Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (800)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (800)
OTC Markets OTCPK (800)
Công nghiệp (800)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (55)
- Dịch vụ kinh doanh chuyên biệt (46)
- Dịch vụ tư vấn (22)
- Dịch vụ cho thuê (9)
- Dịch vụ an ninh & bảo vệ (17)
- Dịch vụ nhân viên (18)
- Tập đoàn (87)
- Xây dựng (56)
- Hoạt động cơ sở hạ tầng (15)
- Sản phẩm & thiết bị xây dựng (23)
- Nông trang & máy móc xây dựng hạng nặng (40)
- Phân phối công nghiệp (10)
- Thiết bị & nguồn cung kinh doanh (8)
- Máy móc công nghiệp chuyên biệt (124)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (27)
- Công cụ & phụ kiện (13)
- Thiết bị & bộ phận điện tử (45)
- Sân bay & dịch vụ hàng không (25)
- Hãng hàng không (31)
- Đường ray (24)
- Vận tải biển (46)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (23)
- Quản lý chất thải (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kongsberg Gruppen ASA NSKFF | $24.76 — |
-2.9
|
$22.23B — | $7.00 — | $24.10 — | $24.10 — | $22.23B — | 31.34 | $0.79 — | ||
| MTU Aero Engines AG MTUAF | $413.25 — |
+0.23
|
$22.23B — | $54.00 — | $413.25 — | $413.25 — | $22.23B — | 22.73 | $18.18 — | ||
| SMC Corporation SMECF | $350.49 — |
-6.54
|
$22.14B — | $3.00 — | $351.69 — | $356.00 — | $22.14B — | 22.12 | $15.84 — | ||
| SGS SA SGSOF | $111.12 — |
-3.55
|
$21.74B — | $5.00K — | $113.00 — | $113.00 — | $21.74B — | 27.84 | $3.99 — | ||
| IHI IHICF | $20.25 — |
0
|
$21.47B — | $8.00K — | $20.25 — | $20.40 — | $21.47B — | 25.96 | $0.78 — | ||
| Airports of Thailand Public Company Limited AIPUY | $14.02 — |
-9.2
|
$21.42B — | $2.43K — | $14.02 — | $14.02 — | $21.42B — | 35.04 | $0.40 — | ||
| Kajima KAJMF | $35.20 — |
0
|
$20.75B — | $1.00 — | $39.45 — | $39.45 — | $20.75B — | 15.30 | $2.30 — | ||
| Shanghai Electric SIELY | $10.90 — |
0
|
$20.75B — | $100.00 — | $10.15 — | $10.15 — | $20.75B — | 72.66 | $0.15 — | ||
| Wärtsilä Oyj Abp WRTBF | $35.09 — |
+6.13
|
$20.65B — | $300.00 — | $31.00 — | $31.00 — | $20.65B — | 29.24 | $1.20 — | ||
| Singapore Technologies Engineering Ltd SGGKY | $65.83 — |
0
|
$20.52B — | $149.00 — | $65.83 — | $65.83 — | $20.52B — | 34.64 | $1.90 — | ||
| Alfa Laval AB (publ) ALFVF | $49.05 — |
0
|
$20.39B — | $100.00 — | $44.00 — | $44.00 — | $20.39B — | 22.49 | $2.18 — | ||
| Jardine Matheson JARLF | $68.80 — |
+2.69
|
$20.35B — | $2.10K — | $63.30 — | $65.00 — | $20.35B — | 202.35 | $0.34 — | ||
| Brambles BMBLF | $14.72 — |
-2.32
|
$20.01B — | $100.00 — | $15.54 — | $15.54 — | $20.01B — | 23.74 | $0.62 — | ||
| Air China Limited AIRYY | $15.20 — |
0
|
