Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (859)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (859)
OTC Markets OTCPK (859)
Endüstriyel Ürün ve Hizmetler (859)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (58)
- Özel İş Hizmetleri (51)
- Danışmanlık Hizmetleri (24)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (23)
- İstihdam ve İşe Alım Hizmetleri (18)
- Holdingler (91)
- Mühendislik ve İnşaat (60)
- Altyapı Operasyonları (15)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (11)
- Özel Endüstriyel Makineler (131)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (32)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (24)
- Hava Yolları (31)
- Demir Yolları (26)
- Deniz Taşımacılığı (46)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (26)
- Atık Yönetimi (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brambles BMBLF | $15 — |
-1.9
|
$20.51B — | $2 — | $13.39 — | $13.39 — | $20.51B — | 24.99 | $0.6 — | |
| Singapore Technologies Engineering Ltd SGGKY | $63 — |
+6.65
|
$20.32B — | $110 — | $63 — | $63 — | $20.32B — | 36.20 | $1.74 — | |
| Bouygues SA BOUYF | $43.95 — |
-0.63
|
$20.06B — | $71 — | $43.95 — | $43.95 — | $20.06B — | 13.73 | $3.2 — | |
| Alfa Laval AB (publ) ALFVF | $44 — |
+13.4
|
$20.02B — | $100 — | $44 — | $44 — | $20.02B — | 22.56 | $1.95 — | |
| Prysmian S.p.A PRYMF | $66.5 — |
-0.23
|
$19.07B — | $150 — | $66.5 — | $66.5 — | $19.07B — | 24.09 | $2.76 — | |
| Singapore Technologies Engineering SGGKF | $6.07 — |
-7.33
|
$18.95B — | $1K — | $6.07 — | $6.07 — | $18.95B — | 35.70 | $0.17 — | |
| Weichai Power WEICF | $2.01 — |
+2.03
|
$17.92B — | $100 — | $2.01 — | $2.01 — | $17.92B — | 11.16 | $0.18 — | |
| Vestas Wind Systems A/S VWSYF | $17.3 — |
+0.58
|
$17.52B — | $330 — | $17.3 — | $17.3 — | $17.52B — | 26.61 | $0.65 — | |
| Singapore Airlines SINGF | $5.5 — |
+1.85
|
$17.23B — | $100 — | $5.5 — | $5.5 — | $17.23B — | 8.33 | $0.66 — | |
| Air China AICAF | $0.63 — |
0
|
$17.13B — | $5K — | $0.63 — | $0.63 — | $17.13B — | 0 | $0 — | |
| Air China Limited AIRYY | $14.49 — |
0
|
$17.13B — | $303 — | $14.35 — | $14.49 — | $17.13B — | 0 | -$0.06 — | |
| Traton SE TRATF | $33.19 — |
-1.46
|
$16.59B — | $1.6K — | $33.19 — | $33.19 — | $16.59B — | 5.72 | $5.8 — | |
| Kingspan KGSPF | $87.85 — |
-4.25
|
$16.37B — | $1.06K — | $87.85 — | $87.9 — | $16.37B — | 21.06 | $4.17 — | |
| IHI IHICF | $68.99 — |
0
|
$16.18B — | $200 — | $67.63 — | $68.99 — | $16.18B — | 13.37 | $5.16 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $36.1 — |
0
|
