Page de résultat 4 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (855)
- {{country.name}}
- Tous les pays
- États-Unis (855)
OTC Markets OTCPK (855)
Produits industriels (855)
- {{item.name}}
- Tous secteur
- Matériaux de base (904)
- Biens de consommation cycliques (587)
- Services financiers (883)
- Immobilier (274)
- Biens de consommation défensifs (378)
- Soins de santé (584)
- Services aux collectivités (188)
- Services de communication (317)
- Énergie (317)
- Produits industriels (855)
- Technologie (495)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (59)
- Services aux entreprises spécialisées (53)
- Services d’experts-conseils (24)
- Services de location (9)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (17)
- Conglomérats (94)
- Ingénierie et Construction (60)
- Opérations d'infrastructure (15)
- Produits de construction et équipement (28)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (10)
- Machines Industries spécialisées (133)
- Fabrication de métal (7)
- Les contrôles de la pollution et de traitement (28)
- Outils et accessoires (14)
- Équipement et pièces électriques (47)
- Aéroports et services aériens (24)
- Compagnies aériennes (26)
- Chemins de fer (26)
- Transport maritime (46)
- Camionnage (7)
- Fret et logistique intégrés (25)
- Gestion des déchets (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FUJIFILM FUJIF | $17.22 — |
0
|
$22.88B — | $100 — | $19 — | $19 — | $22.88B — | 33.11 | $0.52 — | |
| Geberit AG GBERF | $680.44 — |
0
|
$22.41B — | $2 — | $678.06 — | $680.15 — | $22.41B — | 30.77 | $22.11 — | |
| Central Japan Railway Company CJPRF | $16.67 — |
0
|
$21.09B — | $1 — | $21.3 — | $21.3 — | $21.09B — | 5.25 | $3.17 — | |
| MTR Corporation Limited MTRJF | $3.15 — |
0
|
$21.03B — | $674 — | $3.27 — | $3.27 — | $21.03B — | 9.54 | $0.33 — | |
| MTR MTCPY | $10.05 — |
0
|
$21.03B — | $200 — | $9.25 — | $9.5 — | $21.03B — | 10.25 | $0.98 — | |
| Singapore Technologies Engineering Ltd SGGKY | $57.9 — |
+0.17
|
$18.08B — | $100 — | $57.8 — | $57.8 — | $18.08B — | 34.05 | $1.7 — | |
| SGS SA SGSOF | $95.47 — |
0
|
$18.03B — | $1.42K — | $96.75 — | $97 — | $18.03B — | 26.15 | $3.65 — | |
| Weichai Power WEICF | $1.86 — |
0
|
$17.9B — | $20.1K — | $1.8 — | $1.97 — | $17.9B — | 10.33 | $0.18 — | |
| Ryanair Holdings plc RYAOF | $12 — |
0
|
$17.89B — | $200 — | $15.34 — | $15.67 — | $17.89B — | 7.84 | $1.53 — | |
| China Railway CRWOF | $0.44 — |
0
|
$17.87B — | $300 — | $0.53 — | $0.53 — | $17.87B — | 2.95 | $0.15 — | |
| Singapore Technologies Engineering SGGKF | $4.72 — |
0
|
$17.6B — | $200 — | $5.1 — | $5.1 — | $17.6B — | 27.76 | $0.17 — | |
| Nidec Corporation NNDNF | $14.88 — |
0
|
$17.06B — | $100 — | $14.5 — | $14.5 — | $17.06B — | 21.25 | $0.7 — | |
| Alfa Laval AB (publ) ALFVF | $38.8 — |
0
|
$16.91B — | $100 — | $44 — | $44 — | $16.91B — | 21.20 | $1.83 — | |
| MTU Aero Engines AG MTUAF | $308.15 — |
-0.32
|
$16.81B — | $15 — | $308.15 — | $308.15 — | $16.81B — | 23.46 | $13.13 — | |
| Kyocera KYOCF | $10.7 — |
0
|
$16.34B — | $300 — | $9.1 — | $9.1 — | $16.34B — | 71.35 | $0.15 — | |
| Airports of Thailand Public Company Limited AIPUY | $11 — |
0
|
$16.2B — | $140 — | $11 — | $11 — | $16.2B — | 26.19 | $0.42 — | |
| Bouygues SA BOUYF | $36.63 — |
0
|
$16.03B — | $1 — | $37.96 — | $37.96 — | $16.03B — | 11.48 | $3.19 — | |
| Dai Nippon Printing DNPCF | $30.5 — |
0
|
$15.96B — | $100 — | $30.5 — | $30.5 — | $15.96B — | 18.26 | $1.67 — | |
| SECOM SOMLF | $33.81 — |
0
|
$15.68B — | $100 — | $33.4 — | $33.4 — | $15.68B — | 18.99 | $1.78 — | |
| Air China AICAF | $0.5999 — |
0
|
$15.68B — | $868 — | $0.67 — | $0.67 — | $15.68B — | 0 | $0 — | |
| International Consolidated Airlines BABWF | $3.14 — |
0
|
$15.66B — | $200 — | $3.14 — | $3.32 — | $15.66B — | 4.98 | $0.63 — | |
| Air China Limited AIRYY | $12.96 — |
+12.4
|
$15.65B — | $100 — | $12.96 — | $12.96 — | $15.65B — | 0 | -$0.03 — | |
| Traton SE TRATF | $30.87 — |
0
|
$15.44B — | $100 — | $30.87 — | $30.87 — | $15.44B — | 4.83 | $6.39 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $5.94 — |
0
|
$15.16B — | $100 — | $6.19 — | $6.19 — | $15.16B — | 18.00 | $0.33 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.42 — |
0
|
$14.92B — | $106 — | $33.2 — | $33.2 — | $14.92B — | 4.71 | $7.3 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $56.84 — |
-2
|
$14.84B — | $167 — | $59.7 — | $59.7 — | $14.84B — | 15.61 | $3.64 — | |
| Singapore Airlines SINGF | $4.92 — |
0
|
$14.78B — | $200 — | $4.92 — | $4.92 — | $14.78B — | 7.34 | $0.67 — | |
| Prysmian S.p.A PRYMF | $51.45 — |
0
|
$14.72B — | $300 — | $46 — | $50.9 — | $14.72B — | 17.92 | $2.87 — | |
| Kingspan KGSPF | $78.15 — |
0
|
$14.68B — | $110 — | $78.15 — | $78.15 — | $14.68B — | 18.92 | $4.13 — | |
| Bureau Veritas SA BVRDF | $30.95 — |
0
|
$14.33B — | $100 — | $30.95 — | $30.95 — | $14.33B — | 21.79 | $1.42 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $189.75 — |
0
|
$14.28B — | $133 — | $164 — | $164 — | $14.28B — | 16.14 | $11.75 — | |
| Shanghai Electric SIELY | $5.75 — |
0
|
$13.39B — | $100 — | $5.75 — | $5.75 — | $13.39B — | 44.23 | $0.13 — | |
| Kubota KUBTF | $11.58 — |
0
|
$13.31B — | $100 — | $11.9 — | $11.9 — | $13.31B — | 8.33 | $1.39 — | |
| China Southern Airlines Company CHKIF | $0.46 — |
0
|
$12.62B — | $10K — | $0.46 — | $0.46 — | $12.62B — | 0 | -$0.01 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$12.17B — | $100 — | $32.6 — | $32.6 — | $12.17B — | 3.93 | $8.29 — | |
| Aeroports de Paris SA ARRPY | $12.3 — |
0
|
$12.14B — | $150 — | $11.35 — | $11.35 — | $12.14B — | 31.53 | $0.39 — | |
| Eiffage SA EFGSY | $25.82 — |
0
|
$11.94B — | $200 — | $25.5 — | $25.73 — | $11.94B — | 10.36 | $2.49 — | |
| Eiffage SA EFGSF | $113.12 — |
0
|
$11.94B — | $100 — | $118.5 — | $118.5 — | $11.94B — | 9.07 | $12.47 — | |
| Aeroports de Paris SA AEOXF | $120.25 — |
0
|
$11.87B — | $25 — | $117.2 — | $117.2 — | $11.87B — | 30.59 | $3.93 — | |
| Rentokil Initial RKLIF | $4.4 — |
0
|
$11.64B — | $100 — | $4.13 — | $4.13 — | $11.64B — | 27.50 | $0.16 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $78.88 — |
0
|
$11.51B — | $35 — | $84.94 — | $84.94 — | $11.51B — | 3.18 | $24.8 — | |
| Kajima Corporation KAJMY | $23.11 — |
0
|
$11.09B — | $179 — | $19.83 — | $21.43 — | $11.09B — | 13.83 | $1.67 — | |
| Kajima KAJMF | $20.7 — |
0
|
$11.09B — | $26 — | $25.6 — | $25.6 — | $11.09B — | 12.39 | $1.67 — | |
| IHI IHICF | $68.99 — |
0
|
$10.9B — | $200 — | $67.63 — | $68.99 — | $10.9B — | 12.54 | $5.5 — | |
| Jardine Matheson JARLF | $41.99 — |
0
|
$10.79B — | $400 — | $38 — | $38 — | $10.79B — | 0 | -$1.61 — | |
| Wärtsilä Oyj Abp WRTBF | $16.26 — |
0
|
$10.37B — | $500 — | $18 — | $18 — | $10.37B — | 16.76 | $0.97 — | |
| Alstom SA AOMFF | $22.25 — |
0
|
$10.27B — | $300 — | $22.25 — | $22.25 — | $10.27B — | 0 | -$0.79 — | |
| Swire Pacific Limited SWRBY | $6.5 — |
0
|
$10.22B — | $368 — | $6.5 — | $6.5 — | $10.22B — | 3.29 | $1.97 — | |
| Swire Pacific Limited SWRBF | $1.35 — |
-3.57
|
$10.22B — | $800 — | $1.35 — | $1.35 — | $10.22B — | 3.46 | $0.39 — | |
| Swire Pacific SWRAF | $7.35 — |
0
|
$10.22B — | $500 — | $8.1 — | $8.1 — | $10.22B — | 18.84 | $0.39 — | |
| GEA Group Aktiengesellschaft GEAGF | $61.3 — |
0
|
$10.11B — | $100 — | $57 — | $57 — | $10.11B — | 22.61 | $2.71 — | |
| VAT Group AG VTTGF | $306.35 — |
0
|
$10.06B — | $1 — | $330.7 — | $330.7 — | $10.06B — | 35.33 | $8.67 — | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Getlink SE GRPTF | $16.97 — |
0
|
$10.02B — | $27 — | $16.45 — | $16.45 — | $10.02B — | 25.71 | $0.66 — | |
| JD Logistics JDLGF | $1.4 — |
0
|
$10.01B — | $100 — | $2.1 — | $2.1 — | $10.01B — | 10.76 | $0.13 — | |
| West Japan Railway Company WJRYF | $17.3 — |
0
|
$9.96B — | $100 — | $17.3 — | $17.3 — | $9.96B — | 11.23 | $1.54 — | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$9.9B — | $1.5K — | $9.2 — | $9.2 — | $9.9B — | 9.03 | $1.14 — | |
| Koç Holding A.S. KHOLY | $19.39 — |
0
|
$9.83B — | $526 — | $19.85 — | $19.99 — | $9.83B — | 277.00 | $0.07 — | |
| Jiangsu Expressway Company Limited JEXYY | $23.68 — |
0
|
$9.83B — | $2.43K — | $23.7 — | $23.7 — | $9.83B — | 8.90 | $2.66 — | |
| Jiangsu Expressway Company JEXYF | $1.19 — |
0
|
$9.83B — | $399 — | $1.15 — | $1.15 — | $9.83B — | 9.15 | $0.13 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $18.86 — |
0
|
$9.74B — | $100 — | $18.6 — | $18.6 — | $9.74B — | 21.43 | $0.88 — | |
| Orient Overseas (International) OROVF | $14.72 — |
0
|
$9.72B — | $100 — | $14.72 — | $14.72 — | $9.72B — | 3.77 | $3.9 — | |
| AB SKF (publ) SKUFF | $22.6 — |
0
|
$9.64B — | $100 — | $22.6 — | $22.6 — | $9.64B — | 15.47 | $1.46 — | |
| Intertek IKTSF | $59.06 — |
0
|
$9.61B — | $200 — | $66 — | $66 — | $9.61B — | 20.94 | $2.82 — | |
| Kawasaki Kisen Kaisha KAKKF | $15.01 — |
0
|
$9.48B — | $100 — | $15.01 — | $15.01 — | $9.48B — | 4.56 | $3.29 — | |
| RATIONAL Aktiengesellschaft RTLLF | $818.67 — |
0
|
$9.38B — | $1 — | $842.05 — | $842.05 — | $9.38B — | 32.57 | $25.13 — | |
| Sodexo S.A. SDXOF | $63.47 — |
0
|
$9.29B — | $100 — | $67.38 — | $67.38 — | $9.29B — | 12.20 | $5.2 — | |
| Obayashi OBYCF | $13 — |
0
|
$9.24B — | $10 — | $13.9 — | $13.9 — | $9.24B — | 11.20 | $1.16 — | |
| Kawasaki Heavy Industries KWHIF | $50.72 — |
0
|
$9.23B — | $200 — | $46.95 — | $48.61 — | $9.23B — | 14.53 | $3.49 — | |
| Strabag SE STBBF | $73.4 — |
0
|
$9.19B — | $100 — | $73.4 — | $73.4 — | $9.19B — | 10.05 | $7.3 — | |
| Keppel KPELF | $5 — |
-2.91
|
$9.15B — | $125 — | $5 — | $5.15 — | $9.15B — | 14.70 | $0.34 — | |
| Daifuku DAIUF | $24.35 — |
0
|
$9.1B — | $1.73K — | $24.35 — | $24.35 — | $9.1B — | 21.93 | $1.11 — | |