$19.86B — | $660.00 — | $16.30 — | $16.30 — | $19.86B — | 506.66 | $0.03 — | ||
| Singapore Technologies Engineering SGGKF | $6.27 — |
0
|
$19.66B — | $1.10K — | $6.10 — | $6.55 — | $19.66B — | 33.00 | $0.19 — | ||
| International Container Terminal Services ICTEF | $9.62 — |
-1.03
|
$19.42B — | $12.00 — | $11.52 — | $11.52 — | $19.42B — | 20.46 | $0.47 — | ||
| Bouygues SA BOUYF | $48.50 — |
0
|
$18.59B — | $7.00 — | $48.65 — | $48.65 — | $18.59B — | 15.01 | $3.23 — | ||
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
| Kyocera KYOCF | $13.34 — |
0
|
$18.13B — | $200.00 — | $13.34 — | $13.34 — | $18.13B — | 66.70 | $0.20 — | ||
| Kajima Corporation KAJMY | $37.82 — |
-0.73
|
$17.79B — | $34.00 — | $39.49 — | $39.49 — | $17.79B — | 16.51 | $2.29 — | ||
| China Railway CRWOF | $0.50 — |
0
|
$17.76B — | $300.00 — | $0.57 — | $0.57 — | $17.76B — | 3.82 | $0.13 — | ||
| Halma plc HLMAF | $46.65 — |
-0.26
|
$17.62B — | $1.00K — | $46.06 — | $46.06 — | $17.62B — | 38.23 | $1.22 — | ||
| Traton SE TRATF | $34.44 — |
0
|
$17.34B — | $1.00K — | $33.35 — | $33.35 — | $17.34B — | 8.23 | $4.18 — | ||
| Kubota KUBTF | $14.55 — |
+8.58
|
$16.54B — | $250.00 — | $13.00 — | $13.00 — | $16.54B — | 15.15 | $0.96 — | ||
| Grupo Carso, S.A.B. de C.V GPOVF | $7.21 — |
0
|
$16.48B — | $100.00 — | $7.21 — | $7.21 — | $16.48B — | 31.34 | $0.23 — | ||
| Kingspan KGSPF | $88.61 — |
-0.11
|
$16.03B — | $490.00 — | $88.61 — | $88.61 — | $16.03B — | 20.51 | $4.32 — | ||
| VAT Group AG VTTGF | $415.23 — |
0
|
$15.30B — | $1.00 — | $378.40 — | $378.40 — | $15.30B — | 44.45 | $9.34 — | ||
| Taisei Corporation TISCY | $22.93 — |
0
|
$14.96B — | $38.00 — | $19.50 — | $19.50 — | $14.96B — | 17.50 | $1.31 — | ||
| Aeroports de Paris SA AEOXF | $150.16 — |
0
|
$14.83B — | $25.00 — | $117.20 — | $117.20 — | $14.83B — | 140.33 | $1.07 — | ||
| Rentokil Initial RKLIF | $5.70 — |
+2.15
|
$14.83B — | $100.00 — | $4.87 — | $4.87 — | $14.83B — | 43.84 | $0.13 — | ||
| Obayashi OBYCF | $20.81 — |
-2.07
|
$14.36B — | $551.00 — | $20.81 — | $20.81 — | $14.36B — | 13.60 | $1.53 — | ||
| Taisei TISCF | $86.14 — |
0
|
$14.04B — | $100.00 — | $86.14 — | $86.14 — | $14.04B — | 16.43 | $5.24 — | ||
| Keppel KPELF | $7.70 — |
0
|
$13.92B — | $400.00 — | $7.70 — | $7.70 — | $13.92B — | 20.26 | $0.38 — | ||
| Eiffage SA EFGSY | $28.88 — |
+0.75
|
$13.90B — | $50.00 — | $28.73 — | $28.73 — | $13.90B — | 12.08 | $2.39 — | ||
| Bureau Veritas SA BVRDF | $30.83 — |
0
|
$13.68B — | $750.00 — | $33.00 — | $33.00 — | $13.68B — | 18.13 | $1.70 — | ||
| Aeroports de Paris SA ARRPY | $13.82 — |
0
|
$13.65B — | $100.00 — | $14.16 — | $14.16 — | $13.65B — | 125.62 | $0.11 — | ||
| Alstom SA AOMFF | $28.62 — |