$15.52B — | $300 — | $36.1 — | $36.1 — | $15.52B — | 11.10 | $3.25 — | |
| Kawasaki Heavy Industries KWHIF | $71.45 — |
+24.69
|
$15.37B — | $20 — | $71.45 — | $71.45 — | $15.37B — | 19.62 | $3.64 — | |
| Kyocera KYOCF | $9.1 — |
-12.67
|
$14.53B — | $300 — | $9.1 — | $9.1 — | $14.53B — | 75.83 | $0.12 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $192.03 — |
+2.31
|
$14.45B — | $32 — | $192.03 — | $192.03 — | $14.45B — | 13.21 | $14.53 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $56.84 — |
-13.62
|
$14.15B — | $200 — | $56.84 — | $56.84 — | $14.15B — | 15.11 | $3.76 — | |
| Dai Nippon Printing DNPCF | $30.5 — |
+110.34
|
$14.04B — | $100 — | $30.5 — | $30.62 — | $14.04B — | 18.37 | $1.66 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $6.07 — |
-8.43
|
$13.95B — | $1.45K — | $6.07 — | $6.07 — | $13.95B — | 19.58 | $0.31 — | |
| JD Logistics JDLGF | $2.1 — |
+50
|
$13.9B — | $100 — | $2.1 — | $2.1 — | $13.9B — | 16.15 | $0.13 — | |
| SECOM SOMLF | $33.4 — |
-12.54
|
$13.85B — | $100 — | $33.4 — | $33.4 — | $13.85B — | 20.00 | $1.67 — | |
| Shanghai Electric SIELY | $6.7 — |
0
|
$13.84B — | $1K — | $6.7 — | $6.7 — | $13.84B — | 41.87 | $0.16 — | |
| Bureau Veritas SA BVRDF | $30.95 — |
-9.37
|
$13.72B — | $100 — | $30.95 — | $30.95 — | $13.72B — | 21.49 | $1.44 — | |
| China Southern Airlines Company CHKIF | $0.4899 — |
+3.19
|
$13.64B — | $23.81K — | $0.4899 — | $0.4899 — | $13.64B — | 0 | -$0.03 — | |
| Eiffage SA EFGSF | $139.55 — |
0
|
$13.31B — | $100 — | $139.55 — | $139.55 — | $13.31B — | 11.08 | $12.59 — | |
| Eiffage SA EFGSY | $27.2 — |
+0.04
|
$13.21B — | $1.73K — | $27.1 — | $27.47 — | $13.21B — | 10.79 | $2.52 — | |
| Kajima KAJMF | $27.86 — |
+7.57
|
$13.07B — | $15 — | $27.86 — | $27.86 — | $13.07B — | 15.05 | $1.85 — | |
| Kajima Corporation KAJMY | $27.83 — |
+4.86
|
$13.06B — | $16 — | $27.83 — | $27.83 — | $13.06B — | 15.04 | $1.85 — | |
| Kubota KUBTF | $11.1 — |
-0.89
|
$12.76B — | $92 — | $11.1 — | $11.1 — | $12.76B — | 9.32 | $1.19 — | |
| Airports of Thailand Public Company Limited AIPUY | $8.83 — |
-7.35
|
$12.61B — | $1.5K — | $8.83 — | $9.4 — | $12.61B — | 21.02 | $0.42 — | |
| Hensoldt AG HNSDF | $109 — |
+0.67
|
$12.59B — | $450 — | $109 — | $109 — | $12.59B — | 121.11 | $0.9 — | |
| Wärtsilä Oyj Abp WRTBF | $21 — |
-4.55
|
$12.54B — | $250 — | $21 — | $21 — | $12.54B — | 19.81 | $1.06 — | |
| Aeroports de Paris SA ARRPY | $12.65 — |
-2.32
|
$12.49B — | $3 — | $12.65 — | $12.65 — | $12.49B — | 31.62 | $0.4 — | |
| Mitsui O.S.K. Lines MSLOF | $34.5 — |
+5.83
|
