$3.57T
Capitalizzazione totale
$129.86B
Volume totale
BTC 60.92%     ETH 9.39%
Prevalenza di BTC

Pagina di risultati 4 per Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited  CTPCY $6.8
0
$39.96B $150 $6.8 $6.8 $39.96B 4.96 $1.37
Schindler Holding AG  SHLAF $348.3
0
$38.16B $1 $348.29 $348.29 $38.16B 31.75 $10.97
Schindler Holding AG  SHLRF $352.67
0
$38.16B $9 $349.25 $349.25 $38.16B 32.14 $10.97
ASSA ABLOY AB (publ)  ASAZF $32.45
-0.79
$35.93B $100 $31.4 $31.4 $35.93B 23.68 $1.37
Toyota Industries  TYIDF $119.3
0
$35.85B $5 $107.65 $107.65 $35.85B 20.15 $5.92
Toyota Industries Corporation  TYIDY $112.2
-2.85
$33.88B $1.21K $112.2 $114.86 $33.88B 19.54 $5.74
Daikin Industries,Ltd  DKILF $115.13
+4.75
$33.71B $100 $113 $113 $33.71B 17.60 $6.54
COSCO SHIPPING  CICOF $1.73
+3.59
$33.02B $1.43K $1.95 $2.08 $33.02B 3.93 $0.44
KONE Oyj  KNYJF $61.5
0
$32.72B $2 $65.48 $65.48 $32.72B 29.00 $2.12
Legrand SA  LGRVF $123.11
0
$32.59B $24 $122.8 $122.8 $32.59B 24.04 $5.12
Hapag-Lloyd Aktiengesellschaft  HLAGF $173.48
0
$30.49B $270 $185.5 $186.35 $30.49B 10.55 $16.43
Sumitomo  SSUMF $25
0
$30.25B $433 $25.28 $25.92 $30.25B 7.81 $3.2
Hapag-Lloyd Aktiengesellschaft  HPGLY $82.5
0
$29B $114 $86.51 $86.51 $29B 10.03 $8.22
Transurban  TRAUF $9.29
+3.22
$28.93B $100 $9 $9 $28.93B 464.50 $0.02
A.P. Møller - Mærsk A/S  AMKAF $1,760.57
0
$28.24B $2 $1,694.25 $1,694.25 $28.24B 3.91 $450
A.P. Møller - Mærsk A/S  AMKBF $1,871.9
0
$28.24B $4 $1,807.35 $1,807.35 $28.24B 4.15 $450
Sandvik AB (publ)  SDVKF $22.11
0
$28.12B $100 $18.07 $18.07 $28.12B 18.12 $1.22
Dassault Aviation société anonyme  DUAVF $340.01
-3.57
$27.5B $54 $341.8 $352.97 $27.5B 26.25 $12.95
Kuehne + Nagel International AG  KHNGF $223.77
0
$27.3B $100 $238 $238 $27.3B 18.22 $12.28
FUJIFILM  FUJIF $21.18
0
$26.41B $200 $22 $22 $26.41B 14.21 $1.49
Geberit AG  GBERF $790.4
0
$26.03B $100 $720 $720 $26.03B 36.10 $21.89
Epiroc AB (publ)  EPOKY $22.14
0
$25.34B $0 $0 $0 $25.34B 0 $0
Veolia Environnement  VEOEF $34.5
-0.14
$25.2B $6 $35.67 $35.67 $25.2B 19.71 $1.75
SMC Corporation  SMECF $374.75
+2.67
$23.88B $21 $372 $391.05 $23.88B 19.11 $19.6
East Japan Railway Company  EJPRF $21.05
0
$23.81B $1 $20.6 $20.6 $23.81B 15.36 $1.37
Central Japan Railway Company  CJPRF $23
0
$22.66B $10 $21.85 $21.86 $22.66B 7.14 $3.22
Nidec Corporation  NNDNF $19.64
+6.33
$22.56B $3K $19.71 $19.71 $22.56B 18.35 $1.07
CK Hutchison  CKHUF $5.8
0
$22.47B $100 $5.63 $5.63 $22.47B 10.17 $0.57
MTR Corporation Limited  MTRJF $3.15
0
$22.06B $290 $3.27 $3.37 $22.06B 9.84 $0.32
MTR  MTCPY $10.48
0
$22.06B $30 $11.76 $11.76 $22.06B 10.79 $0.97
International Consolidated Airlines  BABWF $4.66
+4.72
$21.82B $100 $4.5 $4.5 $21.82B 6.56 $0.71
MTU Aero Engines AG  MTUAF $401.45
-1.12
$21.59B $149 $401.45 $401.45 $21.59B 30.85 $13.01
