$3.52T
Toplam piyasa değeri
$102.81B
Toplam hacim
BTC 61.45%     ETH 9.16%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brambles  BMBLF $15
-1.9
$20.51B $2 $13.39 $13.39 $20.51B 24.99 $0.6
Singapore Technologies Engineering Ltd  SGGKY $63
+6.65
$20.32B $110 $63 $63 $20.32B 36.20 $1.74
Bouygues SA  BOUYF $43.95
-0.63
$20.06B $71 $43.95 $43.95 $20.06B 13.73 $3.2
Alfa Laval AB (publ)  ALFVF $44
+13.4
$20.02B $100 $44 $44 $20.02B 22.56 $1.95
Prysmian S.p.A  PRYMF $66.5
-0.23
$19.07B $150 $66.5 $66.5 $19.07B 24.09 $2.76
Singapore Technologies Engineering  SGGKF $6.07
-7.33
$18.95B $1K $6.07 $6.07 $18.95B 35.70 $0.17
Weichai Power  WEICF $2.01
+2.03
$17.92B $100 $2.01 $2.01 $17.92B 11.16 $0.18
Vestas Wind Systems A/S  VWSYF $17.3
+0.58
$17.52B $330 $17.3 $17.3 $17.52B 26.61 $0.65
Singapore Airlines  SINGF $5.5
+1.85
$17.23B $100 $5.5 $5.5 $17.23B 8.33 $0.66
Air China  AICAF $0.63
0
$17.13B $5K $0.63 $0.63 $17.13B 0 $0
Air China Limited  AIRYY $14.49
0
$17.13B $303 $14.35 $14.49 $17.13B 0 -$0.06
Traton SE  TRATF $33.19
-1.46
$16.59B $1.6K $33.19 $33.19 $16.59B 5.72 $5.8
Kingspan  KGSPF $87.85
-4.25
$16.37B $1.06K $87.85 $87.9 $16.37B 21.06 $4.17
IHI  IHICF $68.99
0
$16.18B $200 $67.63 $68.99 $16.18B 13.37 $5.16
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1
0
$15.52B $300 $36.1 $36.1 $15.52B 11.10 $3.25
Kawasaki Heavy Industries  KWHIF $71.45
+24.69
$15.37B $20 $71.45 $71.45 $15.37B 19.62 $3.64
Kyocera  KYOCF $9.1
-12.67
$14.53B $300 $9.1 $9.1 $14.53B 75.83 $0.12
HOCHTIEF Aktiengesellschaft  HOCFF $192.03
+2.31
$14.45B $32 $192.03 $192.03 $14.45B 13.21 $14.53
ACS, Actividades de Construcción y Servicios  ACSAF $56.84
-13.62
$14.15B $200 $56.84 $56.84 $14.15B 15.11 $3.76
Dai Nippon Printing  DNPCF $30.5
+110.34
$14.04B $100 $30.5 $30.62 $14.04B 18.37 $1.66
Grupo Carso, S.A.B. de C.V  GPOVF $6.07
-8.43
$13.95B $1.45K $6.07 $6.07 $13.95B 19.58 $0.31
JD Logistics  JDLGF $2.1
+50
$13.9B $100 $2.1 $2.1 $13.9B 16.15 $0.13
SECOM  SOMLF $33.4
-12.54
$13.85B $100 $33.4 $33.4 $13.85B 20.00 $1.67
Shanghai Electric  SIELY $6.7
0
$13.84B $1K $6.7 $6.7 $13.84B 41.87 $0.16
Bureau Veritas SA  BVRDF $30.95
-9.37
$13.72B $100 $30.95 $30.95 $13.72B 21.49 $1.44
China Southern Airlines Company  CHKIF $0.4899
+3.19
$13.64B $23.81K $0.4899 $0.4899 $13.64B 0 -$0.03
Eiffage SA  EFGSF $139.55
0
$13.31B $100 $139.55 $139.55 $13.31B 11.08 $12.59
Eiffage SA  EFGSY $27.2
+0.04
$13.21B $1.73K $27.1 $27.47 $13.21B 10.79 $2.52
Kajima  KAJMF $27.86
+7.57
$13.07B $15 $27.86 $27.86 $13.07B 15.05 $1.85
Kajima Corporation  KAJMY $27.83
+4.86
$13.06B $16 $27.83 $27.83 $13.06B 15.04 $1.85
Kubota  KUBTF $11.1
-0.89
$12.76B $92 $11.1 $11.1 $12.76B 9.32 $1.19
Hensoldt AG  HNSDF $109
+0.67
$12.59B $450 $109 $109 $12.59B 121.11 $0.9
Wärtsilä Oyj Abp  WRTBF $21
-4.55
$12.54B $250 $21 $21 $12.54B 19.81 $1.06