$12.48B — | $22 — | $34.5 — | $34.5 — | $12.48B — | 4.22 | $8.16 — | |
| Aeroports de Paris SA AEOXF | $117.2 — |
-3.63
|
$12.15B — | $25 — | $117.2 — | $117.2 — | $12.15B — | 29.59 | $3.96 — | |
| VAT Group AG VTTGF | $330.7 — |
-3.05
|
$12B — | $1 — | $330.7 — | $330.7 — | $12B — | 38.31 | $8.63 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $23.56 — |
0
|
$11.78B — | $100 — | $23.56 — | $23.56 — | $11.78B — | 25.06 | $0.94 — | |
| Keppel KPELF | $5.7 — |
+14
|
$11.68B — | $10 — | $5.7 — | $5.7 — | $11.68B — | 16.28 | $0.35 — | |
| Rentokil Initial RKLIF | $4.13 — |
-3.05
|
$11.59B — | $100 — | $4.13 — | $4.13 — | $11.59B — | 25.81 | $0.16 — | |
| Obayashi OBYCF | $16.15 — |
+4.87
|
$11.38B — | $4 — | $16.15 — | $16.15 — | $11.38B — | 13.57 | $1.19 — | |
| Orient Overseas (International) Limited OROVY | $81.4 — |
-1.49
|
$11.35B — | $100 — | $81.4 — | $81.4 — | $11.35B — | 4.17 | $19.5 — | |
| Jardine Matheson JARLF | $43.92 — |
0
|
$11.31B — | $200 — | $43.92 — | $43.92 — | $11.31B — | 0 | -$1.61 — | |
| GEA Group Aktiengesellschaft GEAGF | $69 — |
-0.16
|
$11.26B — | $236 — | $69 — | $69 — | $11.26B — | 24.73 | $2.79 — | |
| Ayala AYALY | $10.74 — |
+11.87
|
$11.22B — | $29 — | $10.74 — | $10.74 — | $11.22B — | 10.13 | $1.06 — | |
| Jiangsu Expressway Company Limited JEXYY | $25.99 — |
+6.34
|
$10.88B — | $3 — | $25.99 — | $25.99 — | $10.88B — | 9.59 | $2.71 — | |
| Strabag SE STBBF | $94.15 — |
+2.13
|
$10.87B — | $100 — | $45 — | $45 — | $10.87B — | 11.12 | $8.46 — | |
| Swire Pacific Limited SWRBF | $1.49 — |
+7.19
|
$10.8B — | $1.22K — | $1.49 — | $1.49 — | $10.8B — | 3.82 | $0.39 — | |
| Swire Pacific Limited SWRBY | $7.04 — |
-0.14
|
$10.78B — | $149 — | $7.04 — | $7.04 — | $10.78B — | 3.61 | $1.95 — | |
| Qantas Airways Limited QUBSF | $6.5 — |
-4.13
|
$10.64B — | $1.9K — | $6.5 — | $6.5 — | $10.64B — | 12.03 | $0.54 — | |
| Kawasaki Kisen Kaisha KAKKF | $16.6 — |
+14.88
|
$10.49B — | $2 — | $14.29 — | $14.48 — | $10.49B — | 5.20 | $3.19 — | |
| AB SKF (publ) SKUFF | $22.6 — |
+4.97
|
$10.47B — | $100 — | $22.6 — | $22.6 — | $10.47B — | 15.37 | $1.47 — | |
| Intertek IKTSF | $66 — |
+4.61
|
$10.4B — | $200 — | $66 — | $66 — | $10.4B — | 22.91 | $2.88 — | |
| Jiangsu Expressway Company JEXYF | $1.35 — |
+11.16
|
$10.23B — | $905 — | $1.35 — | $1.35 — | $10.23B — | 9.60 | $0.14 — | |
| Skanska AB (publ) SKSBF | $23.9 — |
+0.63
|
$10.21B — | $137 — | $23.9 — | $23.9 — | $10.21B — | 15.22 | $1.57 — | |
| Swire Pacific SWRAF | $8.1 — |
-6.79
|
$10.06B — | $500 — | $8.1 — | $8.1 — | $10.06B — | 20.76 | $0.39 — | |