+2
|
$13.63B — | $2.00K — | $25.77 — | $25.77 — | $13.63B — | 42.08 | $0.68 — | ||
| SECOM SOMLF | $33.35 — |
0
|
$13.49B — | $100.00 — | $33.40 — | $33.40 — | $13.49B — | 20.09 | $1.66 — | ||
| JD Logistics JDLGF | $1.57 — |
0
|
$13.36B — | $1.90K — | $1.50 — | $1.55 — | $13.36B — | 11.21 | $0.14 — | ||
| BELIMO Holding AG BLHWF | $1,078.00 — |
0
|
$13.26B — | $10.00 — | $600.00 — | $600.00 — | $13.26B — | 61.74 | $17.46 — | ||
| Nippon Yusen Kabushiki Kaisha NYUKF | $32.09 — |
+6.13
|
$13.25B — | $298.00 — | $30.24 — | $30.24 — | $13.25B — | 6.91 | $4.64 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $25.45 — |
0
|
$13.11B — | $100.00 — | $25.45 — | $25.45 — | $13.11B — | 22.92 | $1.11 — | ||
| Dongfang Electric DNGFF | $3.00 — |
0
|
$12.62B — | $185.00 — | $3.00 — | $3.00 — | $12.62B — | 21.42 | $0.14 — | ||
| Metallurgical Corporation of China MLLUY | $5.43 — |
0
|
$12.46B — | $500.00 — | $6.25 — | $6.25 — | $12.46B — | 14.67 | $0.37 — | ||
| Eiffage SA EFGSF | $129.11 — |
0
|
$12.43B — | $200.00 — | $129.11 — | $129.11 — | $12.43B — | 10.79 | $11.96 — | ||
| Daifuku DAIUF | $31.67 — |
0
|
$11.78B — | $100.00 — | $31.00 — | $31.00 — | $11.78B — | 31.35 | $1.01 — | ||
| Acciona ACXIF | $214.24 — |
+3.52
|
$11.68B — | $1.00 — | $209.20 — | $209.20 — | $11.68B — | 11.94 | $17.93 — | ||
| Orient Overseas (International) OROVF | $17.68 — |
0
|
$11.68B — | $100.00 — | $16.80 — | $16.80 — | $11.68B — | 4.33 | $4.08 — | ||
| AB SKF (publ) SKUFF | $25.25 — |
0
|
$11.50B — | $100.00 — | $25.25 — | $25.25 — | $11.50B — | 21.95 | $1.15 — | ||
| Qantas Airways Limited QUBSF | $6.75 — |
0
|
$11.41B — | $400.00 — | $6.75 — | $6.75 — | $11.41B — | 9.78 | $0.69 — | ||
| Orient Overseas (International) Limited OROVY | $84.60 — |
0
|
$11.41B — | $3.00 — | $83.06 — | $83.06 — | $11.41B — | 4.14 | $20.40 — | ||
| Swire Pacific Limited SWRBY | $7.44 — |
0
|
$11.39B — | $2.00 — | $7.32 — | $7.32 — | $11.39B — | 12.61 | $0.59 — | ||
| Sinotruk (Hong Kong) SHKLF | $3.38 — |
0
|
$11.20B — | $200.00 — | $3.25 — | $3.38 — | $11.20B — | 10.90 | $0.31 — | ||
| Skanska AB (publ) SKSBF | $27.00 — |
-1.28
|
$11.16B — | $100.00 — | $27.35 — | $27.35 — | $11.16B — | 16.77 | $1.61 — | ||
| Kawasaki Heavy Industries KWHIF | $66.61 — |
0
|
$11.14B — | $100.00 — | $64.15 — | $64.15 — | $11.14B — | 18.00 | $3.70 — | ||
| Strabag SE STBBF | $93.03 — |
0
|
$11.02B — | $4.10K — | $92.25 — | $93.90 — | $11.02B — | 10.80 | $8.61 — | ||
| GEA Group Aktiengesellschaft GEAGF | $65.84 — |
-1.53
|
$10.72B — | $360.00 — | $69.00 — | $69.00 — | $10.72B — | 22.09 | $2.98 — | ||
| Fuji Electric FELTF | $72.28 — |
0
|
