Page de résultat 4 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (855)
- {{country.name}}
- Tous les pays
- États-Unis (855)
OTC Markets OTCPK (855)
Produits industriels (855)
- {{item.name}}
- Tous secteur
- Matériaux de base (904)
- Biens de consommation cycliques (587)
- Services financiers (883)
- Immobilier (274)
- Biens de consommation défensifs (378)
- Soins de santé (584)
- Services aux collectivités (188)
- Services de communication (317)
- Énergie (317)
- Produits industriels (855)
- Technologie (495)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (59)
- Services aux entreprises spécialisées (53)
- Services d’experts-conseils (24)
- Services de location (9)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (17)
- Conglomérats (94)
- Ingénierie et Construction (60)
- Opérations d'infrastructure (15)
- Produits de construction et équipement (28)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (10)
- Machines Industries spécialisées (133)
- Fabrication de métal (7)
- Les contrôles de la pollution et de traitement (28)
- Outils et accessoires (14)
- Équipement et pièces électriques (47)
- Aéroports et services aériens (24)
- Compagnies aériennes (26)
- Chemins de fer (26)
- Transport maritime (46)
- Camionnage (7)
- Fret et logistique intégrés (25)
- Gestion des déchets (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alfa Laval AB (publ) ALFVF | $44 — |
+13.4
|
$20.13B — | $100 — | $44 — | $44 — | $20.13B — | 22.68 | $1.94 — | |
| Bouygues SA BOUYF | $43.95 — |
+19.98
|
$19.89B — | $71 — | $43.95 — | $43.95 — | $19.89B — | 13.86 | $3.17 — | |
| Singapore Technologies Engineering Ltd SGGKY | $63 — |
+0.8
|
$19.67B — | $110 — | $63 — | $63 — | $19.67B — | 36.41 | $1.73 — | |
| Singapore Technologies Engineering SGGKF | $6.07 — |
+2.71
|
$19.58B — | $1K — | $6.07 — | $6.07 — | $19.58B — | 35.70 | $0.17 — | |
| Air China Limited AIRYY | $15.12 — |
0
|
$19.13B — | $644 — | $14.4 — | $15.12 — | $19.13B — | 0 | -$0.06 — | |
| Weichai Power WEICF | $2.01 — |
+2.03
|
$18.88B — | $100 — | $2.01 — | $2.01 — | $18.88B — | 11.16 | $0.18 — | |
| Air China AICAF | $0.63 — |
0
|
$17.55B — | $5K — | $0.63 — | $0.63 — | $17.55B — | 0 | $0 — | |
| Singapore Airlines SINGF | $5.5 — |
-2.14
|
$17.39B — | $100 — | $5.5 — | $5.5 — | $17.39B — | 8.33 | $0.66 — | |
| Traton SE TRATF | $33.19 — |
-6.11
|
$16.85B — | $1.6K — | $33.19 — | $33.19 — | $16.85B — | 5.77 | $5.75 — | |
| Vestas Wind Systems A/S VWSYF | $16.61 — |
+0.61
|
$16.74B — | $53 — | $16.61 — | $16.61 — | $16.74B — | 25.95 | $0.64 — | |
| Prysmian S.p.A PRYMF | $57.5 — |
-15.5
|
$16.49B — | $350 — | $57.5 — | $57.5 — | $16.49B — | 21.06 | $2.73 — | |
