Pagina di risultati 4 per Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (855)
- {{country.name}}
- Tutti i paesi
- stati Uniti (855)
OTC Markets OTCPK (855)
Beni Industriali (855)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (59)
- Servizi Aziendali Speciali (53)
- Servizi di Consulenza (24)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (17)
- Conglomerati (94)
- Ingegneria e Costruzione (60)
- Infrastrutture operazioni (15)
- Prodotti e Attrezzature per l'Edilizia (28)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (10)
- Macchine Industriali Speciali (133)
- Produzione in metallo (7)
- Controllo Trattamento Rifiuti (28)
- Strumenti ed accessori (14)
- Apparecchiature e Parti Elettriche (47)
- Aeroporti e servizi aerei (24)
- Compagnie aeree (26)
- Rete Ferroviaria (26)
- Spedizione Marittima (46)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (25)
- Gestione dei rifiuti (29)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Limited CTPCY | $6.8 — |
0
|
$39.96B — | $150 — | $6.8 — | $6.8 — | $39.96B — | 4.96 | $1.37 — | |
| Schindler Holding AG SHLAF | $348.3 — |
0
|
$38.16B — | $1 — | $348.29 — | $348.29 — | $38.16B — | 31.75 | $10.97 — | |
| Schindler Holding AG SHLRF | $352.67 — |
0
|
$38.16B — | $9 — | $349.25 — | $349.25 — | $38.16B — | 32.14 | $10.97 — | |
| ASSA ABLOY AB (publ) ASAZF | $32.45 — |
-0.79
|
$35.93B — | $100 — | $31.4 — | $31.4 — | $35.93B — | 23.68 | $1.37 — | |
| Toyota Industries TYIDF | $119.3 — |
0
|
$35.85B — | $5 — | $107.65 — | $107.65 — | $35.85B — | 20.15 | $5.92 — | |
| Toyota Industries Corporation TYIDY | $112.2 — |
-2.85
|
$33.88B — | $1.21K — | $112.2 — | $114.86 — | $33.88B — | 19.54 | $5.74 — | |
| Daikin Industries,Ltd DKILF | $115.13 — |
+4.75
|
$33.71B — | $100 — | $113 — | $113 — | $33.71B — | 17.60 | $6.54 — | |
| COSCO SHIPPING CICOF | $1.73 — |
+3.59
|
$33.02B — | $1.43K — | $1.95 — | $2.08 — | $33.02B — | 3.93 | $0.44 — | |
| KONE Oyj KNYJF | $61.5 — |
0
|
$32.72B — | $2 — | $65.48 — | $65.48 — | $32.72B — | 29.00 | $2.12 — | |
| Legrand SA LGRVF | $123.11 — |
0
|
$32.59B — | $24 — | $122.8 — | $122.8 — | $32.59B — | 24.04 | $5.12 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $173.48 — |
0
|
$30.49B — | $270 — | $185.5 — | $186.35 — | $30.49B — | 10.55 | $16.43 — | |
| Sumitomo SSUMF | $25 — |
0
|
$30.25B — | $433 — | $25.28 — | $25.92 — | $30.25B — | 7.81 | $3.2 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $82.5 — |
0
|
$29B — | $114 — | $86.51 — | $86.51 — | $29B — | 10.03 | $8.22 — | |
| Transurban TRAUF | $9.29 — |
+3.22
|
$28.93B — | $100 — | $9 — | $9 — | $28.93B — | 464.50 | $0.02 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,760.57 — |
0
|
$28.24B — | $2 — | $1,694.25 — | $1,694.25 — | $28.24B — | 3.91 | $450 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,871.9 — |
0
|
$28.24B — | $4 — | $1,807.35 — | $1,807.35 — | $28.24B — | 4.15 | $450 — | |
| Sandvik AB (publ) SDVKF | $22.11 — |
0
|
$28.12B — | $100 — | $18.07 — | $18.07 — | $28.12B — | 18.12 | $1.22 — | |
| Dassault Aviation société anonyme DUAVF | $340.01 — |
-3.57
|
$27.5B — | $54 — | $341.8 — | $352.97 — | $27.5B — | 26.25 | $12.95 — | |
| Kuehne + Nagel International AG KHNGF | $223.77 — |