Brambles  BMBLF $15.29
0
$20.91B $2 $13.39 $13.39 $20.91B 25.48 $0.6
SGS SA  SGSOF $99.4
0
$20.06B $150 $101 $101 $20.06B 27.53 $3.61
Bouygues SA  BOUYF $44.23
0
$19.92B $71 $43.95 $43.95 $19.92B 13.95 $3.17
Prysmian S.p.A  PRYMF $68.27
-0.86
$19.58B $350 $57.5 $57.5 $19.58B 25.19 $2.71
Singapore Technologies Engineering  SGGKF $6.07
+2.71
$19.09B $1K $6.07 $6.07 $19.09B 33.72 $0.18
Singapore Technologies Engineering Ltd  SGGKY $59.07
-6.24
$19.09B $110 $63 $63 $19.09B 36.46 $1.62
Weichai Power  WEICF $1.97
0
$18.38B $100 $2.01 $2.01 $18.38B 10.94 $0.18
Alfa Laval AB (publ)  ALFVF $38.8
0
$17.96B $100 $44 $44 $17.96B 19.99 $1.94
Air China Limited  AIRYY $14.2
+2.38
$17.81B $644 $14.4 $15.12 $17.81B 0 -$0.06
Air China  AICAF $0.63
0
$17.81B $5K $0.63 $0.63 $17.81B 0 $0
China Railway  CRWOF $0.45
0
$17.79B $300 $0.53 $0.53 $17.79B 3.21 $0.14
Vestas Wind Systems A/S  VWSYF $16.66
+0.3
$17.03B $235 $17 $17 $17.03B 26.03 $0.64
Traton SE  TRATF $33.68
+2.35
$16.84B $1.6K $33.19 $33.19 $16.84B 5.72 $5.88
Kyocera  KYOCF $10.42
0
$16.49B $300 $9.1 $9.1 $16.49B 115.77 $0.09
Singapore Airlines  SINGF $5.5
+6.8
$16.41B $100 $5.5 $5.5 $16.41B 7.74 $0.71
ACS, Actividades de Construcción y Servicios  ACSAF $65.8
0
$16.38B $200 $56.84 $56.84 $16.38B 17.64 $3.73
IHI  IHICF $68.99
0
$16.05B $200 $67.63 $68.99 $16.05B 13.42 $5.14
Kingspan  KGSPF $87.63
0
$15.95B $1 $83.72 $83.72 $15.95B 21.21 $4.13
SECOM  SOMLF $38.19
0
$15.84B $100 $33.4 $33.4 $15.84B 22.86 $1.67
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1
0
$15.52B $300 $36.1 $36.1 $15.52B 11.17 $3.23
Bureau Veritas SA  BVRDF $34.15
0
$15.21B $100 $30.95 $30.95 $15.21B 24.04 $1.42
Airports of Thailand Public Company Limited  AIPUY $10.52
+5.62
$15.03B $13 $9.59 $9.77 $15.03B 23.90 $0.44
Grupo Carso, S.A.B. de C.V  GPOVF $6.07
0
$14.99B $1.45K $6.07 $6.07 $14.99B 20.23 $0.3
HOCHTIEF Aktiengesellschaft  HOCFF $195
0
$14.67B $32 $192.03 $192.03 $14.67B 13.53 $14.41
Shanghai Electric  SIELY $6.7
0
$14.05B $1K $6.7 $6.7 $14.05B 41.87 $0.16
Airports of Thailand Public Company Limited  APTPF $0.9799
0
$13.89B $3K $1.65 $1.65 $13.89B 24.50 $0.04
China Southern Airlines Company  CHKIF $0.4699
0
$13.72B $23.81K $0.4899 $0.4899 $13.72B 0 -$0.03
Eiffage SA  EFGSF $139.55
0
$13.31B $100 $139.55 $139.55 $13.31B 11.18 $12.48
Hensoldt AG  HNSDF $97.08
-13.32
$13.31B $1.1K $97.08 $104.4 $13.31B 124.46 $0.78
Eiffage SA  EFGSY $27.11
-0.48
$13.05B $1.73K $27.1 $27.47 $13.05B 10.93 $2.48
Aeroports de Paris SA  AEOXF $130.07
-2.64
$12.84B $25 $117.2 $117.2 $12.84B 34.05 $3.82
Wärtsilä Oyj Abp  WRTBF $20
0
$12.81B $250 $21 $21 $12.81B 19.04 $1.05
Aeroports de Paris SA  ARRPY $12.95
0
$12.79B $3 $12.65 $12.65 $12.79B 33.20 $0.39
Kubota  KUBTF $10.45
0
$12.77B $92 $11.1 $11.1 $12.77B 8.85 $1.18