| IHI IHICF | $68.99 — |
0
|
$16.35B — | $200 — | $67.63 — | $68.99 — | $16.35B — | 13.42 | $5.14 — | |
| Dai Nippon Printing DNPCF | $30.5 — |
0
|
$15.96B — | $100 — | $30.5 — | $30.62 — | $15.96B — | 18.26 | $1.67 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $36.1 — |
0
|
$15.52B — | $300 — | $36.1 — | $36.1 — | $15.52B — | 11.17 | $3.23 — | |
| Kingspan KGSPF | $83.72 — |
-4.46
|
$15.24B — | $1 — | $83.72 — | $83.72 — | $15.24B — | 20.27 | $4.13 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $6.07 — |
0
|
$15.05B — | $1.45K — | $6.07 — | $6.07 — | $15.05B — | 20.23 | $0.3 — | |
| Hensoldt AG HNSDF | $125.25 — |
0
|
$14.94B — | $200 — | $120.3 — | $125.25 — | $14.94B — | 139.16 | $0.9 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $192.03 — |
+0.86
|
$14.45B — | $32 — | $192.03 — | $192.03 — | $14.45B — | 13.32 | $14.41 — | |
| Shanghai Electric SIELY | $6.7 — |
+1.52
|
$14.29B — | $1K — | $6.7 — | $6.7 — | $14.29B — | 41.87 | $0.16 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $56.84 — |
-10.98
|
$14.15B — | $200 — | $56.84 — | $56.84 — | $14.15B — | 15.23 | $3.73 — | |
| China Southern Airlines Company CHKIF | $0.4899 — |
+3.19
|
$13.97B — | $23.81K — | $0.4899 — | $0.4899 — | $13.97B — | 0 | -$0.03 — | |
| JD Logistics JDLGF | $2.1 — |
+50
|
$13.9B — | $100 — | $2.1 — | $2.1 — | $13.9B — | 16.15 | $0.13 — | |
| Bureau Veritas SA BVRDF | $30.95 — |
-4.5
|
$13.88B — | $100 — | $30.95 — | $30.95 — | $13.88B — | 21.79 | $1.42 — | |
| SECOM SOMLF | $33.4 — |
-12.54
|
$13.85B — | $100 — | $33.4 — | $33.4 — | $13.85B — | 20.00 | $1.67 — | |
| Eiffage SA EFGSY | $28.69 — |
+3.29
|
$13.81B — | $208 — | $28.55 — | $28.69 — | $13.81B — | 11.47 | $2.5 — | |
| Airports of Thailand Public Company Limited AIPUY | $9.59 — |
-10.04
|
$13.7B — | $13 — | $9.59 — | $9.77 — | $13.7B — | 23.39 | $0.41 — | |
| Kubota KUBTF | $11.1 — |
-4.72
|
$13.53B — | $92 — | $11.1 — | $11.1 — | $13.53B — | 9.40 | $1.18 — | |
| Wärtsilä Oyj Abp WRTBF | $21 — |
-0.47
|
$13.5B — | $250 — | $21 — | $21 — | $13.5B — | 20.00 | $1.05 — | |
| Eiffage SA EFGSF | $139.55 — |
0
|
$13.31B — | $100 — | $139.55 — | $139.55 — | $13.31B — | 11.18 | $12.48 — | |
| Kawasaki Heavy Industries KWHIF | $60.25 — |
+5.15
|
$13.16B — | $57 — | $60.25 — | $60.25 — | $13.16B — | 16.59 | $3.63 — | |
| Kajima Corporation KAJMY | $27.83 — |
+4.86
|
$13.06B — | $16 — | $27.83 — | $27.83 — | $13.06B — | 15.12 | $1.84 — | |
| Kyocera KYOCF | $9.1 — |
-12.67
|
$12.82B — | $300 — | $9.1 — | $9.1 — | $12.82B — | 75.83 | $0.12 — | |
| Aeroports de Paris SA ARRPY | $12.65 — |
-2.32
|