| Alstom SA AOMFF | $21.3 — |
-2.65
|
$9.9B — | $1.46K — | $21.3 — | $21.3 — | $9.9B — | 59.16 | $0.36 — | |
| Orient Overseas (International) OROVF | $14.72 — |
-16.6
|
$9.72B — | $100 — | $14.72 — | $14.72 — | $9.72B — | 3.77 | $3.9 — | |
| SITC International Holdings Company SITIY | $33.65 — |
+3.54
|
$9.7B — | $100 — | $33.65 — | $33.65 — | $9.7B — | 8.85 | $3.8 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $70.18 — |
+3.97
|
$9.64B — | $110 — | $67.01 — | $70.18 — | $9.64B — | 3.06 | $22.9 — | |
| Metso Oyj OUKPF | $9.8 — |
-7.24
|
$9.61B — | $100 — | $12.16 — | $12.16 — | $9.61B — | 14.84 | $0.66 — | |
| RATIONAL Aktiengesellschaft RTLLF | $842.05 — |
+1.7
|
$9.57B — | $1 — | $842.05 — | $842.05 — | $9.57B — | 33.12 | $25.42 — | |
| Koç Holding A.S. KHOLY | $18.48 — |
-1.7
|
$9.53B — | $1.35K — | $18.48 — | $18.74 — | $9.53B — | 0 | -$0.14 — | |
| Kawasaki Kisen Kaisha KAIKY | $14.5 — |
+4.32
|
$9.51B — | $100 — | $14.5 — | $14.5 — | $9.51B — | 4.54 | $3.19 — | |
| Dongfang Electric DNGFF | $1.68 — |
+52.73
|
$9.49B — | $10 — | $1.68 — | $1.68 — | $9.49B — | 11.19 | $0.15 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $8.37 — |
+5.68
|
$9.48B — | $10 — | $8.37 — | $8.37 — | $9.48B — | 13.07 | $0.64 — | |
| Taisei Corporation TISCY | $13.55 — |
0
|
$9.4B — | $300 — | $13.55 — | $13.55 — | $9.4B — | 11.48 | $1.18 — | |
| Auckland International Airport Limited AUKNY | $25 — |
+5.26
|
$9.22B — | $225 — | $25 — | $25 — | $9.22B — | 2500.00 | $0.01 — | |
| Ayala Corporation AYYLF | $9.2 — |
-10.68
|
$9.1B — | $1.5K — | $9.2 — | $9.2 — | $9.1B — | 8.07 | $1.14 — | |
| Cathay Pacific Airways CPCAF | $1.34 — |
+7.2
|
$9.09B — | $300 — | $1.34 — | $1.34 — | $9.09B — | 7.88 | $0.17 — | |
| Trelleborg AB (publ) TBABF | $41.2 — |
+8.92
|
$9.07B — | $25 — | $41.2 — | $41.2 — | $9.07B — | 24.96 | $1.65 — | |
| Smiths SMGKF | $22.02 — |
-10.45
|
$9.03B — | $100 — | $22.02 — | $22.02 — | $9.03B — | 18.35 | $1.2 — | |
| Sodexo S.A. SDXOF | $61.82 — |
-6.83
|
$9.02B — | $100 — | $61.82 — | $61.82 — | $9.02B — | 11.75 | $5.26 — | |
| ANA Holdings Inc. ALNPY | $3.65 — |
-8.75
|
$9B — | $200 — | $3.65 — | $3.65 — | $9B — | 9.12 | $0.4 — | |
| ANA ALNPF | $19 — |
0
|
$9B — | $100 — | $19 — | $19 — | $9B — | 9.40 | $2.02 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.16 — |
+26.32
|
$8.76B — | $2.5K — | $2.16 — | $2.16 — | $8.76B — | 9.39 | $0.23 — | |
| NIBE Industrier AB (publ) NDRBF | $4.1 — |
0
|
$8.62B — | $3.5K — | $4.1 — | $4.1 — | $8.62B — | 34.16 | $0.12 — | |
| Auckland International Airport ACKDF | $5 — |
