Ergebnisseite 4 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (832)

OTC Markets OTCPK (832)

Industriewerte (832)

Alle Branchen

Markt-Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
International Consolidated Airlines BABWF US	$6.15 —	-0.32	$27.19B —	$520.00 —	$6.15 —	$6.15 —	$27.19B —	7.50	$0.82 —
Singapore Technologies Engineering SGGKF US	$8.50 —	+2.16	$26.52B —	$1.00K —	$8.50 —	$8.50 —	$26.52B —	77.27	$0.11 —
Vestas Wind Systems A/S VWSYF US	$27.04 —	-1.17	$26.52B —	$189.00 —	$27.04 —	$27.04 —	$26.52B —	27.87	$0.97 —
Geberit AG GBERF US	$800.00 —	+6.09	$26.38B —	$100.00 —	$800.00 —	$800.00 —	$26.38B —	35.90	$22.28 —
MTR Corporation Limited MTRJF US	$4.20 —	+8.25	$26.10B —	$3.10K —	$4.20 —	$4.20 —	$26.10B —	13.99	$0.30 —
East Japan Railway Company EJPRF US	$22.75 —	+10.44	$25.69B —	$100.00 —	$22.75 —	$22.75 —	$25.69B —	16.72	$1.36 —
Dassault Aviation société anonyme DUAVF US	$320.00 —	0	$24.66B —	$3.00 —	$350.00 —	$350.00 —	$24.66B —	22.42	$14.27 —
Alfa Laval AB (publ) ALFVF US	$58.60 —	-1.51	$24.22B —	$100.00 —	$58.60 —	$58.60 —	$24.22B —	28.86	$2.03 —
FUJIFILM FUJIF US	$20.00 —	-13.83	$23.91B —	$301.00 —	$20.00 —	$20.00 —	$23.91B —	14.08	$1.42 —
Hapag-Lloyd Aktiengesellschaft HLAGF US	$130.00 —	0	$22.85B —	$100.00 —	$136.00 —	$136.00 —	$22.85B —	80.74	$1.61 —
SGS SA SGSOF US	$115.00 —	-1.27	$22.75B —	$391.00 —	$115.00 —	$115.00 —	$22.75B —	26.93	$4.27 —
Hapag-Lloyd Aktiengesellschaft HPGLY US	$64.51 —	-5.03	$22.68B —	$500.00 —	$64.51 —	$64.51 —	$22.68B —	79.64	$0.81 —
Brambles BMBLF US	$16.95 —	+24.54	$22.64B —	$100.00 —	$16.95 —	$16.95 —	$22.64B —	25.29	$0.67 —
MTU Aero Engines AG MTUAF US	$410.83 —	-0.08	$22.12B —	$23.00 —	$420.98 —	$420.98 —	$22.12B —	19.48	$21.08 —
Central Japan Railway Company CJPRF US	$22.40 —	0	$21.35B —	$7.92K —	$30.98 —	$30.98 —	$21.35B —	6.34	$3.53 —
Traton SE TRATF US	$39.11 —	0	$20.36B —	$300.00 —	$39.11 —	$39.11 —	$20.36B —	13.16	$2.97 —
Wärtsilä Oyj Abp WRTBF US	$34.00 —	0	$20.04B —	$1.17K —	$34.00 —	$34.00 —	$20.04B —	27.19	$1.25 —
Taisei TISCF US	$121.60 —	0	$19.82B —	$300.00 —	$121.60 —	$121.60 —	$19.82B —	18.91	$6.43 —
VAT Group AG VTTGF US	$606.57 —	0	$19.17B —	$1.00 —	$697.10 —	$697.10 —	$19.17B —	68.92	$8.80 —
Ebara EBCOF US	$41.50 —	0	$18.96B —	$3.00K —	$39.64 —	$41.50 —	$18.96B —	40.29	$1.03 —
Bouygues SA BOUYF US	$48.65 —	-4.7	$18.78B —	$7.00 —	$48.65 —	$48.65 —	$18.78B —	13.51	$3.60 —
Shanghai Electric SIELY US	$10.93 —	0	$18.75B —	$100.00 —	$9.96 —	$9.96 —	$18.75B —	43.70	$0.25 —
Kubota KUBTF US	$16.40 —	0	$18.47B —	$200.00 —	$16.30 —	$16.40 —	$18.47B —	16.23	$1.01 —
Jardine Matheson JARLF US	$62.60 —	+2.62	$18.42B —	$200.00 —	$62.60 —	$62.60 —	$18.42B —	16.60	$3.77 —