0
|
$27.3B — | $100 — | $238 — | $238 — | $27.3B — | 18.22 | $12.28 — | |
| FUJIFILM FUJIF | $21.18 — |
0
|
$26.41B — | $200 — | $22 — | $22 — | $26.41B — | 14.21 | $1.49 — | |
| Geberit AG GBERF | $790.4 — |
0
|
$26.03B — | $100 — | $720 — | $720 — | $26.03B — | 36.10 | $21.89 — | |
| Epiroc AB (publ) EPOKY | $22.14 — |
0
|
$25.34B — | $0 — | $0 — | $0 — | $25.34B — | 0 | $0 — | |
| Veolia Environnement VEOEF | $34.5 — |
-0.14
|
$25.2B — | $6 — | $35.67 — | $35.67 — | $25.2B — | 19.71 | $1.75 — | |
| SMC Corporation SMECF | $374.75 — |
+2.67
|
$23.88B — | $21 — | $372 — | $391.05 — | $23.88B — | 19.11 | $19.6 — | |
| East Japan Railway Company EJPRF | $21.05 — |
0
|
$23.81B — | $1 — | $20.6 — | $20.6 — | $23.81B — | 15.36 | $1.37 — | |
| Central Japan Railway Company CJPRF | $23 — |
0
|
$22.66B — | $10 — | $21.85 — | $21.86 — | $22.66B — | 7.14 | $3.22 — | |
| Nidec Corporation NNDNF | $19.64 — |
+6.33
|
$22.56B — | $3K — | $19.71 — | $19.71 — | $22.56B — | 18.35 | $1.07 — | |
| CK Hutchison CKHUF | $5.8 — |
0
|
$22.47B — | $100 — | $5.63 — | $5.63 — | $22.47B — | 10.17 | $0.57 — | |
| MTR Corporation Limited MTRJF | $3.15 — |
0
|
$22.06B — | $290 — | $3.27 — | $3.37 — | $22.06B — | 9.84 | $0.32 — | |
| MTR MTCPY | $10.48 — |
0
|
$22.06B — | $30 — | $11.76 — | $11.76 — | $22.06B — | 10.79 | $0.97 — | |
| International Consolidated Airlines BABWF | $4.66 — |
+4.72
|
$21.82B — | $100 — | $4.5 — | $4.5 — | $21.82B — | 6.56 | $0.71 — | |
| MTU Aero Engines AG MTUAF | $401.45 — |
-1.12
|
$21.59B — | $149 — | $401.45 — | $401.45 — | $21.59B — | 30.85 | $13.01 — | |
| Brambles BMBLF | $15.29 — |
0
|
$20.91B — | $2 — | $13.39 — | $13.39 — | $20.91B — | 25.48 | $0.6 — | |
| SGS SA SGSOF | $99.4 — |
0
|
$20.06B — | $150 — | $101 — | $101 — | $20.06B — | 27.53 | $3.61 — | |
| Bouygues SA BOUYF | $44.23 — |
0
|
$19.92B — | $71 — | $43.95 — | $43.95 — | $19.92B — | 13.95 | $3.17 — | |
| Prysmian S.p.A PRYMF | $68.27 — |
-0.86
|
$19.58B — | $350 — | $57.5 — | $57.5 — | $19.58B — | 25.19 | $2.71 — | |
| Singapore Technologies Engineering SGGKF | $6.07 — |
+2.71
|
$19.09B — | $1K — | $6.07 — | $6.07 — | $19.09B — | 33.72 | $0.18 — | |
| Singapore Technologies Engineering Ltd SGGKY | $59.07 — |
-6.24
|
$19.09B — | $110 — | $63 — | $63 — | $19.09B — | 36.46 | $1.62 — | |
| Weichai Power WEICF | $1.97 — |
0
|
$18.38B — | $100 — | $2.01 — | $2.01 — | $18.38B — | 10.94 | $0.18 — | |
| Alfa Laval AB (publ) ALFVF | $38.8 — |
0
|
$17.96B — | $100 — | $44 — | $44 — | $17.96B — | 19.99 | $1.94 — | |
| Air China Limited AIRYY | $14.2 — |
+2.38
|
$17.81B — | $644 — | $14.4 — | $15.12 — | $17.81B — | 0 | -$0.06 — | |
| Air China AICAF | $0.63 — |
0
|
$17.81B — | $5K — | $0.63 — | $0.63 — | $17.81B — | 0 | $0 — | |
| China Railway CRWOF | $0.45 — |
0
|
$17.79B — | $300 — | $0.53 — | $0.53 — | $17.79B — | 3.21 | $0.14 — | |
| Vestas Wind Systems A/S VWSYF | $16.66 — |
+0.3
|
$17.03B — | $235 — | $17 — | $17 — | $17.03B — | 26.03 | $0.64 — | |
| Traton SE TRATF | $33.68 — |
+2.35
|
$16.84B — | $1.6K — | $33.19 — | $33.19 — | $16.84B — | 5.72 | $5.88 — | |
| Kyocera KYOCF | $10.42 — |
0
|
$16.49B — | $300 — | $9.1 — | $9.1 — | $16.49B — | 115.77 | $0.09 — | |
