결과 페이지 4 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (855)
산업 (855)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (53)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (17)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (10)
- 특수 산업 기계 (133)
- 금속 제작 (7)
- 오염 및 처리 제어 (28)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (47)
- 공항 및 항공 서비스 (24)
- 항공사 (26)
- 철도 (26)
- 해상 운송 (46)
- 트럭 운송 (7)
- 통합 화물 및 물류 (25)
- 폐기물 관리 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Railway CRWOF | $0.4799 — |
0
|
$18.95B — | $21K — | $0.4799 — | $0.4799 — | $18.95B — | 3.00 | $0.16 — | |
| Alfa Laval AB (publ) ALFVF | $44.49 — |
0
|
$18.61B — | $100 — | $44 — | $44 — | $18.61B — | 29.26 | $1.52 — | |
| Geberit AG GBERF | $555 — |
0
|
$18.53B — | $600 — | $555 — | $555 — | $18.53B — | 27.93 | $19.87 — | |
| SGS SA SGSOF | $96.93 — |
0
|
$18.41B — | $1.42K — | $96.75 — | $97 — | $18.41B — | 31.06 | $3.12 — | |
| MTU Aero Engines AG MTUAF | $331.6 — |
+0.56
|
$18.36B — | $7 — | $331.6 — | $336.5 — | $18.36B — | 0 | -$1.39 — | |
| Air China Limited AIRYY | $13 — |
0
|
$18.17B — | $200 — | $13 — | $13 — | $18.17B — | 0 | -$0.08 — | |
| Leonardo S.p.a FINMF | $31.49 — |
0
|
$18.12B — | $100 — | $31.49 — | $31.49 — | $18.12B — | 24.60 | $1.28 — | |
| Air China AICAF | $0.63 — |
0
|
$18.06B — | $10K — | $0.6199 — | $0.65 — | $18.06B — | 0 | $0 — | |
| Ryanair Holdings plc RYAOF | $12 — |
0
|
$17.89B — | $200 — | $15.67 — | $15.67 — | $17.89B — | 7.84 | $1.53 — | |
| Dassault Aviation société anonyme DUAVF | $227.09 — |
0
|
$17.76B — | $42 — | $221 — | $221 — | $17.76B — | 21.32 | $10.65 — | |
| Brambles BMBLF | $12.47 — |
0
|
$17.24B — | $100 — | $12.25 — | $12.25 — | $17.24B — | 22.26 | $0.56 — | |
| Weichai Power WEICF | $1.44 — |
0
|
$17B — | $20.1K — | $1.8 — | $1.97 — | $17B — | 8.00 | $0.18 — | |
| Dai Nippon Printing DNPCF | $30.5 — |
0
|
$15.96B — | $100 — | $30.5 — | $30.62 — | $15.96B — | 18.26 | $1.67 — | |
| Traton SE TRATF | $31.07 — |
0
|
$15.53B — | $495 — | $31.43 — | $31.43 — | $15.53B — | 5.79 | $5.36 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.66 — |
0
|
$15.18B — | $106 — | $33.2 — | $33.2 — | $15.18B — | 6.49 | $5.34 — | |
| Kyocera KYOCF | $9.5 — |
0
|
$14.77B — | $571 — | $11.69 — | $11.69 — | $14.77B — | 25.68 | $0.37 — | |
| Kubota KUBTF | $12 — |
0
|
$14.55B — | $200 — | $11.93 — | $11.93 — | $14.55B — | 8.57 | $1.4 — | |
| Bureau Veritas SA BVRDF | $31.9 — |
0
|
$14.31B — | $500 — | $31.45 — | $31.9 — | $14.31B — | 27.73 | $1.15 — | |
| SECOM SOMLF | $31.26 — |
0
|
$14.08B — | $100 — | $33.4 — | $33.4 — | $14.08B — | 19.91 | $1.57 — | |
| Singapore Airlines SINGF | $4.7 — |
0
|
$13.99B — | $330 — | $4.7 — | $4.7 — | $13.99B — | 12.05 | $0.39 — | |
| China Southern Airlines Company CHKIF | $0.46 — |
0
|
$13.83B — | $5K — | $0.46 — | $0.46 — | $13.83B — | 0 | -$0.03 — | |
| Shanghai Electric SIELY | $6.65 — |
0
|
$13.72B — | $100 — | $6.65 — | $6.65 — | $13.72B — | 166.25 | $0.04 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $5.7 — |
0
|
$13.27B — | $110 — | $5.5 — | $5.5 — | $13.27B — | 17.81 | $0.32 — | |
| International Container Terminal Services ICTEF | $6.51 — |
-1.06
|
$13.19B — | $10 — | $6.51 — | $6.51 — | $13.19B — | 21.00 | $0.31 — | |
| Kingspan KGSPF | $71.14 — |
0
|
$12.99B — | $2 — | $82.06 — | $82.06 — | $12.99B — | 20.03 | $3.55 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $48.5 — |
0
|
$12.75B — | $300 — | $43.5 — | $43.5 — | $12.75B — | 12.18 | $3.98 — | |
| Rentokil Initial RKLIF | $4.59 — |
0
|
$12.35B — | $2K — | $4.59 — | $4.59 — | $12.35B — | 24.15 | $0.19 — | |
| Koç Holding A.S. KHOLY | $24.05 — |
0
|
$12.19B — | $100 — | $23.83 — | $23.83 — | $12.19B — | 25.05 | $0.96 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $86 — |
0
|
$12.15B — | $12 — | $84.67 — | $84.67 — | $12.15B — | 2.17 | $39.5 — | |
| Mitsui O.S.K. Lines MSLOF | $32.5 — |
0
|
$12.15B — | $100 — | $32.5 — | $32.5 — | $12.15B — | 4.28 | $7.59 — | |
| Bouygues SA BOUYF | $31.85 — |
0
|
$12.02B — | $400 — | $28.54 — | $28.6 — | $12.02B — | 11.49 | $2.77 — | |
| Wärtsilä Oyj Abp WRTBY | $3.97 — |
0
|
$11.69B — | $3.48K — | $3.75 — | $3.75 — | $11.69B — | 26.46 | $0.15 — | |
| VAT Group AG VTTGF | $351.65 — |
0
|
$11.65B — | $1 — | $391.1 — | $391.1 — | $11.65B — | 47.84 | $7.35 — | |
| Saab AB (publ) SAABF | $21.7 — |
+7.43
|
$11.42B — | $1K — | $21.7 — | $21.7 — | $11.42B — | 32.38 | $0.67 — | |
| Aeroports de Paris SA AEOXF | $113.88 — |
0
|
$11.33B — | $50 — | $134.45 — | $134.45 — | $11.33B — | 14.05 | $8.1 — | |
| Aeroports de Paris SA ARRPY | $10.39 — |
0
|
$11.33B — | $150 — | $11.35 — | $11.35 — | $11.33B — | 12.82 | $0.81 — | |
| JD Logistics JDLGF | $1.4 — |
0
|
$11.3B — | $100 — | $2.1 — | $2.1 — | $11.3B — | 17.50 | $0.08 — | |
| Singapore Technologies Engineering Ltd SGGKY | $35.95 — |
0
|
$11.2B — | $100 — | $35.95 — | $35.95 — | $11.2B — | 23.80 | $1.51 — | |
| Wärtsilä Oyj Abp WRTBF | $18 — |
0
|
$11.18B — | $500 — | $18 — | $18 — | $11.18B — | 23.37 | $0.77 — | |
| Singapore Technologies Engineering SGGKF | $3.14 — |
0
|
$11.15B — | $1K — | $3.45 — | $3.45 — | $11.15B — | 20.92 | $0.15 — | |
| Swire Pacific SWRAF | $8.1 — |
0
|
$10.98B — | $500 — | $8.1 — | $8.1 — | $10.98B — | 3.18 | $2.54 — | |
| Swire Pacific Limited SWRBY | $6.95 — |
0
|
$10.98B — | $5K — | $7.27 — | $7.27 — | $10.98B — | 0.54 | $12.7 — | |
| Swire Pacific Limited SWRBF | $1.4 — |
0
|
$10.98B — | $71.42K — | $1.4 — | $1.4 — | $10.98B — | 0.55 | $2.54 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $143.2 — |
0
|
$10.9B — | $100 — | $127.15 — | $127.15 — | $10.9B — | 14.32 | $10 — | |
| Sodexo S.A. SDXOF | $74.23 — |
0
|
$10.82B — | $150 — | $81.42 — | $81.42 — | $10.82B — | 14.30 | $5.19 — | |
| Intertek IKTSF | $64.92 — |
0
|
$10.46B — | $150 — | $64 — | $64 — | $10.46B — | 27.39 | $2.37 — | |
| RATIONAL Aktiengesellschaft RTLLF | $906.62 — |
0
|
$10.31B — | $1 — | $953.13 — | $953.13 — | $10.31B — | 41.83 | $21.67 — | |
| Jardine Matheson JARLF | $40 — |
0
|
$10.28B — | $100 — | $41.32 — | $41.32 — | $10.28B — | 142.85 | $0.28 — | |
| Kawasaki Kisen Kaisha KAKKF | $15.94 — |
+17.9
|
$10.21B — | $1 — | $15.94 — | $15.94 — | $10.21B — | 7.48 | $2.13 — | |
| Eiffage SA EFGSF | $104.83 — |
0
|
$10.01B — | $100 — | $102.9 — | $102.9 — | $10.01B — | 9.52 | $11.01 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $18.97 — |
0
|
$9.78B — | $100 — | $19.9 — | $19.9 — | $9.78B — | 22.31 | $0.85 — | |
| Obayashi OBYCF | $13 — |
0
|
$9.72B — | $100 — | $13 — | $13 — | $9.72B — | 14.44 | $0.9 — | |
| Ayala AYALY | $9.6 — |
0
|
$9.51B — | $29 — | $10.74 — | $10.74 — | $9.51B — | 9.14 | $1.05 — | |
| Ayala Corporation AYYLF | $11.35 — |
0
|
$9.51B — | $200 — | $11.35 — | $11.35 — | $9.51B — | 10.80 | $1.05 — | |
| AB SKF (publ) SKUFF | $19 — |
0
|
$9.42B — | $100 — | $19.25 — | $19.25 — | $9.42B — | 14.72 | $1.29 — | |
| Alstom SA AOMFF | $19.78 — |
0
|
$9.26B — | $100 — | $20.7 — | $20.7 — | $9.26B — | 0 | -$0.72 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $17.79 — |
+6.98
|
$9.25B — | $15 — | $17.79 — | $17.79 — | $9.25B — | 10.46 | $1.7 — | |
| IHI Corporation IHICY | $15 — |
+7.14
|
$9.21B — | $577 — | $15 — | $15 — | $9.21B — | 12.93 | $1.16 — | |
| Jiangsu Expressway Company Limited JEXYY | $21.5 — |
0
|
$9.15B — | $1.21K — | $20.1 — | $22.25 — | $9.15B — | 8.63 | $2.49 — | |
| Jiangsu Expressway Company JEXYF | $1.13 — |
0
|
$9.15B — | $531 — | $1.13 — | $1.13 — | $9.15B — | 9.41 | $0.12 — | |
| Orient Overseas (International) Limited OROVY | $68.59 — |
0
|
$9.06B — | $1.65K — | $68.39 — | $68.59 — | $9.06B — | 8.46 | $8.1 — | |
| Keppel KPELF | $4.95 — |
0
|
$9.06B — | $125 — | $5 — | $5.15 — | $9.06B — | 16.49 | $0.3 — | |
| BELIMO Holding AG BLHWF | $678.72 — |
0
|
$9.04B — | $10 — | $600 — | $600 — | $9.04B — | 55.27 | $12.28 — | |
| Orient Overseas (International) OROVF | $13.68 — |
0
|
$9.03B — | $500 — | $13.68 — | $13.68 — | $9.03B — | 8.44 | $1.62 — | |
| GEA Group Aktiengesellschaft GEAGF | $53.71 — |
0
|
$8.93B — | $200 — | $48.5 — | $48.5 — | $8.93B — | 21.48 | $2.5 — | |
| Qantas Airways Limited QUBSF | $5.89 — |
0
|
$8.91B — | $100 — | $5.73 — | $5.73 — | $8.91B — | 12.53 | $0.47 — | |
| ANA Holdings Inc. ALNPY | $3.79 — |
0
|
$8.91B — | $235 — | $3.76 — | $3.76 — | $8.91B — | 10.82 | $0.35 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.22 — |
0
|
$8.9B — | $2.5K — | $2.16 — | $2.16 — | $8.9B — | 11.68 | $0.19 — | |
| Skanska AB (publ) SKSBF | $21.46 — |
0
|
$8.89B — | $1.1K — | $20 — | $20 — | $8.89B — | 20.05 | $1.07 — | |
| TOPPAN TONPF | $30.21 — |
0
|
$8.88B — | $61 — | $25.68 — | $25.68 — | $8.88B — | 16.96 | $1.78 — | |
| Trelleborg AB (publ) TBABF | $37.37 — |
0
|
$8.83B — | $437 — | $35.1 — | $35.1 — | $8.83B — | 28.74 | $1.3 — | |
| Cathay Pacific Airways CPCAF | $1.37 — |
0
|
$8.82B — | $3K — | $1.37 — | $1.37 — | $8.82B — | 9.13 | $0.15 — | |
| Getlink SE GRPTF | $16.25 — |
0
|
$8.8B — | $27 — | $16.45 — | $16.45 — | $8.8B — | 24.62 | $0.66 — | |
| AtkinsRéalis SNCAF | $50.2 — |
-1.8
|
$8.78B — | $700 — | $50.2 — | $51.06 — | $8.78B — | 39.21 | $1.28 — | |
| West Japan Railway Company WJRYF | $17.2 — |
0
|
$8.74B — | $100 — | $17.3 — | $17.3 — | $8.74B — | 12.19 | $1.41 — | |
| Kawasaki Kisen Kaisha KAIKY | $13.53 — |
0
|
$8.67B — | $23 — | $14.07 — | $14.07 — | $8.67B — | 6.35 | $2.13 — | |
| Auckland International Airport ACKDF | $5.14 — |
0
|
$8.64B — | $100 — | $5 — | $5 — | $8.64B — | 0 | $0 — | |
| Eiffage SA EFGSY | $17.55 — |
-1.96
|
$8.64B — | $100 — | $17.9 — | $17.9 — | $8.64B — | 8.05 | $2.18 — | |
| Kajima KAJMF | $18.15 — |
0
|
$8.64B — | $53 — | $16.5 — | $16.5 — | $8.64B — | 13.64 | $1.33 — | |
| Makita MKEWF | $31.87 — |
-0.16
|
$8.57B — | $1.73K — | $31.87 — | $32.03 — | $8.57B — | 18.21 | $1.75 — | |
| ANA ALNPF | $18.05 — |
0
|
$8.48B — | $600 — | $23.43 — | $23.43 — | $8.48B — | 11.79 | $1.53 — | |
| Kajima Corporation KAJMY | $17.88 — |
0
|
$8.46B — | $115 — | $15.63 — | $17.36 — | $8.46B — | 13.24 | $1.35 — | |
| Sinotrans SNOTF | $0.45 — |
0
|
$8.45B — | $550 — | $0.45 — | $0.45 — | $8.45B — | 5.58 | $0.08 — | |
| Metso Oyj OUKPF | $10.18 — |
+1.65
|
$8.43B — | $100 — | $12.16 — | $12.16 — | $8.43B — | 15.66 | $0.65 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.22 — |
0
|
$8.41B — | $100 — | $7.75 — | $7.75 — | $8.41B — | 11.46 | $0.63 — | |
| Jardine Cycle & Carriage JCYCF | $21.25 — |
0
|
$8.4B — | $1.11K — | $21.25 — | $21.25 — | $8.4B — | 7.98 | $2.66 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.7399 — |
0
|
$8.36B — | $153 — | $0.7199 — | $0.7199 — | $8.36B — | 12.33 | $0.06 — | |
| TOPPAN TOPPY | $13.79 — |
0
|
$8.33B — | $200 — | $14.25 — | $14.25 — | $8.33B — | 15.32 | $0.9 — | |
| NIBE Industrier AB (publ) NDRBF | $4.17 — |
0
|
$8.3B — | $1K — | $3.5 — | $3.5 — | $8.3B — | 138.86 | $0.03 — | |
| Metallurgical Corporation of China MLLUY | $3.89 — |
0
|
$8.27B — | $200 — | $3.89 — | $3.89 — | $8.27B — | 5.32 | $0.73 — | |
| InPost INPOY | $8.22 — |
-0.6
|
$8.26B — | $1 — | $8.27 — | $8.27 — | $8.26B — | 32.88 | $0.25 — | |
| Auckland International Airport Limited AUKNY | $23.58 — |
0
|
$8.18B — | $200 — | $23.67 — | $24.4 — | $8.18B — | 2358.00 | $0.01 — | |
| Jardine Cycle & Carriage Limited JCYGY | $39.57 — |
0
|
$8.15B — | $600 — | $40.8 — | $41 — | $8.15B — | 7.43 | $5.32 — | |
| The Siam Cement Public Company Limited SCVPY | $6.64 — |
-6.61
|
$7.97B — | $4 — | $6.64 — | $6.64 — | $7.97B — | 47.42 | $0.14 — | |
| Randstad RANJF | $43.18 — |
0
|
$7.94B — | $300 — | $43.97 — | $44.85 — | $7.94B — | 16.41 | $2.63 — | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Smiths SMGKF | $23.09 — |
0
|
$7.93B — | $1K — | $21.68 — | $21.68 — | $7.93B — | 25.65 | $0.9 — | |
| Fuji Electric FELTF | $55.27 — |
0
|
$7.89B — | $200 — | $57.02 — | $57.03 — | $7.89B — | 13.09 | $4.22 — | |
| The Weir Group PLC WEIGF | $29.58 — |
0
|
$7.84B — | $2K — | $27.85 — | $27.85 — | $7.84B — | 27.90 | $1.06 — | |
| The Weir WEGRY | $14.88 — |
-1.13
|
$7.84B — | $400 — | $14.88 — | $14.88 — | $7.84B — | 28.07 | $0.53 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||