| ANA ALNPF | $19 — |
0
|
$9.1B — | $100 — | $19 — | $19 — | $9.1B — | 10.00 | $1.9 — | |
| ANA Holdings Inc. ALNPY | $3.79 — |
-2.57
|
$9.1B — | $4.3K — | $3.86 — | $3.89 — | $9.1B — | 9.97 | $0.38 — | |
| Orient Overseas (International) Limited OROVY | $68.87 — |
+1.88
|
$9.1B — | $273 — | $67.6 — | $67.6 — | $9.1B — | 3.53 | $19.5 — | |
| Skanska AB (publ) SKSBF | $21.5 — |
0
|
$8.98B — | $1K — | $18.6 — | $18.6 — | $8.98B — | 15.69 | $1.37 — | |
| Securitas AB (publ) SCTBY | $16.18 — |
0
|
$8.83B — | $1.2K — | $15.21 — | $16.18 — | $8.83B — | 17.58 | $0.92 — | |
| TOPPAN TONPF | $30.21 — |
0
|
$8.79B — | $61 — | $25.68 — | $25.68 — | $8.79B — | 16.96 | $1.78 — | |
| Securitas AB (publ) SCTBF | $15 — |
+1.35
|
$8.68B — | $400 — | $15 — | $15 — | $8.68B — | 16.30 | $0.92 — | |
| Hensoldt AG HNSDF | $71.03 — |
+8.36
|
$8.67B — | $200 — | $70 — | $70 — | $8.67B — | 67.00 | $1.06 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $16.63 — |
0
|
$8.65B — | $15 — | $17.79 — | $17.79 — | $8.65B — | 9.78 | $1.7 — | |
| Sembcorp Industries SCRPF | $3.94 — |
0
|
$8.64B — | $1.25K — | $4.15 — | $4.15 — | $8.64B — | 9.16 | $0.43 — | |
| Makita MKEWF | $31.87 — |
0
|
$8.57B — | $1.73K — | $31.87 — | $32.03 — | $8.57B — | 16.68 | $1.91 — | |
| Taisei Corporation TISCY | $11.07 — |
0
|
$8.53B — | $863 — | $12.91 — | $12.91 — | $8.53B — | 11.07 | $1 — | |
| Metso Oyj OUKPF | $9.8 — |
-21.73
|
$8.47B — | $100 — | $12.16 — | $12.16 — | $8.47B — | 14.62 | $0.67 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $6.21 — |
0
|
$8.36B — | $3.65K — | $6.3 — | $6.74 — | $8.36B — | 11.08 | $0.56 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.7299 — |
0
|
$8.36B — | $150 — | $0.7299 — | $0.7299 — | $8.36B — | 12.16 | $0.06 — | |
| Kawasaki Kisen Kaisha KAIKY | $11.62 — |
0
|
$8.23B — | $10 — | $14 — | $14 — | $8.23B — | 3.53 | $3.29 — | |
| BELIMO Holding AG BLHWF | $654.84 — |
0
|
$8.15B — | $10 — | $600 — | $600 — | $8.15B — | 47.83 | $13.69 — | |
| Qantas Airways Limited QUBSF | $4.49 — |
0
|
$8.12B — | $280 — | $4.75 — | $4.75 — | $8.12B — | 8.47 | $0.53 — | |
| Trelleborg AB (publ) TBABF | $40.34 — |
0
|
$8.11B — | $25 — | $41.2 — | $41.2 — | $8.11B — | 27.63 | $1.46 — | |
| TOPPAN TOPPY | $13.75 — |
0
|
$8.01B — | $675 — | $13.75 — | $13.75 — | $8.01B — | 13.34 | $1.03 — | |
| Baycurrent BYCRF | $48.41 — |
0
|
$7.98B — | $600 — | $47.01 — | $48.45 — | $7.98B — | 34.09 | $1.42 — | |
| Auckland International Airport ACKDF | $4.45 — |
0
|
$7.96B — | $100 — | $5 — | $5 — | $7.96B — | 0 | $0 — | |
| Auckland International Airport Limited AUKNY | $23.54 — |
0
|
$7.95B — | $267 — | $24 — | $24 — | $7.95B — | 2354.00 | $0.01 — | |
| InPost INPOY | $7.79 — |
-2.38
|
$7.93B — | $409 — | $8.3 — | $8.3 — | $7.93B — | 23.60 | $0.33 — | |
| Smiths SMGKF | $22.02 — |
0
|
$7.93B — | $100 — | $22.02 — | $22.02 — | $7.93B — | 18.82 | $1.17 — | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Cathay Pacific Airways CPCAF | $1.22 — |
0
|
$7.86B — | $300 — | $1.34 — | $1.34 — | $7.86B — | 7.17 | $0.17 — | |
| Sinotrans SNOTF | $0.4699 — |
0
|
$7.81B — | $550 — | $0.45 — | $0.45 — | $7.81B — | 6.74 | $0.07 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||