$10.65B — | $100.00 — | $72.28 — | $72.28 — | $10.65B — | 19.58 | $3.69 — | ||
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.95 — |
0
|
$10.50B — | $2.00K — | $0.95 — | $0.95 — | $10.50B — | 13.57 | $0.07 — | ||
| Jardine Cycle & Carriage Limited JCYGY | $51.86 — |
0
|
$10.44B — | $1.00 — | $48.50 — | $48.50 — | $10.44B — | 12.28 | $4.22 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.61 — |
0
|
$10.37B — | $25.00K — | $2.44 — | $2.50 — | $10.37B — | 9.32 | $0.28 — | ||
| Koç Holding A.S. KHOLY | $20.36 — |
+2.26
|
$10.32B — | $8.00 — | $21.00 — | $21.00 — | $10.32B — | 70.20 | $0.29 — | ||
| Smiths SMGKF | $32.24 — |
0
|
$10.32B — | $900.00 — | $31.64 — | $31.64 — | $10.32B — | 29.85 | $1.08 — | ||
| Türk Hava Yollari Anonim Ortakligi TKHVY | $66.00 — |
0
|
$10.03B — | $155.00 — | $66.00 — | $66.00 — | $10.03B — | 3.33 | $19.80 — | ||
| The Weir Group PLC WEIGF | $38.20 — |
-2.18
|
$9.94B — | $120.00 — | $36.50 — | $36.50 — | $9.94B — | 23.87 | $1.60 — | ||
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$9.89B — | $17.00 — | $27.95 — | $27.95 — | $9.89B — | 5.30 | $5.37 — | ||
| Flughafen Zürich AG FLGZY | $12.30 — |
+3.19
|
$9.86B — | $1.50K — | $12.30 — | $12.30 — | $9.86B — | 22.36 | $0.55 — | ||
| Cathay Pacific Airways Limited CPCAY | $7.50 — |
-0.4
|
$9.68B — | $446.00 — | $7.50 — | $7.60 — | $9.68B — | 8.24 | $0.91 — | ||
| Hensoldt AG HNSDF | $83.50 — |
+7.74
|
$9.64B — | $288.00 — | $83.50 — | $83.50 — | $9.64B — | 66.79 | $1.25 — | ||
| COSCO SHIPPING Energy Transportation CSDXF | $1.06 — |
0
|
$9.63B — | $700.00 — | $1.00 — | $1.06 — | $9.63B — | 10.59 | $0.10 — | ||
| Getlink SE GRPTF | $17.76 — |
0
|
$9.62B — | $1.50K — | $17.76 — | $17.76 — | $9.62B — | 32.29 | $0.55 — | ||
| SITC International Holdings Company SITIY | $35.44 — |
0
|
$9.61B — | $221.00 — | $34.00 — | $34.00 — | $9.61B — | 7.38 | $4.80 — | ||
| Jardine Cycle & Carriage JCYCF | $23.25 — |
0
|
$9.57B — | $10.40K — | $23.25 — | $23.70 — | $9.57B — | 11.01 | $2.11 — | ||
| Sinotruk (Hong Kong) SHKLY | $146.57 — |
0
|
$9.52B — | $500.00 — | $146.57 — | $146.58 — | $9.52B — | 9.54 | $15.35 — | ||
| Flughafen Zürich AG UZAPF | $308.91 — |
0
|
$9.48B — | $20.00 — | $240.00 — | $240.00 — | $9.48B — | 22.46 | $13.75 — | ||
| Intertek IKTSF | $59.91 — |
+0.12
|
$9.42B — | $200.00 — | $66.00 — | $66.00 — | $9.42B — | 20.03 | $2.99 — | ||
| ANA ALNPF | $20.11 — |
0
|
$9.40B — | $30.00 — | $20.72 — | $20.72 — | $9.40B — | 10.92 | $1.84 — | ||
| Sembcorp Industries SCRPF | $5.08 — |
0
|
$9.30B — | $900.00 — | $4.39 — | $4.60 — | $9.30B — | 11.82 | $0.43 — | ||
| Securitas AB (publ) SCTBF | $15.68 — |
0
|