Aeroports de Paris SA  ARRPY $12.65
-2.32
$12.49B $3 $12.65 $12.65 $12.49B 31.62 $0.4
Mitsui O.S.K. Lines  MSLOF $34.5
+5.83
$12.48B $22 $34.5 $34.5 $12.48B 4.22 $8.16
Airports of Thailand Public Company Limited  AIPUY $8.55
-10.28
$12.21B $1.71K $8.55 $9.4 $12.21B 20.35 $0.42
Aeroports de Paris SA  AEOXF $117.2
-3.63
$12.15B $25 $117.2 $117.2 $12.15B 29.59 $3.96
VAT Group AG  VTTGF $330.7
-3.05
$12B $1 $330.7 $330.7 $12B 38.31 $8.63
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.56
0
$11.78B $100 $23.56 $23.56 $11.78B 25.06 $0.94
Keppel  KPELF $5.7
+14
$11.68B $10 $5.7 $5.7 $11.68B 16.28 $0.35
Rentokil Initial  RKLIF $4.13
-3.05
$11.59B $100 $4.13 $4.13 $11.59B 25.81 $0.16
Obayashi  OBYCF $16.15
+4.87
$11.38B $4 $16.15 $16.15 $11.38B 13.57 $1.19
Orient Overseas (International) Limited  OROVY $81.4
-1.49
$11.35B $100 $81.4 $81.4 $11.35B 4.17 $19.5
Jardine Matheson  JARLF $43.92
0
$11.31B $200 $43.92 $43.92 $11.31B 0 -$1.61
GEA Group Aktiengesellschaft  GEAGF $69
-0.16
$11.26B $236 $69 $69 $11.26B 24.73 $2.79
Ayala  AYALY $10.74
+11.87
$11.22B $29 $10.74 $10.74 $11.22B 10.13 $1.06
Jiangsu Expressway Company Limited  JEXYY $25.99
+6.34
$10.88B $3 $25.99 $25.99 $10.88B 9.59 $2.71
Strabag SE  STBBF $94.15
+2.13
$10.87B $100 $45 $45 $10.87B 11.12 $8.46
Swire Pacific Limited  SWRBF $1.49
+7.19
$10.8B $1.22K $1.49 $1.49 $10.8B 3.82 $0.39
Swire Pacific Limited  SWRBY $7.04
-0.14
$10.78B $149 $7.04 $7.04 $10.78B 3.61 $1.95
Qantas Airways Limited  QUBSF $6.5
-4.13
$10.64B $1.9K $6.5 $6.5 $10.64B 12.03 $0.54
Kawasaki Kisen Kaisha  KAKKF $16.6
+14.88
$10.49B $2 $14.29 $14.48 $10.49B 5.20 $3.19
AB SKF (publ)  SKUFF $22.6
+4.97
$10.47B $100 $22.6 $22.6 $10.47B 15.37 $1.47
Intertek  IKTSF $66
+4.61
$10.4B $200 $66 $66 $10.4B 22.91 $2.88
Jiangsu Expressway Company  JEXYF $1.35
+11.16
$10.23B $905 $1.35 $1.35 $10.23B 9.60 $0.14
Skanska AB (publ)  SKSBF $23.9
+0.63
$10.21B $137 $23.9 $23.9 $10.21B 15.22 $1.57
Swire Pacific  SWRAF $8.1
-6.79
$10.06B $500 $8.1 $8.1 $10.06B 20.76 $0.39
Alstom SA  AOMFF $21.3
-2.65
$9.9B $1.46K $21.3 $21.3 $9.9B 59.16 $0.36
Orient Overseas (International)  OROVF $14.72
-16.6
$9.72B $100 $14.72 $14.72 $9.72B 3.77 $3.9
SITC International Holdings Company  SITIY $33.65
+3.54
$9.7B $100 $33.65 $33.65 $9.7B 8.85 $3.8
Türk Hava Yollari Anonim Ortakligi  TKHVY $70.18
+3.97
$9.64B $110 $67.01 $70.18 $9.64B 3.06 $22.9
Metso Oyj  OUKPF $9.8
-7.24
$9.61B $100 $12.16 $12.16 $9.61B 14.84 $0.66
RATIONAL Aktiengesellschaft  RTLLF $842.05
+1.7
$9.57B $1 $842.05 $842.05 $9.57B 33.12 $25.42
Kawasaki Kisen Kaisha  KAIKY $14.5
+4.32
$9.51B $100 $14.5 $14.5 $9.51B 4.54 $3.19
Koç Holding A.S.  KHOLY $18.42
-2.02
$9.5B $1.4K $18.42 $18.74 $9.5B 0 -$0.14
Dongfang Electric  DNGFF $1.68
+52.73
$9.49B $10 $1.68 $1.68 $9.49B 11.19 $0.15