Airports of Thailand Public Company Limited APTPF US	$1.13 —	0	$18.31B —	$100.00 —	$1.13 —	$1.13 —	$18.31B —	28.25	$0.04 —
Kajima KAJMF US	$38.55 —	0	$17.78B —	$1.00 —	$36.74 —	$36.74 —	$17.78B —	16.40	$2.35 —
Kingboard KBDCF US	$15.50 —	0	$17.39B —	$322.00 —	$15.50 —	$15.50 —	$17.39B —	30.39	$0.51 —
Furukawa Electric FUWAF US	$24.49 —	+1.11	$17.23B —	$100.00 —	$24.49 —	$24.49 —	$17.23B —	38.26	$0.64 —
Kajima Corporation KAJMY US	$36.98 —	+3.24	$17.06B —	$25.00 —	$36.98 —	$36.98 —	$17.06B —	15.73	$2.35 —
Grupo Carso, S.A.B. de C.V GPOVF US	$7.55 —	0	$17.01B —	$100.00 —	$7.55 —	$7.55 —	$17.01B —	34.31	$0.22 —
IHI IHICF US	$15.92 —	-11.79	$16.88B —	$1.00 —	$15.92 —	$15.92 —	$16.88B —	16.93	$0.94 —
Daifuku DAIUF US	$45.31 —	0	$16.66B —	$300.00 —	$48.21 —	$48.21 —	$16.66B —	36.24	$1.25 —
SECOM SOMLF US	$40.05 —	0	$16.15B —	$100.00 —	$40.05 —	$40.05 —	$16.15B —	23.42	$1.71 —
Kingspan KGSPF US	$89.16 —	+0.9	$16.05B —	$9.00 —	$89.16 —	$89.16 —	$16.05B —	21.33	$4.18 —
Keppel Ltd. KPELY US	$17.75 —	+3.56	$15.99B —	$1.44K —	$17.60 —	$17.75 —	$15.99B —	20.63	$0.86 —
China Railway CRWOF US	$0.64 —	+53.57	$15.82B —	$19.00K —	$0.64 —	$0.64 —	$15.82B —	5.86	$0.11 —
Wolters Kluwer WOLTF US	$70.26 —	+4.85	$15.68B —	$800.00 —	$65.75 —	$66.00 —	$15.68B —	10.94	$6.42 —
Asahi Kasei AHKSF US	$11.20 —	-0.88	$15.14B —	$100.00 —	$11.20 —	$11.20 —	$15.14B —	15.55	$0.72 —
Keppel KPELF US	$8.40 —	-4.87	$15.14B —	$200.00 —	$8.40 —	$8.40 —	$15.14B —	19.53	$0.43 —
Acciona ACXIF US	$277.50 —	-3.39	$15.13B —	$1.00 —	$277.50 —	$277.50 —	$15.13B —	16.52	$16.79 —
Eiffage SA EFGSF US	$152.26 —	0	$14.92B —	$100.00 —	$149.45 —	$149.45 —	$14.92B —	12.40	$12.27 —
BELIMO Holding AG BLHWF US	$1,200.00 —	0	$14.76B —	$10.00 —	$600.00 —	$600.00 —	$14.76B —	65.78	$18.24 —
Taisei Corporation TISCY US	$22.45 —	+13.04	$14.64B —	$50.00 —	$22.45 —	$22.45 —	$14.64B —	14.11	$1.59 —
Metso Oyj OUKPF US	$17.64 —	0	$14.61B —	$140.00 —	$17.90 —	$17.90 —	$14.61B —	26.72	$0.66 —
PT Astra International Tbk PTAIF US	$0.36 —	+58.07	$14.60B —	$25.00K —	$0.35 —	$0.36 —	$14.60B —	9.11	$0.04 —
Nippon Yusen Kabushiki Kaisha NYUKF US	$36.08 —	0	$14.56B —	$13.00 —	$30.44 —	$30.44 —	$14.56B —	11.56	$3.12 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF US	$23.70 —	0	$14.10B —	$200.00 —	$23.70 —	$23.79 —	$14.10B —	20.97	$1.13 —
Eiffage SA EFGSY US	$28.40 —	+6.49	$13.92B —	$100.00 —	$28.40 —	$28.40 —	$13.92B —	11.63	$2.44 —
Obayashi OBYCF US	$20.10 —	-0.69	$13.82B —	$60.00 —	$20.10 —	$20.10 —	$13.82B —	13.05	$1.54 —
Bureau Veritas SA BVRDF US	$30.75 —	+4.49	$13.66B —	$250.00 —	$30.70 —	$30.75 —	$13.66B —	20.63	$1.49 —
NGK NGKIF US	$47.00 —	+0.95	$13.22B —	$400.00 —	$47.00 —	$47.00 —	$13.22B —	36.71	$1.28 —
Air China AICAF US	$0.64 —	+23.08	$13.12B —	$10.00K —	$0.64 —	$0.64 —	$13.12B —	32.00	$0.02 —
Aeroports de Paris SA AEOXF US	$130.31 —	+0.91	$12.89B —	$25.00 —	$117.20 —	$117.20 —	$12.89B —	29.68	$4.39 —
Nordex SE NRDXF US	$54.33 —	+7.37	$12.87B —	$19.00 —	$54.33 —	$54.33 —	$12.87B —	36.21	$1.50 —
Aeroports de Paris SA ARRPY US	$12.91 —	0	$12.77B —	$20.00 —	$12.66 —	$12.66 —	$12.77B —	29.34	$0.44 —
Fuji Electric FELTF US	$86.17 —	0	$12.58B —	$100.00 —	$72.28 —	$72.28 —	$12.58B —	20.96	$4.11 —
Mitsui Kinzoku Company MMSMY US	$43.68 —	+5.81	$12.50B —	$2.70K —	$43.00 —	$43.69 —	$12.50B —	22.17	$1.97 —
Swire Pacific Limited SWRBY US	$8.94 —	+8.36	$12.46B —	$2.00 —	$8.94 —	$8.94 —	$12.46B —	6.62	$1.35 —
Rentokil Initial RKLIF US	$4.87 —	-19.64	$12.25B —	$100.00 —	$4.87 —	$4.87 —	$12.25B —	44.27	$0.11 —
Strabag SE STBBF US	$102.65 —	0	$12.16B —	$100.00 —	$102.65 —	$102.65 —	$12.16B —	11.35	$9.04 —
AB SKF (publ) SKUFF US	$26.70 —	0	$12.16B —	$100.00 —	$26.70 —	$26.70 —	$12.16B —	31.41	$0.85 —
Orient Overseas (International) OROVF US	$18.32 —	0	$12.10B —	$100.00 —	$16.55 —	$16.55 —	$12.10B —	8.00	$2.29 —
Air China Limited AIRYY US	$11.55 —	+11.06	$11.83B —	$173.00 —	$11.55 —	$11.55 —	$11.83B —	36.09	$0.32 —
Intertek IKTSF US	$76.39 —	-1.46	$11.73B —	$1.00 —	$76.39 —	$76.39 —	$11.73B —	26.80	$2.85 —
Getlink SE GRPTF US	$21.50 —	-0.46	$11.66B —	$1.00K —	$21.50 —	$21.50 —	$11.66B —	32.08	$0.67 —
Skanska AB (publ) SKSBF US	$27.90 —	+10.5	$11.55B —	$529.00 —	$27.90 —	$27.90 —	$11.55B —	19.64	$1.42 —
Mitsui O.S.K. Lines MSLOF US	$33.40 —	-1.97	$11.48B —	$2.70K —	$33.40 —	$33.40 —	$11.48B —	8.72	$3.83 —
SITC International Holdings Company SITIY US	$42.62 —	-1.29	$11.47B —	$400.00 —	$42.62 —	$42.62 —	$11.47B —	9.47	$4.50 —
Nordex SE NRXXY US	$24.15 —	+1.46	$11.44B —	$1.00 —	$24.15 —	$24.15 —	$11.44B —	32.20	$0.75 —
Zoomlion Heavy Industry Science and Technology ZLIOF US	$1.10 —	+12.24	$11.33B —	$100.00 —	$1.10 —	$1.10 —	$11.33B —	15.71	$0.07 —
GEA Group Aktiengesellschaft GEAGF US	$67.00 —	-3.67	$10.91B —	$100.00 —	$67.00 —	$67.00 —	$10.91B —	23.02	$2.91 —
Shimizu Corporation SHMUY US	$63.16 —	0	$10.73B —	$1.00 —	$68.13 —	$68.13 —	$10.73B —	13.67	$4.62 —
Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY US	$8.32 —	-14.23	$10.68B —	$10.00 —	$8.32 —	$8.32 —	$10.68B —	11.24	$0.74 —
Yangzijiang Shipbuilding (Holdings) YSHLF US	$2.70 —	-1.46	$10.64B —	$5.00K —	$2.70 —	$2.70 —	$10.64B —	8.43	$0.32 —
Cathay Pacific Airways Limited CPCAY US	$8.73 —	0	$10.62B —	$6.00 —	$8.73 —	$8.73 —	$10.62B —	8.47	$1.03 —
