Страница результатов 4 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (855)

OTC Markets OTCPK (855)

Промышленность (855)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Schindler Holding AG SHLRF	$352.67 —	+3.15	$38.34B —	$62 —	$346.08 —	$353.7 —	$38.34B —	31.94	$11.04 —
Schindler Holding AG SHLAF	$348.3 —	0	$38.34B —	$100 —	$348.3 —	$348.3 —	$38.34B —	31.54	$11.04 —
Toyota Industries Corporation TYIDY	$121.4 —	+5.89	$36.48B —	$1.15K —	$108.54 —	$121.4 —	$36.48B —	20.19	$6.01 —
ASSA ABLOY AB (publ) ASAZF	$32.94 —	0	$36.13B —	$354 —	$32.94 —	$32.94 —	$36.13B —	24.04	$1.37 —
Toyota Industries TYIDF	$119.3 —	0	$35.85B —	$531 —	$119.3 —	$119.3 —	$35.85B —	19.88	$6 —
Daikin Industries,Ltd DKILF	$114.36 —	+0.44	$33.48B —	$709 —	$110.16 —	$118.73 —	$33.48B —	18.03	$6.34 —
KONE Oyj KNYJF	$61.5 —	0	$32.88B —	$400 —	$61.5 —	$61.5 —	$32.88B —	29.00	$2.12 —
COSCO SHIPPING CICOF	$1.67 —	0	$32.82B —	$897 —	$1.67 —	$1.7 —	$32.82B —	3.88	$0.43 —
Legrand SA LGRVF	$123.11 —	0	$32.38B —	$415 —	$123.11 —	$123.11 —	$32.38B —	24.04	$5.12 —
Sumitomo SSUMF	$25.55 —	-3.62	$30.91B —	$100 —	$25.55 —	$25.55 —	$30.91B —	7.88	$3.24 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$173.48 —	0	$30.49B —	$26 —	$173.48 —	$173.48 —	$30.49B —	10.53	$16.46 —
Transurban TRAUF	$9.58 —	+0.74	$29.78B —	$313 —	$9.58 —	$9.58 —	$29.78B —	479.00	$0.02 —
Dassault Aviation société anonyme DUAVF	$375 —	+1.9	$29.33B —	$96 —	$349.65 —	$375.1 —	$29.33B —	27.94	$13.42 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$82.5 —	0	$29B —	$315 —	$80.66 —	$82.5 —	$29B —	10.02	$8.23 —
A.P. Møller - Mærsk A/S AMKAF	$1,742.14 —	0	$28.82B —	$8 —	$1,694.25 —	$1,742.14 —	$28.82B —	3.87	$449.99 —
A.P. Møller - Mærsk A/S AMKBF	$1,871.9 —	0	$28.82B —	$11 —	$1,871.9 —	$1,889.77 —	$28.82B —	4.15	$450 —
Sandvik AB (publ) SDVKF	$22.11 —	0	$28.01B —	$4.22K —	$22.11 —	$22.11 —	$28.01B —	18.12	$1.22 —
Kuehne + Nagel International AG KHNGF	$223.77 —	0	$27.17B —	$9 —	$223.77 —	$223.77 —	$27.17B —	18.11	$12.35 —
FUJIFILM FUJIF	$21.18 —	0	$26.38B —	$3.74K —	$21.18 —	$21.18 —	$26.38B —	13.93	$1.52 —
Geberit AG GBERF	$790.4 —	0	$26.03B —	$120 —	$769.96 —	$790.4 —	$26.03B —	35.97	$21.97 —
Epiroc AB (publ) EPOKY	$22.14 —	0	$25.34B —	$0 —	$0 —	$0 —	$25.34B —	0	$0 —
Veolia Environnement VEOEF	$34.55 —	+0.12	$25.23B —	$1.25K —	$34.3 —	$34.55 —	$25.23B —	19.63	$1.76 —
East Japan Railway Company EJPRF	$21.05 —	0	$23.81B —	$723 —	$21.05 —	$21.05 —	$23.81B —	15.14	$1.39 —
SMC Corporation SMECF	$359.1 —	-3.87	$23.33B —	$1.44K —	$359.1 —	$380 —	$23.33B —	18.51	$19.39 —
Central Japan Railway Company CJPRF	$23 —	0	$22.66B —	$4 —	$23 —	$23 —	$22.66B —	7.05	$3.26 —
CK Hutchison CKHUF	$5.8 —	0	$22.41B —	$2.71K —	$5.8 —	$5.8 —	$22.41B —	10.17	$0.57 —
MTU Aero Engines AG MTUAF	$401.25 —	-1.45	$21.9B —	$561 —	$395.64 —	$412.85 —	$21.9B —	30.49	$13.16 —
MTR Corporation Limited MTRJF	$3.15 —	0	$21.86B —	$111.49K —	$3.15 —	$3.15 —	$21.86B —	9.84	$0.32 —
MTR MTCPY	$10.48 —	0	$21.86B —	$459 —	$10.48 —	$10.48 —	$21.86B —	10.79	$0.97 —
Nidec Corporation NNDNF	$18.47 —	0	$21.61B —	$1.05K —	$18.47 —	$18.47 —	$21.61B —	18.10	$1.02 —
International Consolidated Airlines BABWF	$4.45 —	0	$21.02B —	$3.54K —	$4.34 —	$4.45 —	$21.02B —	6.54	$0.68 —
Brambles BMBLF	$15.29 —	-1.16	$20.91B —	$227 —	$15.29 —	$15.29 —	$20.91B —	25.48	$0.6 —
SGS SA SGSOF	$104.03 —	0	$20.2B —	$10 —	$104.03 —	$104.03 —	$20.2B —	28.65	$3.63 —
Bouygues SA BOUYF	$44.23 —	+20.75	$20.1B —	$20.48K —	$35.25 —	$37.77 —	$20.1B —	13.90	$3.18 —
Singapore Technologies Engineering Ltd SGGKY	$62.5 —	-0.37	$19.51B —	$1.05K —	$62.5 —	$64.06 —	$19.51B —	35.91	$1.74 —
Singapore Technologies Engineering SGGKF	$5.91 —	0	$19.29B —	$47.66K —	$5.91 —	$5.91 —	$19.29B —	34.76	$0.17 —
Prysmian S.p.A PRYMF	$67.17 —	-1.29	$19.26B —	$180 —	$67.17 —	$67.17 —	$19.26B —	24.51	$2.74 —
Weichai Power WEICF	$1.97 —	0	$18.31B —	$6.62K —	$1.95 —	$1.97 —	$18.31B —	10.94	$0.18 —
China Railway CRWOF	$0.45 —	0	$18B —	$57.95K —	$0.45 —	$0.45 —	$18B —	3.21	$0.14 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.89B —	$6.41K —	$38.8 —	$38.8 —	$17.89B —	19.99	$1.94 —
Air China Limited AIRYY	$15.12 —	0	$17.42B —	$966 —	$14.4 —	$15.12 —	$17.42B —	0	-$0.06 —
Air China AICAF	$0.63 —	0	$17.42B —	$5.2K —	$0.63 —	$0.63 —	$17.42B —	0	$0 —
Traton SE TRATF	$33.19 —	-6.11	$17.05B —	$1.6K —	$33.19 —	$33.19 —	$17.05B —	5.76	$5.76 —
Vestas Wind Systems A/S VWSYF	$16.69 —	+1.09	$16.82B —	$697 —	$16.27 —	$16.93 —	$16.82B —	26.07	$0.64 —
ACS, Actividades de Construcción y Servicios ACSAF	$65.8 —	+3.05	$16.4B —	$321 —	$65.8 —	$65.8 —	$16.4B —	17.64	$3.73 —
Singapore Airlines SINGF	$5.43 —	-3.38	$16.4B —	$300 —	$5.43 —	$5.66 —	$16.4B —	8.22	$0.66 —
IHI IHICF	$68.99 —	0	$16.39B —	$224 —	$67.63 —	$68.99 —	$16.39B —	13.21	$5.22 —
Dai Nippon Printing DNPCF	$30.5 —	0	$15.96B —	$24.97K —	$30.5 —	$30.5 —	$15.96B —	18.26	$1.67 —
Kingspan KGSPF	$87.63 —	0	$15.95B —	$568 —	$87.63 —	$87.63 —	$15.95B —	21.16	$4.14 —