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $8.37
+5.68
$9.48B $10 $8.37 $8.37 $9.48B 13.07 $0.64
Taisei Corporation  TISCY $13.55
0
$9.4B $300 $13.55 $13.55 $9.4B 11.48 $1.18
Auckland International Airport Limited  AUKNY $25
+5.26
$9.22B $225 $25 $25 $9.22B 2500.00 $0.01
Ayala Corporation  AYYLF $9.2
-10.68
$9.1B $1.5K $9.2 $9.2 $9.1B 8.07 $1.14
Cathay Pacific Airways  CPCAF $1.34
+7.2
$9.09B $300 $1.34 $1.34 $9.09B 7.88 $0.17
Trelleborg AB (publ)  TBABF $41.2
+8.92
$9.07B $25 $41.2 $41.2 $9.07B 24.96 $1.65
Smiths  SMGKF $22.02
-10.45
$9.03B $100 $22.02 $22.02 $9.03B 18.35 $1.2
Sodexo S.A.  SDXOF $61.82
-6.83
$9.02B $100 $61.82 $61.82 $9.02B 11.75 $5.26
ANA Holdings Inc.  ALNPY $3.65
-8.75
$9B $200 $3.65 $3.65 $9B 9.12 $0.4
ANA  ALNPF $19
0
$9B $100 $19 $19 $9B 9.40 $2.02
Yangzijiang Shipbuilding (Holdings)  YSHLF $2.16
+26.32
$8.76B $2.5K $2.16 $2.16 $8.76B 9.39 $0.23
NIBE Industrier AB (publ)  NDRBF $4.1
0
$8.62B $3.5K $4.1 $4.1 $8.62B 34.16 $0.12
Auckland International Airport  ACKDF $5
+5.26
$8.58B $100 $5 $5 $8.58B 0 $0
Cathay Pacific Airways Limited  CPCAY $6.64
+0.61
$8.55B $208 $6.64 $6.76 $8.55B 7.81 $0.85
Randstad  RANJF $41.27
+10.35
$8.51B $100 $41.27 $41.27 $8.51B 58.95 $0.7
Daifuku  DAIUF $23.15
-10.1
$8.51B $200 $23.15 $23.15 $8.51B 21.23 $1.09
Makita  MKEWF $31.87
0
$8.5B $1.73K $31.87 $32.03 $8.5B 16.86 $1.89
Getlink SE  GRPTF $15.65
-19.41
$8.47B $27 $16.45 $16.45 $8.47B 23.35 $0.67
China State Construction  CCOHF $1.5
0
$8.44B $200 $1.5 $1.5 $8.44B 6.25 $0.24
Securitas AB (publ)  SCTBF $15.35
0
$8.38B $931 $14.75 $15.35 $8.38B 15.50 $0.99
West Japan Railway Company  WJRYF $17.3
-20.39
$8.29B $100 $17.3 $17.3 $8.29B 10.42 $1.66
China Merchants Port Holdings Company  CMHHF $1.95
0
$8.19B $200 $1.95 $1.95 $8.19B 8.12 $0.24
Acciona  ACXIF $150
-12.54
$8.17B $190 $150 $150 $8.17B 16.83 $8.91
Fuji Electric  FELTF $57.02
+28.04
$8.14B $200 $57.02 $57.03 $8.14B 12.87 $4.43
Metallurgical Corporation of China  MLLUY $3.68
+1.38
$7.98B $42.07K $3.63 $4.54 $7.98B 6.57 $0.56
Taisei  TISCF $37.21
0
$7.93B $100 $37.21 $37.21 $7.93B 14.94 $2.49
Flughafen Zürich AG  FLGZY $10.16
-7.55
$7.86B $3K $10.16 $10.16 $7.86B 19.53 $0.52
Securitas AB (publ)  SCTBY $14.37
-6.69
$7.85B $923 $10.99 $11.72 $7.85B 14.51 $0.99
China Merchants Port Holdings Company  CMHHY $17.2
0
$7.84B $10 $17.2 $17.2 $7.84B 7.16 $2.4
Jardine Cycle & Carriage  JCYCF $18.8
-9.83
$7.79B $22 $18.8 $18.8 $7.79B 7.86 $2.39
The Weir Group PLC  WEIGF $30
-11.16
$7.79B $100 $30 $30 $7.79B 18.18 $1.65
Baycurrent  BYCRF $48.41
-1.39
$7.68B $1 $21.5 $21.5 $7.68B 34.57 $1.4
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.7299
-6.4
$7.67B $150 $0.7299 $0.7299 $7.67B 12.16 $0.06
BELIMO Holding AG  BLHWF $600
-37.7
$7.6B $10 $600 $600 $7.6B 41.26 $14.54
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin