.13 USD | SEK 240.20 23.45 USD | SEK 62.29B 6.08B USD | 25.97 | SEK 9.24 0.9 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 32.79K 3.2K USD | SEK 8.82 0.86 USD | SEK 9.05 0.88 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€36.90 42.59 USD |
+2.57
|
€5.22B 6.02B USD | €10.45K 12.07K USD | €36.74 42.41 USD | €38.13 44.01 USD | €5.22B 6.02B USD | 58.57 | €0.63 0.73 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 376.50 36.75 USD |
+7.56
|
SEK 61.56B 6.01B USD | SEK 30.81K 3.01K USD | SEK 367.90 35.91 USD | SEK 380.10 37.1 USD | SEK 61.56B 6.01B USD | 80.27 | SEK 4.69 0.46 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||