| Singapore Airlines SINGF | $5.5 — |
+6.8
|
$16.41B — | $100 — | $5.5 — | $5.5 — | $16.41B — | 7.74 | $0.71 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $65.8 — |
0
|
$16.38B — | $200 — | $56.84 — | $56.84 — | $16.38B — | 17.64 | $3.73 — | |
| IHI IHICF | $68.99 — |
0
|
$16.05B — | $200 — | $67.63 — | $68.99 — | $16.05B — | 13.42 | $5.14 — | |
| Kingspan KGSPF | $87.63 — |
0
|
$15.95B — | $1 — | $83.72 — | $83.72 — | $15.95B — | 21.21 | $4.13 — | |
| SECOM SOMLF | $38.19 — |
0
|
$15.84B — | $100 — | $33.4 — | $33.4 — | $15.84B — | 22.86 | $1.67 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $36.1 — |
0
|
$15.52B — | $300 — | $36.1 — | $36.1 — | $15.52B — | 11.17 | $3.23 — | |
| Bureau Veritas SA BVRDF | $34.15 — |
0
|
$15.21B — | $100 — | $30.95 — | $30.95 — | $15.21B — | 24.04 | $1.42 — | |
| Airports of Thailand Public Company Limited AIPUY | $10.52 — |
+5.62
|
$15.03B — | $13 — | $9.59 — | $9.77 — | $15.03B — | 23.90 | $0.44 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $6.07 — |
0
|
$14.99B — | $1.45K — | $6.07 — | $6.07 — | $14.99B — | 20.23 | $0.3 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $195 — |
0
|
$14.67B — | $32 — | $192.03 — | $192.03 — | $14.67B — | 13.53 | $14.41 — | |
| Shanghai Electric SIELY | $6.7 — |
0
|
$14.05B — | $1K — | $6.7 — | $6.7 — | $14.05B — | 41.87 | $0.16 — | |
| Airports of Thailand Public Company Limited APTPF | $0.9799 — |
0
|
$13.89B — | $3K — | $1.65 — | $1.65 — | $13.89B — | 24.50 | $0.04 — | |
| China Southern Airlines Company CHKIF | $0.4699 — |
0
|
$13.72B — | $23.81K — | $0.4899 — | $0.4899 — | $13.72B — | 0 | -$0.03 — | |
| Eiffage SA EFGSF | $139.55 — |
0
|
$13.31B — | $100 — | $139.55 — | $139.55 — | $13.31B — | 11.18 | $12.48 — | |
| Hensoldt AG HNSDF | $97.08 — |
-13.32
|
$13.31B — | $1.1K — | $97.08 — | $104.4 — | $13.31B — | 124.46 | $0.78 — | |
| Eiffage SA EFGSY | $27.11 — |
-0.48
|
$13.05B — | $1.73K — | $27.1 — | $27.47 — | $13.05B — | 10.93 | $2.48 — | |
| Aeroports de Paris SA AEOXF | $130.07 — |
-2.64
|
$12.84B — | $25 — | $117.2 — | $117.2 — | $12.84B — | 34.05 | $3.82 — | |
| Wärtsilä Oyj Abp WRTBF | $20 — |
0
|
$12.81B — | $250 — | $21 — | $21 — | $12.81B — | 19.04 | $1.05 — | |
| Aeroports de Paris SA ARRPY | $12.95 — |
0
|
$12.79B — | $3 — | $12.65 — | $12.65 — | $12.79B — | 33.20 | $0.39 — | |
| Kubota KUBTF | $10.45 — |
0
|
$12.77B — | $92 — | $11.1 — | $11.1 — | $12.77B — | 8.85 | $1.18 — | |
| Kajima Corporation KAJMY | $26.54 — |
0
|
$12.46B — | $16 — | $27.83 — | $27.83 — | $12.46B — | 14.42 | $1.84 — | |
| VAT Group AG VTTGF | $341.1 — |
0
|
$12.34B — | $1 — | $330.7 — | $330.7 — | $12.34B — | 39.66 | $8.6 — | |
| Kawasaki Heavy Industries KWHIF | $57.3 — |
0
|
$12.26B — | $57 — | $60.25 — | $60.25 — | $12.26B — | 15.78 | $3.63 — | |
| Kajima KAJMF | $25.9 — |
0
|
$12.15B — | $153 — | $24.25 — | $24.25 — | $12.15B — | 14.07 | $1.84 — | |
| Rentokil Initial RKLIF | $4.26 — |
0
|
$11.96B — | $100 — | $4.13 — | $4.13 — | $11.96B — | 26.62 | $0.16 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $23.56 — |
0
|
$11.95B — | $100 — | $23.56 — | $23.56 — | $11.95B — | 25.33 | $0.93 — | |
| BELIMO Holding AG BLHWF | $963.02 — |
0
|