Kajima Corporation  KAJMY $26.54
0
$12.46B $16 $27.83 $27.83 $12.46B 14.42 $1.84
VAT Group AG  VTTGF $341.1
0
$12.34B $1 $330.7 $330.7 $12.34B 39.66 $8.6
Kawasaki Heavy Industries  KWHIF $57.3
0
$12.26B $57 $60.25 $60.25 $12.26B 15.78 $3.63
Kajima  KAJMF $25.9
0
$12.15B $153 $24.25 $24.25 $12.15B 14.07 $1.84
Rentokil Initial  RKLIF $4.26
0
$11.96B $100 $4.13 $4.13 $11.96B 26.62 $0.16
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.56
0
$11.95B $100 $23.56 $23.56 $11.95B 25.33 $0.93
BELIMO Holding AG  BLHWF $963.02
0
$11.94B $10 $600 $600 $11.94B 66.23 $14.54
Mitsui O.S.K. Lines  MSLOF $32.6
0
$11.72B $22 $34.5 $34.5 $11.72B 4.00 $8.13
Orient Overseas (International)  OROVF $17.65
0
$11.66B $100 $14.72 $14.72 $11.66B 4.52 $3.9
Jardine Matheson  JARLF $44.27
-0.4
$11.4B $100 $44.5 $44.5 $11.4B 0 -$1.6
Obayashi  OBYCF $16.15
0
$11.38B $139 $15.15 $15.15 $11.38B 13.57 $1.19
GEA Group Aktiengesellschaft  GEAGF $69.11
0
$11.28B $100 $57 $57 $11.28B 24.94 $2.77
Orient Overseas (International) Limited  OROVY $82.63
+1.51
$10.92B $100 $81.4 $81.4 $10.92B 4.17 $19.8
Swire Pacific Limited  SWRBY $7.05
0
$10.91B $149 $7.04 $7.04 $10.91B 3.61 $1.95
Swire Pacific Limited  SWRBF $1.39
0
$10.91B $1K $1.39 $1.39 $10.91B 3.56 $0.39
Swire Pacific  SWRAF $8.69
0
$10.91B $500 $8.1 $8.1 $10.91B 22.28 $0.39
Strabag SE  STBBF $91.38
0
$10.55B $100 $45 $45 $10.55B 10.90 $8.38
Getlink SE  GRPTF $19.42
+14.44
$10.52B $27 $16.45 $16.45 $10.52B 25.55 $0.76
Qantas Airways Limited  QUBSF $6.78
0
$10.49B $1.9K $6.5 $6.5 $10.49B 12.55 $0.54
Metso Oyj  OUKPF $10.57
0
$10.36B $100 $12.16 $12.16 $10.36B 16.00 $0.66
West Japan Railway Company  WJRYF $21.73
0
$10.36B $100 $17.3 $17.3 $10.36B 13.09 $1.66
Intertek  IKTSF $65.5
-2
$10.36B $200 $66 $66 $10.36B 23.22 $2.82
Ayala Corporation  AYYLF $10.3
0
$10.22B $1.5K $9.2 $9.2 $10.22B 9.03 $1.14
Türk Hava Yollari Anonim Ortakligi  TKHVY $72.75
0
$10.16B $39 $74.46 $74.46 $10.16B 3.17 $22.9
AB SKF (publ)  SKUFF $21.53
0
$10.15B $100 $22.6 $22.6 $10.15B 14.74 $1.46
Keppel  KPELF $5
0
$10.09B $10 $5.7 $5.7 $10.09B 14.28 $0.35
Jiangsu Expressway Company  JEXYF $1.33
0
$10.07B $399 $1.15 $1.15 $10.07B 9.50 $0.14
Jiangsu Expressway Company Limited  JEXYY $24.44
0
$10.07B $3 $25.99 $25.99 $10.07B 9.01 $2.71
Ayala  AYALY $9.6
0
$10.03B $29 $10.74 $10.74 $10.03B 9.05 $1.06
Skanska AB (publ)  SKSBF $23.75
+2.15
$10.02B $137 $23.9 $23.9 $10.02B 14.84 $1.6
Alstom SA  AOMFF $21.61
0
$9.98B $1.46K $21.3 $21.3 $9.98B 61.74 $0.35
Smiths  SMGKF $24.59
0
$9.97B $100 $22.02 $22.02 $9.97B 20.49 $1.2
Sembcorp Industries  SCRPF $5.54
0
$9.86B $1.25K $4.15 $4.15 $9.86B 12.59 $0.44
Koç Holding A.S.  KHOLY $19.13
-2.35
$9.7B $16 $18.77 $18.77 $9.7B 0 -$0.14
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui