结果页面 4，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (859)
工业 (859)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (58)
- 专业商业服务 (51)
- 咨询服务 (24)
- 出租和租赁服务 (10)
- 安全与保护服务 (23)
- 人事与就业服务 (18)
- 综合性企业 (91)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (11)
- 特种工业机械 (131)
- 金属加工 (6)
- 污染与处理控制 (32)
- 工具和配件 (14)
- 电气设备与零件 (48)
- 机场和航空服务 (24)
- 航空公司 (31)
- 铁路 (26)
- 海运 (46)
- 货车运输 (8)
- 综合货运与物流 (26)
- 废物管理 (27)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyocera KYOCF | $11.95 — |
+31.32
|
$18.28B — | $1K — | $11.95 — | $11.95 — | $18.28B — | 99.58 | $0.12 — | |
| Weichai Power WEICF | $2.21 — |
0
|
$18.28B — | $104 — | $2.19 — | $2.19 — | $18.28B — | 12.27 | $0.18 — | |
| Alfa Laval AB (publ) ALFVF | $38.8 — |
0
|
$18.03B — | $100 — | $44 — | $44 — | $18.03B — | 19.89 | $1.95 — | |
| Singapore Airlines SINGF | $5.64 — |
+7.63
|
$16.76B — | $5.5K — | $5.6 — | $6.22 — | $16.76B — | 8.41 | $0.67 — | |
| Air China Limited AIRYY | $15 — |
0
|
$16.69B — | $100 — | $15 — | $15 — | $16.69B — | 0 | -$0.06 — | |
| Air China AICAF | $0.63 — |
0
|
$16.69B — | $5K — | $0.63 — | $0.63 — | $16.69B — | 0 | $0 — | |
| Vestas Wind Systems A/S VWSYF | $16.56 — |
-1.72
|
$16.69B — | $800 — | $16.72 — | $16.72 — | $16.69B — | 25.09 | $0.66 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $66.7 — |
0
|
$16.6B — | $200 — | $56.84 — | $56.84 — | $16.6B — | 17.83 | $3.74 — | |
| Traton SE TRATF | $32.96 — |
0
|
$16.53B — | $200 — | $32.96 — | $32.96 — | $16.53B — | 5.54 | $5.94 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $6.63 — |
0
|
$16.11B — | $1 — | $7.81 — | $7.81 — | $16.11B — | 21.38 | $0.31 — | |
| Kingspan KGSPF | $84.51 — |
+3.19
|
$15.85B — | $171 — | $84.51 — | $84.51 — | $15.85B — | 19.79 | $4.27 — | |
| SECOM SOMLF | $38.19 — |
0
|
$15.82B — | $100 — | $33.4 — | $33.4 — | $15.82B — | 21.21 | $1.8 — | |
| IHI IHICF | $99.57 — |
0
|
$15.62B — | $200 — | $67.63 — | $68.99 — | $15.62B — | 19.29 | $5.16 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $207 — |
+8.8
|
$15.57B — | $1 — | $207 — | $207 — | $15.57B — | 13.91 | $14.88 — | |
| International Container Terminal Services ICTEF | $7.67 — |
+2.2
|
$15.48B — | $100 — | $7.5 — | $7.5 — | $15.48B — | 18.25 | $0.42 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $36.1 — |
0
|
$15.43B — | $300 — | $36.1 — | $36.1 — | $15.43B — | 4.87 | $7.41 — | |
| Bureau Veritas SA BVRDF | $34.15 — |
0
|
$15.14B — | $100 — | $30.95 — | $30.95 — | $15.14B — | 23.23 | $1.47 — | |
| Shanghai Electric SIELY | $6.7 — |
0
|
$14.1B — | $1K — | $6.7 — | $6.7 — | $14.1B — | 39.41 | $0.17 — | |
| Hensoldt AG HNSDF | $107.95 — |
0
|
$13.72B — | $100 — | $103.95 — | $103.95 — | $13.72B — | 116.07 | $0.93 — | |
| Wärtsilä Oyj Abp WRTBF | $22.35 — |
0
|
$13.69B — | $496 — | $22.35 — | $22.35 — | $13.69B — | 20.69 | $1.08 — | |
| Airports of Thailand Public Company Limited AIPUY | $9.57 — |
-1.85
|
$13.67B — | $40 — | $9.9 — | $9.9 — | $13.67B — | 22.78 | $0.42 — | |
| Eiffage SA EFGSF | $139.55 — |
0
|
$13.31B — | $100 — | $139.55 — | $139.55 — | $13.31B — | 10.83 | $12.88 — | |
| Airports of Thailand Public Company Limited APTPF | $0.92 — |
0
|
$13.24B — | $3K — | $1.65 — | $1.65 — | $13.24B — | 23.00 | $0.04 — | |
| Eiffage SA EFGSY | $27.1 — |
-1.49
|
$13.21B — | $81 — | $28.57 — | $28.62 — | $13.21B — | 10.50 | $2.58 — | |
| China Southern Airlines Company CHKIF | $0.4899 — |
+40
|
$13.16B — | $80K — | $0.3499 — | $0.4699 — | $13.16B — | 0 | -$0.03 — | |
| Aeroports de Paris SA AEOXF | $131.95 — |
0
|
$13.03B — | $25 — | $117.2 — | $117.2 — | $13.03B — | 32.50 | $4.06 — | |
| VAT Group AG VTTGF | $341.1 — |
0
|
$12.68B — | $1 — | $330.7 — | $330.7 — | $12.68B — | 38.32 | $8.9 — | |
| Jardine Matheson JARLF | $46.54 — |
-1.25
|
$12.62B — | $100 — | $45.6 — | $45.6 — | $12.62B — | 0 | -$1.61 — | |
| AtkinsRéalis SNCAF | $72.07 — |
-0.22
|
$12.6B — | $100 — | $72.07 — | $72.07 — | $12.6B — | 56.30 | $1.28 — | |
| Kubota KUBTF | $10.64 — |
0
|
$12.57B — | $41 — | $10.6 — | $10.6 — | $12.57B — | 8.94 | $1.19 — | |
| BELIMO Holding AG BLHWF | $963.02 — |
0
|
$12.55B — | $10 — | $600 — | $600 — | $12.55B — | 64.11 | $15.02 — | |
| Kawasaki Heavy Industries KWHIF | $75 — |
0
|
$12.54B — | $3 — | $72.14 — | $72.14 — | $12.54B — | 20.60 | $3.64 — | |
| Aeroports de Paris SA ARRPY | $12.51 — |
+0.47
|
$12.39B — | $66 — | $13.2 — | $13.2 — | $12.39B — | 30.51 | $0.41 — | |
| Kajima KAJMF | $24.85 — |
-4.05
|
$12.18B — | $4 — | $24.75 — | $24.75 — | $12.18B — | 13.50 | $1.84 — | |
| Kajima Corporation KAJMY | $23.91 — |
0
|
$12.18B — | $16 — | $27.83 — | $27.83 — | $12.18B — | 12.99 | $1.84 — | |
| Rentokil Initial RKLIF | $4.67 — |
0
|
$12.09B — | $100 — | $4.13 — | $4.13 — | $12.09B — | 27.47 | $0.17 — | |
| Orient Overseas (International) OROVF | $17.65 — |
0
|
$11.66B — | $100 — | $14.72 — | $14.72 — | $11.66B — | 4.52 | $3.9 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $23.01 — |
-1.95
|
$11.64B — | $100 — | $22.15 — | $22.15 — | $11.64B — | 23.96 | $0.96 — | |
| Qantas Airways Limited QUBSF | $6.95 — |
0
|
$11.37B — | $1.9K — | $6.5 — | $6.5 — | $11.37B — | 12.87 | $0.54 — | |
| Orient Overseas (International) Limited OROVY | $86 — |
0
|
$11.36B — | $600 — | $86 — | $86 — | $11.36B — | 4.41 | $19.5 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$11.33B — | $22 — | $34.5 — | $34.5 — | $11.33B — | 3.94 | $8.26 — | |
| GEA Group Aktiengesellschaft GEAGF | $68.95 — |
0
|
$11.25B — | $236 — | $69 — | $69 — | $11.25B — | 24.10 | $2.86 — | |
| Metso Oyj OUKPF | $10.57 — |
0
|
$10.96B — | $1 — | $12.3 — | $12.3 — | $10.96B — | 15.53 | $0.68 — | |
| Swire Pacific Limited SWRBF | $1.49 — |
0
|
$10.95B — | $1.22K — | $1.49 — | $1.49 — | $10.95B — | 3.82 | $0.39 — | |
| Swire Pacific Limited SWRBY | $7.2 — |
+2.86
|
$10.95B — | $200 — | $7.2 — | $7.2 — | $10.95B — | 3.69 | $1.95 — | |
| Swire Pacific SWRAF | $8.53 — |
0
|
$10.95B — | $500 — | $8.1 — | $8.1 — | $10.95B — | 21.87 | $0.39 — | |
| Keppel KPELF | $5.75 — |
0
|
$10.92B — | $10 — | $5.7 — | $5.7 — | $10.92B — | 16.42 | $0.35 — | |