YASKAWA Electric YASKF US	$40.28 —	-2.52	$10.45B —	$400.00 —	$40.28 —	$41.13 —	$10.45B —	47.95	$0.84 —
Orient Overseas (International) Limited OROVY US	$78.40 —	+0.26	$10.35B —	$300.00 —	$78.40 —	$78.40 —	$10.35B —	6.84	$11.45 —
Cathay Pacific Airways CPCAF US	$1.69 —	+9.03	$10.28B —	$100.00 —	$1.69 —	$1.69 —	$10.28B —	8.04	$0.21 —
Shimizu SHMUF US	$15.11 —	0	$10.26B —	$100.00 —	$15.11 —	$15.11 —	$10.26B —	13.13	$1.15 —
Securitas AB (publ) SCTBY US	$17.04 —	0	$10.21B —	$300.00 —	$17.00 —	$17.75 —	$10.21B —	17.56	$0.97 —
Securitas AB (publ) SCTBF US	$16.75 —	0	$10.04B —	$1.07K —	$16.75 —	$16.75 —	$10.04B —	17.26	$0.97 —
Türk Hava Yollari Anonim Ortakligi TKHVY US	$72.90 —	+1.25	$10.00B —	$200.00 —	$72.90 —	$72.90 —	$10.00B —	34.54	$2.11 —
Dongfang Electric DNGFF US	$2.88 —	0	$9.94B —	$498.00 —	$4.10 —	$4.10 —	$9.94B —	15.97	$0.18 —
Koç Holding A.S. KHOLY US	$19.41 —	-1.92	$9.84B —	$550.00 —	$19.41 —	$19.41 —	$9.84B —	18.84	$1.03 —
China Merchants Port Holdings Company CMHHF US	$2.34 —	+35.26	$9.82B —	$30.00 —	$2.34 —	$2.34 —	$9.82B —	11.69	$0.20 —
West Japan Railway Company WJRYF US	$21.51 —	+20.34	$9.79B —	$1.00K —	$21.51 —	$21.51 —	$9.79B —	12.50	$1.72 —
Sinotruk (Hong Kong) SHKLF US	$3.38 —	0	$9.75B —	$200.00 —	$3.25 —	$3.38 —	$9.75B —	10.90	$0.31 —
Qantas Airways Limited QUBSF US	$6.43 —	+0.31	$9.73B —	$576.00 —	$6.43 —	$6.43 —	$9.73B —	8.80	$0.73 —
The Siam Cement Public Company Limited SCVPY US	$8.02 —	+4.02	$9.62B —	$300.00 —	$7.82 —	$8.02 —	$9.62B —	16.70	$0.48 —
Flughafen Zürich AG UZAPF US	$310.01 —	+0.66	$9.52B —	$5.00 —	$289.00 —	$289.02 —	$9.52B —	22.22	$13.95 —
Hensoldt AG HNSDF US	$82.21 —	0	$9.50B —	$310.00 —	$89.00 —	$89.00 —	$9.50B —	83.04	$0.99 —
JD Logistics JDLGF US	$1.52 —	0	$9.34B —	$4.10K —	$1.70 —	$1.70 —	$9.34B —	10.16	$0.15 —
Flughafen Zürich AG FLGZY US	$12.05 —	-2.03	$9.25B —	$100.00 —	$12.05 —	$12.05 —	$9.25B —	21.51	$0.56 —
Kawasaki Kisen Kaisha KAIKY US	$15.00 —	+2.21	$9.09B —	$24.00 —	$15.00 —	$15.00 —	$9.09B —	11.53	$1.30 —
Yokogawa Electric Corporation YOKEY US	$72.19 —	+3.28	$9.04B —	$1.00 —	$72.19 —	$72.19 —	$9.04B —	25.59	$2.82 —
ANA ALNPF US	$20.10 —	+12.04	$8.86B —	$78.00 —	$17.95 —	$20.10 —	$8.86B —	10.10	$1.99 —
thyssenkrupp AG TYEKF US	$13.66 —	0	$8.83B —	$135.00 —	$13.66 —	$13.66 —	$8.83B —	1366.00	$0.01 —
Aurubis AG AIAGY US	$100.98 —	-2.62	$8.82B —	$2.00 —	$100.40 —	$100.98 —	$8.82B —	8.40	$12.01 —
Andritz AG ADRZF US	$84.45 —	-5.41	$8.71B —	$100.00 —	$84.45 —	$84.45 —	$8.71B —	15.87	$5.32 —
IMI IMIAF US	$36.75 —	0	$8.70B —	$100.00 —	$36.75 —	$36.75 —	$8.70B —	22.40	$1.64 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}