$11.94B — | $10 — | $600 — | $600 — | $11.94B — | 66.23 | $14.54 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$11.72B — | $22 — | $34.5 — | $34.5 — | $11.72B — | 4.00 | $8.13 — | |
| Orient Overseas (International) OROVF | $17.65 — |
0
|
$11.66B — | $100 — | $14.72 — | $14.72 — | $11.66B — | 4.52 | $3.9 — | |
| Jardine Matheson JARLF | $44.27 — |
-0.4
|
$11.4B — | $100 — | $44.5 — | $44.5 — | $11.4B — | 0 | -$1.6 — | |
| Obayashi OBYCF | $16.15 — |
0
|
$11.38B — | $139 — | $15.15 — | $15.15 — | $11.38B — | 13.57 | $1.19 — | |
| GEA Group Aktiengesellschaft GEAGF | $69.11 — |
0
|
$11.28B — | $100 — | $57 — | $57 — | $11.28B — | 24.94 | $2.77 — | |
| Orient Overseas (International) Limited OROVY | $82.63 — |
+1.51
|
$10.92B — | $100 — | $81.4 — | $81.4 — | $10.92B — | 4.17 | $19.8 — | |
| Swire Pacific Limited SWRBY | $7.05 — |
0
|
$10.91B — | $149 — | $7.04 — | $7.04 — | $10.91B — | 3.61 | $1.95 — | |
| Swire Pacific Limited SWRBF | $1.39 — |
0
|
$10.91B — | $1K — | $1.39 — | $1.39 — | $10.91B — | 3.56 | $0.39 — | |
| Swire Pacific SWRAF | $8.69 — |
0
|
$10.91B — | $500 — | $8.1 — | $8.1 — | $10.91B — | 22.28 | $0.39 — | |
| Strabag SE STBBF | $91.38 — |
0
|
$10.55B — | $100 — | $45 — | $45 — | $10.55B — | 10.90 | $8.38 — | |
| Getlink SE GRPTF | $19.42 — |
+14.44
|
$10.52B — | $27 — | $16.45 — | $16.45 — | $10.52B — | 25.55 | $0.76 — | |
| Qantas Airways Limited QUBSF | $6.78 — |
0
|
$10.49B — | $1.9K — | $6.5 — | $6.5 — | $10.49B — | 12.55 | $0.54 — | |
| Metso Oyj OUKPF | $10.57 — |
0
|
$10.36B — | $100 — | $12.16 — | $12.16 — | $10.36B — | 16.00 | $0.66 — | |
| West Japan Railway Company WJRYF | $21.73 — |
0
|
$10.36B — | $100 — | $17.3 — | $17.3 — | $10.36B — | 13.09 | $1.66 — | |
| Intertek IKTSF | $65.5 — |
-2
|
$10.36B — | $200 — | $66 — | $66 — | $10.36B — | 23.22 | $2.82 — | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$10.22B — | $1.5K — | $9.2 — | $9.2 — | $10.22B — | 9.03 | $1.14 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $72.75 — |
0
|
$10.16B — | $39 — | $74.46 — | $74.46 — | $10.16B — | 3.17 | $22.9 — | |
| AB SKF (publ) SKUFF | $21.53 — |
0
|
$10.15B — | $100 — | $22.6 — | $22.6 — | $10.15B — | 14.74 | $1.46 — | |
| Keppel KPELF | $5 — |
0
|
$10.09B — | $10 — | $5.7 — | $5.7 — | $10.09B — | 14.28 | $0.35 — | |
| Jiangsu Expressway Company JEXYF | $1.33 — |
0
|
$10.07B — | $399 — | $1.15 — | $1.15 — | $10.07B — | 9.50 | $0.14 — | |
| Jiangsu Expressway Company Limited JEXYY | $24.44 — |
0
|
$10.07B — | $3 — | $25.99 — | $25.99 — | $10.07B — | 9.01 | $2.71 — | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Skanska AB (publ) SKSBF | $23.75 — |
+2.15
|
$10.02B — | $137 — | $23.9 — | $23.9 — | $10.02B — | 14.84 | $1.6 — | |
| Alstom SA AOMFF | $21.61 — |
0
|
$9.98B — | $1.46K — | $21.3 — | $21.3 — | $9.98B — | 61.74 | $0.35 — | |
| Smiths SMGKF | $24.59 — |
0
|
$9.97B — | $100 — | $22.02 — | $22.02 — | $9.97B — | 20.49 | $1.2 — | |
| Sembcorp Industries SCRPF | $5.54 — |
0
|
$9.86B — | $1.25K — | $4.15 — | $4.15 — | $9.86B — | 12.59 | $0.44 — | |
| Koç Holding A.S. KHOLY | $19.13 — |
-2.35
|
$9.7B — | $16 — | $18.77 — | $18.77 — | $9.7B — | 0 | -$0.14 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||