SECOM SOMLF	$38.19 —	0	$15.84B —	$1.32K —	$38.19 —	$38.19 —	$15.84B —	22.59	$1.69 —
Nippon Yusen Kabushiki Kaisha NYUKF	$36.1 —	0	$15.62B —	$600 —	$34.29 —	$36.1 —	$15.62B —	11.00	$3.28 —
Airports of Thailand Public Company Limited AIPUY	$10.66 —	0	$15.23B —	$3.06K —	$10.66 —	$10.66 —	$15.23B —	26.00	$0.41 —
Bureau Veritas SA BVRDF	$34.15 —	+5.37	$15.2B —	$183 —	$34.15 —	$34.15 —	$15.2B —	23.88	$1.43 —
Grupo Carso, S.A.B. de C.V GPOVF	$6.07 —	0	$14.74B —	$1.45K —	$6.07 —	$6.07 —	$14.74B —	20.23	$0.3 —
Kyocera KYOCF	$10.42 —	0	$14.68B —	$200 —	$10.42 —	$10.42 —	$14.68B —	86.83	$0.12 —
HOCHTIEF Aktiengesellschaft HOCFF	$191 —	+0.32	$14.37B —	$58 —	$191 —	$191 —	$14.37B —	13.24	$14.42 —
Shanghai Electric SIELY	$6.7 —	+1.52	$14.26B —	$1K —	$6.7 —	$6.7 —	$14.26B —	41.87	$0.16 —
Airports of Thailand Public Company Limited APTPF	$0.9799 —	0	$13.9B —	$6.29K —	$0.9799 —	$0.9799 —	$13.9B —	24.50	$0.04 —
China Southern Airlines Company CHKIF	$0.4699 —	0	$13.5B —	$44.84K —	$0.4699 —	$0.4899 —	$13.5B —	0	-$0.02 —
Kubota KUBTF	$11.65 —	0	$13.39B —	$40.04K —	$11.65 —	$11.65 —	$13.39B —	9.70	$1.2 —
Hensoldt AG HNSDF	$113.2 —	-9.62	$13.32B —	$2.63K —	$111.48 —	$116.42 —	$13.32B —	124.39	$0.91 —
Eiffage SA EFGSY	$27.92 —	+0.52	$13.32B —	$749 —	$27.17 —	$27.92 —	$13.32B —	11.16	$2.5 —
Aeroports de Paris SA AEOXF	$134.84 —	+1.27	$13.32B —	$11 —	$134.84 —	$134.84 —	$13.32B —	34.22	$3.94 —
Eiffage SA EFGSF	$139.55 —	0	$13.31B —	$1.41K —	$139.55 —	$139.55 —	$13.31B —	11.17	$12.49 —
Aeroports de Paris SA ARRPY	$12.95 —	0	$12.79B —	$534 —	$12.95 —	$12.95 —	$12.79B —	33.20	$0.39 —
Wärtsilä Oyj Abp WRTBF	$21.45 —	+1.68	$12.62B —	$225 —	$21.45 —	$21.45 —	$12.62B —	20.43	$1.05 —
Kawasaki Heavy Industries KWHIF	$57.3 —	0	$12.51B —	$3.56K —	$57.3 —	$57.3 —	$12.51B —	15.57	$3.68 —
Kajima Corporation KAJMY	$26.54 —	0	$12.49B —	$350 —	$26.54 —	$26.54 —	$12.49B —	14.19	$1.87 —
Kajima KAJMF	$25.9 —	+6.8	$12.19B —	$436 —	$25.9 —	$25.9 —	$12.19B —	13.85	$1.87 —
BELIMO Holding AG BLHWF	$963.02 —	0	$12.01B —	$22 —	$963.02 —	$963.02 —	$12.01B —	65.77	$14.64 —
Rentokil Initial RKLIF	$4.26 —	0	$11.92B —	$18.76K —	$4.23 —	$4.59 —	$11.92B —	26.62	$0.16 —
VAT Group AG VTTGF	$341.1 —	0	$11.91B —	$29 —	$341.1 —	$341.1 —	$11.91B —	39.52	$8.63 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF	$23.56 —	+0.28	$11.84B —	$100 —	$23.56 —	$23.56 —	$11.84B —	25.33	$0.93 —
Mitsui O.S.K. Lines MSLOF	$32.6 —	0	$11.81B —	$15.91K —	$32.6 —	$32.6 —	$11.81B —	3.95	$8.25 —