$12.49B — | $3 — | $12.65 — | $12.65 — | $12.49B — | 32.43 | $0.39 — | |
| Mitsui O.S.K. Lines MSLOF | $34.5 — |
+5.83
|
$12.27B — | $22 — | $34.5 — | $34.5 — | $12.27B — | 4.24 | $8.13 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $23.56 — |
+0.28
|
$12.09B — | $100 — | $23.56 — | $23.56 — | $12.09B — | 25.33 | $0.93 — | |
| Rentokil Initial RKLIF | $4.13 — |
-3.05
|
$11.6B — | $100 — | $4.13 — | $4.13 — | $11.6B — | 25.81 | $0.16 — | |
| Aeroports de Paris SA AEOXF | $117.2 — |
-11.98
|
$11.57B — | $25 — | $117.2 — | $117.2 — | $11.57B — | 29.82 | $3.93 — | |
| VAT Group AG VTTGF | $330.7 — |
-3.05
|
$11.52B — | $1 — | $330.7 — | $330.7 — | $11.52B — | 38.45 | $8.6 — | |
| Jardine Matheson JARLF | $44.5 — |
+0.11
|
$11.46B — | $100 — | $44.5 — | $44.5 — | $11.46B — | 0 | -$1.61 — | |
| Keppel KPELF | $5.7 — |
+14
|
$11.4B — | $10 — | $5.7 — | $5.7 — | $11.4B — | 16.28 | $0.35 — | |
| Kajima KAJMF | $24.25 — |
0
|
$11.38B — | $153 — | $24.25 — | $24.25 — | $11.38B — | 13.17 | $1.84 — | |
| Ayala AYALY | $10.74 — |
+11.87
|
$11.22B — | $29 — | $10.74 — | $10.74 — | $11.22B — | 10.13 | $1.06 — | |
| Strabag SE STBBF | $94.15 — |
+3.03
|
$11.06B — | $100 — | $45 — | $45 — | $11.06B — | 11.23 | $8.38 — | |
| Jiangsu Expressway Company Limited JEXYY | $26.55 — |
+8.63
|
$10.91B — | $20 — | $26.55 — | $26.55 — | $10.91B — | 9.79 | $2.71 — | |
| Orient Overseas (International) Limited OROVY | $81.4 — |
-0.42
|
$10.79B — | $100 — | $81.4 — | $81.4 — | $10.79B — | 4.17 | $19.5 — | |
| Obayashi OBYCF | $15.15 — |
+1.34
|
$10.71B — | $139 — | $15.15 — | $15.15 — | $10.71B — | 12.73 | $1.19 — | |
| Swire Pacific Limited SWRBF | $1.39 — |
0
|
$10.68B — | $1K — | $1.39 — | $1.39 — | $10.68B — | 3.56 | $0.39 — | |
| AB SKF (publ) SKUFF | $22.6 — |
+4.97
|
$10.51B — | $100 — | $22.6 — | $22.6 — | $10.51B — | 15.47 | $1.46 — | |
| Kawasaki Kisen Kaisha KAKKF | $16.6 — |
+14.88
|
$10.49B — | $2 — | $14.29 — | $14.48 — | $10.49B — | 5.22 | $3.18 — | |
| Intertek IKTSF | $66 — |
-1.35
|
$10.44B — | $200 — | $66 — | $66 — | $10.44B — | 22.99 | $2.87 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $74.46 — |
+2.35
|
$10.27B — | $39 — | $74.46 — | $74.46 — | $10.27B — | 3.25 | $22.9 — | |
| Swire Pacific Limited SWRBY | $6.76 — |
-4.11
|
$10.24B — | $400 — | $6.62 — | $6.76 — | $10.24B — | 3.46 | $1.95 — | |
| Skanska AB (publ) SKSBF | $23.9 — |
+4.14
|
$10.16B — | $137 — | $23.9 — | $23.9 — | $10.16B — | 15.32 | $1.56 — | |
| Qantas Airways Limited QUBSF | $6.5 — |
-4.13
|
$10.14B — | $1.9K — | $6.5 — | $6.5 — | $10.14B — | 12.03 | $0.54 — | |
| Swire Pacific SWRAF | $8.1 — |
-6.79
|
$9.95B — | $500 — | $8.1 — | $8.1 — | $9.95B — | 20.76 | $0.39 — | |
| Alstom SA AOMFF | $21.3 — |
-3.05
|
$9.86B — | $1.46K — | $21.3 — | $21.3 — | $9.86B — | 60.85 | $0.35 — | |
| RATIONAL Aktiengesellschaft RTLLF | $842.05 — |
+1.7
|
$9.77B — | $1 — | $842.05 — | $842.05 — | $9.77B — | 33.45 | $25.17 — | |
| Orient Overseas (International) OROVF | $14.72 — |
-16.6
|
$9.72B — | $100 — | $14.72 — | $14.72 — | $9.72B — | 3.77 | $3.9 — | |
| Koç Holding A.S. KHOLY | $18.77 — |
-5.49
|
$9.52B — | $16 — | $18.77 — | $18.77 — | $9.52B — | 0 | -$0.14 — | |
| Dongfang Electric DNGFF | $1.68 — |
+52.73
|
$9.49B — | $10 — | $1.68 — | $1.68 — | $9.49B — | 11.19 | $0.15 — | |
| Metso Oyj OUKPF | $9.8 — |
-7.24
|
$9.48B — | $100 — | $12.16 — | $12.16 — | $9.48B — | 14.84 | $0.66 — | |
| Ayala Corporation AYYLF | $9.2 — |
-10.68
|
$9.47B — | $1.5K — | $9.2 — | $9.2 — | $9.47B — | 8.07 | $1.14 — | |
| ANA Holdings Inc. ALNPY | $4 — |
0
|
$9.4B — | $100 — | $4 — | $4 — | $9.4B — | 10.00 | $0.4 — | |
| ANA ALNPF | $19 — |
0
|
$9.38B — | $100 — | $19 — | $19 — | $9.38B — | 9.45 | $2.01 — | |
| Kawasaki Kisen Kaisha KAIKY | $14.5 — |
+4.32
|
$9.34B — | $100 — | $14.5 — | $14.5 — | $9.34B — | 4.55 | $3.18 — | |
| Getlink SE GRPTF | $15.65 — |
-7.78
|
$9.31B — | $27 — | $16.45 — | $16.45 — | $9.31B — | 23.71 | $0.66 — | |
| GEA Group Aktiengesellschaft GEAGF | $57 — |
-17.52
|
$9.3B — | $100 — | $57 — | $57 — | $9.3B — | 20.57 | $2.77 — | |
| Cathay Pacific Airways CPCAF | $1.34 — |
+7.2
|
$9.2B — | $300 — | $1.34 — | $1.34 — | $9.2B — | 7.88 | $0.17 — | |
| Trelleborg AB (publ) TBABF | $41.2 — |
+8.92
|
$9.13B — | $25 — | $41.2 — | $41.2 — | $9.13B — | 24.96 | $1.65 — | |
| Sodexo S.A. SDXOF | $61.82 — |
-4.38
|
$9.02B — | $100 — | $61.82 — | $61.82 — | $9.02B — | 11.86 | $5.21 — | |
| Smiths SMGKF | $22.02 — |
-10.45
|
$8.93B — | $100 — | $22.02 — | $22.02 — | $8.93B — | 18.35 | $1.2 — | |
| Cathay Pacific Airways Limited CPCAY | $6.9 — |
+0.73
|
$8.89B — | $180 — | $6.9 — | $6.9 — | $8.89B — | 8.11 | $0.85 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.92 — |
+8.84
|
$8.86B — | $100 — | $7.92 — | $7.92 — | $8.86B — | 12.37 | $0.64 — | |
| Taisei Corporation TISCY | $12.91 — |
-17.08
|
$8.78B — | $863 — | $12.91 — | $12.91 — | $8.78B — | 10.94 | $1.18 — | |
| Auckland International Airport Limited AUKNY | $25 — |
+11.11
|
$8.73B — | $225 — | $25 — | $25 — | $8.73B — | 2500.00 | $0.01 — | |
| Jiangsu Expressway Company JEXYF | $1.15 — |
-13.53
|
$8.72B — | $399 — | $1.15 — | $1.15 — | $8.72B — | 8.21 | $0.14 — | |
| Daifuku DAIUF | $23.15 — |
-10.1
|
$8.63B — | $200 — | $23.15 — | $23.15 — | $8.63B — | 21.23 | $1.09 — | |
| Makita MKEWF | $31.87 — |
0
|