| Obayashi OBYCF | $15.4 — |
0
|
$10.82B — | $42 — | $16.15 — | $16.15 — | $10.82B — | 10.92 | $1.41 — | |
| Ayala AYALY | $9.96 — |
0
|
$10.74B — | $29 — | $10.74 — | $10.74 — | $10.74B — | 8.81 | $1.13 — | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$10.74B — | $1.5K — | $9.2 — | $9.2 — | $10.74B — | 9.11 | $1.13 — | |
| Alstom SA AOMFF | $23.19 — |
0
|
$10.71B — | $350 — | $21.47 — | $21.47 — | $10.71B — | 62.67 | $0.37 — | |
| Strabag SE STBBF | $92.15 — |
0
|
$10.7B — | $100 — | $92.15 — | $92.15 — | $10.7B — | 10.64 | $8.66 — | |
| Sembcorp Industries SCRPF | $5.98 — |
0
|
$10.64B — | $1.25K — | $4.15 — | $4.15 — | $10.64B — | 13.59 | $0.44 — | |
| Intertek IKTSF | $67 — |
+4.52
|
$10.52B — | $200 — | $66 — | $66 — | $10.52B — | 23.10 | $2.9 — | |
| Getlink SE GRPTF | $19.28 — |
0
|
$10.45B — | $27 — | $16.45 — | $16.45 — | $10.45B — | 28.35 | $0.68 — | |
| AB SKF (publ) SKUFF | $21.53 — |
0
|
$10.43B — | $100 — | $22.6 — | $22.6 — | $10.43B — | 14.64 | $1.47 — | |
| West Japan Railway Company WJRYF | $20.93 — |
0
|
$10.41B — | $100 — | $17.3 — | $17.3 — | $10.41B — | 12.60 | $1.66 — | |
| ANA Holdings Inc. ALNPY | $3.99 — |
-0.13
|
$10.19B — | $21 — | $3.99 — | $3.99 — | $10.19B — | 9.97 | $0.4 — | |
| Koç Holding A.S. KHOLY | $20.05 — |
+0.6
|
$10.17B — | $2.25K — | $20.05 — | $20.05 — | $10.17B — | 0 | -$0.14 — | |
| Smiths SMGKF | $24.59 — |
0
|
$10.11B — | $100 — | $22.02 — | $22.02 — | $10.11B — | 20.32 | $1.21 — | |
| Taisei Corporation TISCY | $13.38 — |
+8.25
|
$9.91B — | $300 — | $13.55 — | $13.55 — | $9.91B — | 11.33 | $1.18 — | |
| Acciona ACXIF | $179.71 — |
-3.8
|
$9.78B — | $23 — | $186.81 — | $186.81 — | $9.78B — | 19.72 | $9.11 — | |
| Cathay Pacific Airways Limited CPCAY | $7.36 — |
+0.82
|
$9.73B — | $133 — | $7.36 — | $7.39 — | $9.73B — | 8.65 | $0.85 — | |
| Kawasaki Kisen Kaisha KAIKY | $15.36 — |
0
|
$9.7B — | $25 — | $15.01 — | $15.01 — | $9.7B — | 4.83 | $3.18 — | |
| Sodexo S.A. SDXOF | $66.35 — |
0
|
$9.68B — | $100 — | $61.82 — | $61.82 — | $9.68B — | 12.33 | $5.38 — | |
| Jiangsu Expressway Company JEXYF | $1.35 — |
0
|
$9.68B — | $905 — | $1.35 — | $1.35 — | $9.68B — | 9.64 | $0.14 — | |
| Jiangsu Expressway Company Limited JEXYY | $29 — |
0
|
$9.64B — | $3 — | $30.45 — | $30.45 — | $9.64B — | 10.66 | $2.72 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $64.26 — |
0
|
$9.63B — | $45 — | $66.18 — | $66.18 — | $9.63B — | 2.80 | $22.9 — | |
| Skanska AB (publ) SKSBF | $23.28 — |
0
|
$9.63B — | $102 — | $23.5 — | $23.5 — | $9.63B — | 14.91 | $1.56 — | |
| RATIONAL Aktiengesellschaft RTLLF | $828 — |
0
|
$9.61B — | $1 — | $842.05 — | $842.05 — | $9.61B — | 31.84 | $26 — | |
| Cathay Pacific Airways CPCAF | $0.9799 — |
0
|
$9.52B — | $478 — | $1.52 — | $1.52 — | $9.52B — | 5.76 | $0.17 — | |
| ANA ALNPF | $19 — |
0
|
$9.45B — | $100 — | $19 — | $19 — | $9.45B — | 9.45 | $2.01 — | |
| JD Logistics JDLGF | $1.4 — |
0
|
$9.26B — | $100 — | $2.1 — | $2.1 — | $9.26B — | 10.76 | $0.13 — | |
| Daifuku DAIUF | $25 — |
0
|