$9.27B — | $11.00 — | $15.58 — | $15.58 — | $9.27B — | 16.50 | $0.95 — | ||
| YASKAWA Electric YASKF | $27.70 — |
0
|
$9.23B — | $250.00 — | $20.00 — | $20.00 — | $9.23B — | 19.64 | $1.41 — | ||
| China Merchants Port Holdings Company CMHHY | $20.75 — |
0
|
$9.23B — | $242.00 — | $19.10 — | $19.10 — | $9.23B — | 9.60 | $2.16 — | ||
| thyssenkrupp AG TYEKF | $10.95 — |
+4.58
|
$9.21B — | $1.46K — | $10.22 — | $10.47 — | $9.21B — | 12.44 | $0.88 — | ||
| West Japan Railway Company WJRYF | $20.23 — |
+5.1
|
$9.21B — | $100.00 — | $19.54 — | $19.54 — | $9.21B — | 11.17 | $1.81 — | ||
| KION GROUP AG KNNGF | $66.45 — |
0
|
$9.19B — | $100.00 — | $66.45 — | $66.45 — | $9.19B — | 27.23 | $2.44 — | ||
| TOPPAN TOPPY | $16.10 — |
+5.57
|
$9.17B — | $1.63K — | $14.40 — | $14.60 — | $9.17B — | 17.12 | $0.94 — | ||
| Securitas AB (publ) SCTBY | $16.00 — |
0
|
$9.16B — | $6.00 — | $15.87 — | $15.87 — | $9.16B — | 16.84 | $0.95 — | ||
| Goldwind Science&Technology XJNGF | $1.72 — |
-1.71
|
$9.04B — | $2.90K — | $1.55 — | $1.55 — | $9.04B — | 19.11 | $0.09 — | ||
| RATIONAL Aktiengesellschaft RTLLF | $790.73 — |
+8.37
|
$8.99B — | $3.00 — | $784.30 — | $790.73 — | $8.99B — | 30.03 | $26.33 — | ||
| Ayala AYALY | $8.68 — |
0
|
$8.85B — | $400.00 — | $8.68 — | $8.68 — | $8.85B — | 6.15 | $1.41 — | ||
| Jiangsu Expressway Company JEXYF | $1.20 — |
0
|
$8.82B — | $5.00 — | $1.05 — | $1.05 — | $8.82B — | 9.23 | $0.13 — | ||
| ALS CPBLF | $13.47 — |
0
|
$8.77B — | $815.00 — | $13.20 — | $13.47 — | $8.77B — | 37.41 | $0.36 — | ||
| Jiangsu Expressway Company Limited JEXYY | $25.66 — |
0
|
$8.75B — | $2.00 — | $24.08 — | $24.08 — | $8.75B — | 9.75 | $2.63 — | ||
| Metso Oyj OUKPF | $10.56 — |
0
|
$8.75B — | $1.00 — | $12.30 — | $12.30 — | $8.75B — | 16.50 | $0.64 — | ||
| Ackermans & Van Haaren AVHNY | $26.30 — |
0
|
$8.61B — | $200.00 — | $26.30 — | $26.30 — | $8.61B — | 13.76 | $1.91 — | ||
| Kawasaki Kisen Kaisha KAIKY | $13.62 — |
0
|
$8.61B — | $18.00 — | $12.02 — | $12.02 — | $8.61B — | 7.05 | $1.93 — | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $8.01 — |
-19.66
|
$8.60B — | $160.00 — | $10.00 — | $10.00 — | $8.60B — | 11.77 | $0.68 — | ||
| Nordex SE NRXXY | $16.45 — |
0
|
$8.57B — | $130.00 — | $15.00 — | $15.00 — | $8.57B — | 60.92 | $0.27 — | ||
| Trelleborg AB (publ) TBABF | $37.83 — |
0
|
$8.54B — | $25.00 — | $41.20 — | $41.20 — | $8.54B — | 23.20 | $1.63 — | ||
| Nordex SE NRDXF | $33.32 — |
+15.73
|
$8.51B — | $205.00 — | $33.32 — | $34.45 — | $8.51B — | 61.70 | $0.54 — | ||
| Makita MKEWF | $31.91 — |
0
|
$8.44B — | $100.00 — | $31.91 — | $31.91 — | $8.44B — | 16.70 | $1.91 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||