Orient Overseas (International) OROVF	$17.65 —	0	$11.66B —	$755 —	$17.65 —	$17.65 —	$11.66B —	4.52	$3.9 —
Jardine Matheson JARLF	$44.45 —	0	$11.44B —	$10.28K —	$44.45 —	$44.5 —	$11.44B —	0	-$1.61 —
GEA Group Aktiengesellschaft GEAGF	$69.11 —	0	$11.28B —	$328 —	$69.11 —	$69.11 —	$11.28B —	24.85	$2.78 —
Orient Overseas (International) Limited OROVY	$81.4 —	-0.42	$10.75B —	$113 —	$81.4 —	$81.4 —	$10.75B —	4.17	$19.5 —
Ayala Corporation AYYLF	$10.3 —	0	$10.69B —	$1.99K —	$10.3 —	$10.3 —	$10.69B —	9.03	$1.14 —
Obayashi OBYCF	$14.95 —	0	$10.69B —	$194 —	$14.95 —	$14.95 —	$10.69B —	12.45	$1.2 —
Swire Pacific SWRAF	$8.69 —	0	$10.62B —	$1.5K —	$8.69 —	$8.69 —	$10.62B —	22.28	$0.39 —
Swire Pacific Limited SWRBF	$1.39 —	0	$10.62B —	$1K —	$1.39 —	$1.39 —	$10.62B —	3.56	$0.39 —
Swire Pacific Limited SWRBY	$7.05 —	0	$10.62B —	$652 —	$6.62 —	$7.05 —	$10.62B —	3.61	$1.95 —
Qantas Airways Limited QUBSF	$6.78 —	0	$10.59B —	$1.02K —	$6.78 —	$6.78 —	$10.59B —	12.55	$0.54 —
Taisei Corporation TISCY	$15.57 —	0	$10.59B —	$143 —	$15.57 —	$15.57 —	$10.59B —	12.97	$1.2 —
Strabag SE STBBF	$91.38 —	0	$10.58B —	$503 —	$91.38 —	$98 —	$10.58B —	10.87	$8.4 —
West Japan Railway Company WJRYF	$21.73 —	0	$10.34B —	$168 —	$21.73 —	$21.73 —	$10.34B —	12.93	$1.68 —
Metso Oyj OUKPF	$10.57 —	0	$10.33B —	$1.95K —	$10.57 —	$10.99 —	$10.33B —	16.00	$0.66 —
Jiangsu Expressway Company JEXYF	$1.33 —	0	$10.24B —	$3.05K —	$1.33 —	$1.33 —	$10.24B —	9.50	$0.14 —
Intertek IKTSF	$61.9 —	-7.47	$10.2B —	$370 —	$61.9 —	$63 —	$10.2B —	21.49	$2.88 —
Jiangsu Expressway Company Limited JEXYY	$24.44 —	0	$10.2B —	$176 —	$24.44 —	$24.44 —	$10.2B —	9.01	$2.71 —
AB SKF (publ) SKUFF	$21.53 —	0	$10.18B —	$5.37K —	$21.53 —	$21.79 —	$10.18B —	14.74	$1.46 —
Getlink SE GRPTF	$16.97 —	0	$10.12B —	$8.62K —	$16.97 —	$16.97 —	$10.12B —	25.71	$0.66 —
Keppel KPELF	$5 —	0	$10.09B —	$250 —	$5 —	$5 —	$10.09B —	14.28	$0.35 —
Alstom SA AOMFF	$21.61 —	-1.64	$10.06B —	$8.15K —	$21.3 —	$21.61 —	$10.06B —	61.74	$0.35 —
Smiths SMGKF	$24.59 —	0	$10.04B —	$1.63K —	$24.59 —	$24.59 —	$10.04B —	20.49	$1.2 —
Ayala AYALY	$9.6 —	0	$10.03B —	$142 —	$9.6 —	$9.6 —	$10.03B —	9.05	$1.06 —
Türk Hava Yollari Anonim Ortakligi TKHVY	$72.75 —	0	$10.02B —	$512 —	$72.75 —	$72.75 —	$10.02B —	3.17	$22.9 —
Skanska AB (publ) SKSBF	$22.95 —	0	$9.99B —	$2.29K —	$22.95 —	$23.25 —	$9.99B —	14.71	$1.56 —
Sembcorp Industries SCRPF	$5.54 —	0	$9.86B —	$500 —	$5.54 —	$5.54 —	$9.86B —	12.59	$0.44 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}