+5.26
|
$8.58B — | $100 — | $5 — | $5 — | $8.58B — | 0 | $0 — | |
| Cathay Pacific Airways Limited CPCAY | $6.64 — |
+0.61
|
$8.55B — | $208 — | $6.64 — | $6.76 — | $8.55B — | 7.81 | $0.85 — | |
| Randstad RANJF | $41.27 — |
+10.35
|
$8.51B — | $100 — | $41.27 — | $41.27 — | $8.51B — | 58.95 | $0.7 — | |
| Daifuku DAIUF | $23.15 — |
-10.1
|
$8.51B — | $200 — | $23.15 — | $23.15 — | $8.51B — | 21.23 | $1.09 — | |
| Makita MKEWF | $31.87 — |
0
|
$8.5B — | $1.73K — | $31.87 — | $32.03 — | $8.5B — | 16.86 | $1.89 — | |
| Getlink SE GRPTF | $15.65 — |
-19.41
|
$8.47B — | $27 — | $16.45 — | $16.45 — | $8.47B — | 23.35 | $0.67 — | |
| China State Construction CCOHF | $1.5 — |
0
|
$8.44B — | $200 — | $1.5 — | $1.5 — | $8.44B — | 6.25 | $0.24 — | |
| Securitas AB (publ) SCTBF | $15.35 — |
0
|
$8.38B — | $931 — | $14.75 — | $15.35 — | $8.38B — | 15.50 | $0.99 — | |
| West Japan Railway Company WJRYF | $17.3 — |
-20.39
|
$8.29B — | $100 — | $17.3 — | $17.3 — | $8.29B — | 10.42 | $1.66 — | |
| China Merchants Port Holdings Company CMHHF | $1.95 — |
0
|
$8.19B — | $200 — | $1.95 — | $1.95 — | $8.19B — | 8.12 | $0.24 — | |
| Acciona ACXIF | $150 — |
-12.54
|
$8.17B — | $190 — | $150 — | $150 — | $8.17B — | 16.83 | $8.91 — | |
| Fuji Electric FELTF | $57.02 — |
+28.04
|
$8.14B — | $200 — | $57.02 — | $57.03 — | $8.14B — | 12.87 | $4.43 — | |
| Metallurgical Corporation of China MLLUY | $3.68 — |
+1.38
|
$7.98B — | $42.07K — | $3.63 — | $4.54 — | $7.98B — | 6.57 | $0.56 — | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Flughafen Zürich AG FLGZY | $10.16 — |
-7.55
|
$7.86B — | $3K — | $10.16 — | $10.16 — | $7.86B — | 19.53 | $0.52 — | |
| Securitas AB (publ) SCTBY | $14.37 — |
-6.69
|
$7.85B — | $923 — | $10.99 — | $11.72 — | $7.85B — | 14.51 | $0.99 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.84B — | $10 — | $17.2 — | $17.2 — | $7.84B — | 7.16 | $2.4 — | |
| Jardine Cycle & Carriage JCYCF | $18.8 — |
-9.83
|
$7.79B — | $22 — | $18.8 — | $18.8 — | $7.79B — | 7.86 | $2.39 — | |
| The Weir Group PLC WEIGF | $30 — |
-11.16
|
$7.79B — | $100 — | $30 — | $30 — | $7.79B — | 18.18 | $1.65 — | |
| Baycurrent BYCRF | $48.41 — |
-1.39
|
$7.68B — | $1 — | $21.5 — | $21.5 — | $7.68B — | 34.57 | $1.4 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.7299 — |
-6.4
|
$7.67B — | $150 — | $0.7299 — | $0.7299 — | $7.67B — | 12.16 | $0.06 — | |
| BELIMO Holding AG BLHWF | $600 — |
-37.7
|
$7.6B — | $10 — | $600 — | $600 — | $7.6B — | 41.26 | $14.54 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||