$8.57B — | $1.73K — | $31.87 — | $32.03 — | $8.57B — | 16.86 | $1.89 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.16 — |
+33.33
|
$8.51B — | $2.5K — | $2.16 — | $2.16 — | $8.51B — | 9.39 | $0.23 — | |
| Securitas AB (publ) SCTBF | $15.35 — |
0
|
$8.44B — | $931 — | $14.75 — | $15.35 — | $8.44B — | 15.50 | $0.99 — | |
| Auckland International Airport ACKDF | $5 — |
+17.65
|
$8.41B — | $100 — | $5 — | $5 — | $8.41B — | 0 | $0 — | |
| TOPPAN TOPPY | $13.12 — |
+4.96
|
$8.37B — | $376 — | $13.12 — | $13.12 — | $8.37B — | 12.37 | $1.06 — | |
| West Japan Railway Company WJRYF | $17.3 — |
-20.39
|
$8.21B — | $100 — | $17.3 — | $17.3 — | $8.21B — | 10.42 | $1.66 — | |
| NIBE Industrier AB (publ) NDRBF | $4.1 — |
+27.73
|
$8.19B — | $3.5K — | $4.1 — | $4.1 — | $8.19B — | 34.16 | $0.12 — | |
| China Merchants Port Holdings Company CMHHF | $1.95 — |
0
|
$8.19B — | $200 — | $1.95 — | $1.95 — | $8.19B — | 8.12 | $0.24 — | |
| Acciona ACXIF | $150 — |
-15.33
|
$8.17B — | $190 — | $150 — | $150 — | $8.17B — | 16.98 | $8.83 — | |
| Fuji Electric FELTF | $57.02 — |
+28.04
|
$8.14B — | $200 — | $57.02 — | $57.03 — | $8.14B — | 12.87 | $4.43 — | |
| Randstad RANJF | $41.27 — |
+10.35
|
$8.09B — | $100 — | $41.27 — | $41.27 — | $8.09B — | 58.95 | $0.7 — | |
| China State Construction CCOHF | $1.5 — |
0
|
$8.08B — | $200 — | $1.5 — | $1.5 — | $8.08B — | 6.25 | $0.24 — | |
| Flughafen Zürich AG FLGZY | $10.16 — |
-7.55
|
$8.04B — | $3K — | $10.16 — | $10.16 — | $8.04B — | 19.53 | $0.52 — | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Securitas AB (publ) SCTBY | $14.37 — |
-6.69
|
$7.87B — | $923 — | $10.99 — | $11.72 — | $7.87B — | 14.51 | $0.99 — | |
| The Weir Group PLC WEIGF | $30 — |
-11.74
|
$7.79B — | $100 — | $30 — | $30 — | $7.79B — | 18.29 | $1.64 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.65B — | $10 — | $17.2 — | $17.2 — | $7.65B — | 7.16 | $2.4 — | |
| Baycurrent BYCRF | $48.41 — |
-15.07
|
$7.65B — | $1 — | $21.5 — | $21.5 — | $7.65B — | 34.82 | $1.39 — | |
| Sinotrans SNOTF | $0.45 — |
-5.28
|
$7.61B — | $550 — | $0.45 — | $0.45 — | $7.61B — | 6.38 | $0.07 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.7299 — |
-6.4
|
$7.59B — | $150 — | $0.7299 — | $0.7299 — | $7.59B — | 12.16 | $0.06 — | |
| TOPPAN TONPF | $25.68 — |
-14.98
|
$7.52B — | $61 — | $25.68 — | $25.68 — | $7.52B — | 14.42 | $1.78 — | |
| BELIMO Holding AG BLHWF | $600 — |
-37.7
|
$7.46B — | $10 — | $600 — | $600 — | $7.46B — | 41.26 | $14.54 — | |
| Shimizu Corporation SHMUY | $42.5 — |
-2.62
|
$7.42B — | $200 — | $42.5 — | $42.5 — | $7.42B — | 16.22 | $2.62 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||