$9.19B — | $200 — | $23.15 — | $23.15 — | $9.19B — | 22.93 | $1.09 — | |
| SITC International Holdings Company SITIY | $34.59 — |
0
|
$9.18B — | $100 — | $34.57 — | $34.57 — | $9.18B — | 9.10 | $3.8 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.45 — |
0
|
$9.13B — | $1 — | $16.6 — | $16.6 — | $9.13B — | 4.54 | $3.18 — | |
| NIBE Industrier AB (publ) NDRBF | $4.4 — |
0
|
$9.11B — | $3.5K — | $4.1 — | $4.1 — | $9.11B — | 36.66 | $0.12 — | |
| The Weir Group PLC WEIGF | $34.07 — |
0
|
$8.94B — | $100 — | $30 — | $30 — | $8.94B — | 20.52 | $1.66 — | |
| The Weir WEGRY | $16.97 — |
-1.11
|
$8.94B — | $3 — | $17.17 — | $17.17 — | $8.94B — | 20.44 | $0.83 — | |
| Flughafen Zürich AG UZAPF | $288.52 — |
0
|
$8.86B — | $20 — | $240 — | $240 — | $8.86B — | 21.54 | $13.39 — | |
| Trelleborg AB (publ) TBABF | $37.83 — |
0
|
$8.83B — | $25 — | $41.2 — | $41.2 — | $8.83B — | 22.92 | $1.65 — | |
| TOPPAN TONPF | $30.21 — |
0
|
$8.78B — | $61 — | $25.68 — | $25.68 — | $8.78B — | 16.96 | $1.78 — | |
| Flughafen Zürich AG FLGZY | $11.35 — |
0
|
$8.71B — | $3K — | $10.16 — | $10.16 — | $8.71B — | 21.01 | $0.54 — | |
| Securitas AB (publ) SCTBF | $15.35 — |
0
|
$8.63B — | $931 — | $14.75 — | $15.35 — | $8.63B — | 15.50 | $0.99 — | |
| Securitas AB (publ) SCTBY | $15.4 — |
0
|
$8.63B — | $923 — | $10.99 — | $11.72 — | $8.63B — | 15.55 | $0.99 — | |
| Randstad RANJF | $37.4 — |
0
|
$8.49B — | $100 — | $41.27 — | $41.27 — | $8.49B — | 51.94 | $0.72 — | |
| Makita MKEWF | $31.87 — |
0
|
$8.46B — | $200 — | $27.7 — | $27.7 — | $8.46B — | 16.86 | $1.89 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.74 — |
0
|
$8.43B — | $10 — | $8.37 — | $8.37 — | $8.43B — | 12.09 | $0.64 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.75 — |
0
|
$8.41B — | $150 — | $0.7299 — | $0.7299 — | $8.41B — | 12.50 | $0.06 — | |
| Sinotrans SNOTF | $0.51 — |
+8.05
|
$8.39B — | $550 — | $0.45 — | $0.45 — | $8.39B — | 6.37 | $0.08 — | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.9 — |
0
|
$8.3B — | $100 — | $1.9 — | $1.9 — | $8.3B — | 17.27 | $0.11 — | |
| China State Construction CCOHF | $1.57 — |
0
|
$8.29B — | $200 — | $1.5 — | $1.5 — | $8.29B — | 6.54 | $0.24 — | |
| China Merchants Port Holdings Company CMHHF | $1.95 — |
0
|
$8.19B — | $200 — | $1.95 — | $1.95 — | $8.19B — | 8.12 | $0.24 — | |
| Sinotruk (Hong Kong) SHKLY | $147.85 — |
0
|
$8.16B — | $100 — | $124 — | $124 — | $8.16B — | 9.94 | $14.86 — | |
| Jardine Cycle & Carriage JCYCF | $20.5 — |
0
|
$8.1B — | $100 — | $20.5 — | $20.5 — | $8.1B — | 8.57 | $2.39 — | |
| KION GROUP AG KNNGF | $52.55 — |
0
|
$8.09B — | $1.76K — | $52.55 — | $52.55 — | $8.09B — | 28.55 | $1.84 — | |
| Sekisui Chemical SKSUF | $19.25 — |
0
|
$8.04B — | $100 — | $14.6 — | $14.6 — | $8.04B — | 14.15 | $1.36 — | |
| Sinotruk (Hong Kong) SHKLF | $2.43 — |
0
|
$8.02B — | $100 — | $2.55 — | $2.55 — | $8.02B — | 8.09 | $0.3 — | |
| Baycurrent BYCRF | $51.59 — |
0
|
$7.97B — | $1 — | $21.5 — | $21.5 — | $7.97B — | 36.85 | $1.4 — | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||