Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.35T
Tổng vốn hoá thị trường
$275.03B
Tổng khối lượng
BTC 57.21%   •   ETH 11.51%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (860)
OTC Markets OTCPK (860)
Công nghiệp (860)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kongsberg Gruppen ASA  NSKFF $24.82 —
-0.92
$21.83B — $100.00 — $25.05 — $25.05 — $21.83B — 31.02 $0.80 —
Jardine Matheson  JARLF $67.42 —
+13.31
$21.81B — $127.00 — $67.25 — $67.42 — $21.81B — 198.29 $0.34 —
Brambles  BMBLF $15.83 —
-1.55
$21.58B — $100.00 — $15.54 — $15.54 — $21.58B — 25.53 $0.62 —
IHI  IHICF $20.25 —
0
$21.47B — $8.00K — $20.25 — $20.40 — $21.47B — 25.63 $0.79 —
Singapore Technologies Engineering  SGGKF $6.79 —
0
$21.17B — $1.10K — $6.10 — $6.55 — $21.17B — 35.73 $0.19 —
Taisei  TISCF $58.55 —
0
$21.03B — $100.00 — $37.21 — $37.21 — $21.03B — 23.51 $2.49 —
Alfa Laval AB (publ)  ALFVF $49.05 —
+5.48
$20.88B — $100.00 — $44.00 — $44.00 — $20.88B — 23.02 $2.13 —
Singapore Technologies Engineering Ltd  SGGKY $63.52 —
0
$19.87B — $2.00 — $61.98 — $61.98 — $19.87B — 33.78 $1.88 —
Air China  AICAF $0.77 —
0
$19.61B — $1.00 — $0.89 — $0.89 — $19.61B — 0 $0.00 —
Air China Limited  AIRYY $16.84 —
-0.94
$19.32B — $211.00 — $16.90 — $17.34 — $19.32B — 561.33 $0.03 —
International Container Terminal Services  ICTEF $9.50 —
-1.04
$19.18B — $1.09K — $9.50 — $9.50 — $19.18B — 20.21 $0.47 —
China Railway  CRWOF $0.53 —
0
$18.57B — $300.00 — $0.57 — $0.57 — $18.57B — 4.07 $0.13 —
Airports of Thailand Public Company Limited  AIPUY $12.75 —
0
$18.42B — $300.00 — $12.88 — $12.88 — $18.42B — 31.87 $0.40 —
Airports of Thailand Public Company Limited  APTPF $1.13 —
0
$18.42B — $100.00 — $1.13 — $1.13 — $18.42B — 28.25 $0.04 —
Bouygues SA  BOUYF $48.07 —
0
$18.40B — $9.00 — $43.50 — $43.50 — $18.40B — 15.06 $3.19 —
Kyocera  KYOCF $13.00 —
0
$18.28B — $22.04K — $13.00 — $13.00 — $18.28B — 65.00 $0.20 —
Wärtsilä Oyj Abp  WRTBF $30.55 —
0
$18.22B — $496.00 — $22.35 — $22.35 — $18.22B — 25.88 $1.18 —
Shanghai Electric  SIELY $11.55 —
+1.09
$17.96B — $349.00 — $11.55 — $11.65 — $17.96B — 77.00 $0.15 —
China Southern Airlines Company  CHKIF $0.71 —
+1.43
$17.12B — $101.00 — $0.72 — $0.72 — $17.12B — 0 -$0.01 —
Grupo Carso, S.A.B. de C.V  GPOVF $7.21 —
0
$16.71B — $100.00 — $7.21 — $7.21 — $16.71B — 32.77 $0.22 —
Kajima  KAJMF $27.85 —
0
$16.42B — $59.00 — $35.25 — $35.25 — $16.42B — 12.00 $2.32 —
Traton SE  TRATF $30.65 —
0
$16.17B — $418.00 — $30.34 — $30.34 — $16.17B — 7.42 $4.13 —
Kajima Corporation  KAJMY $34.10 —
-2.29
$16.04B — $102.00 — $34.90 — $34.96 — $16.04B — 14.69 $2.32 —
Kubota  KUBTF $13.83 —
0
$15.73B — $4.00 — $13.91 — $13.91 — $15.73B — 14.25 $0.97 —
Bureau Veritas SA  BVRDF $33.16 —
0
$14.89B — $750.00 — $33.00 — $33.00 — $14.89B — 19.73 $1.68 —
Kingspan  KGSPF $79.51 —
-1.25
$14.60B — $256.00 — $79.51 — $79.51 — $14.60B — 18.62 $4.27 —
SECOM  SOMLF $35.58 —
0
$14.49B — $100.00 — $33.40 — $33.40 — $14.49B — 17.18 $2.07 —
Keppel Ltd.  KPELY $15.42 —
-1.91
$14.14B — $10.00 — $15.88 — $15.88 — $14.14B — 20.55 $0.75 —
Keppel  KPELF $6.25 —
0
$14.06B — $48.00 — $6.95 — $6.95 — $14.06B — 16.44 $0.38 —
Aeroports de Paris SA  AEOXF $133.23 —
0
$14.04B — $25.00 — $117.20 — $117.20 — $14.04B — 126.88 $1.05 —
Aeroports de Paris SA  ARRPY $13.48 —
0
$14.04B — $7.00 — $14.42 — $14.42 — $14.04B — 122.52 $0.11 —
Singapore Airlines  SINGF $4.65 —
-11.43
$13.83B — $2.26K — $4.65 — $4.70 — $13.83B — 7.62 $0.61 —
Taisei Corporation  TISCY $20.00 —
0
$13.66B — $171.00 — $20.00 — $20.00 — $13.66B — 15.15 $1.32 —
Rentokil Initial  RKLIF $5.08 —
0
$13.53B — $100.00 — $4.87 — $4.87 — $13.53B — 39.07 $0.13 —
Nippon Yusen Kabushiki Kaisha  NYUKF $30.04 —
0
$13.44B — $4.00 — $35.82 — $35.82 — $13.44B — 6.39 $4.70 —
BELIMO Holding AG  BLHWF $1,078.00 —
0
$13.26B — $10.00 — $600.00 — $600.00 — $13.26B — 62.09 $17.36 —
Acciona  ACXIF $237.16 —
0
$12.93B — $1.00 — $237.16 — $237.16 — $12.93B — 13.40 $17.69 —
Obayashi  OBYCF $18.60 —
0
$12.88B — $246.00 — $18.60 — $18.60 — $12.88B — 12.00 $1.55 —
VAT Group AG  VTTGF $415.23 —
0
$12.74B — $1.00 — $378.40 — $378.40 — $12.74B — 44.64 $9.30 —
Eiffage SA  EFGSY $25.91 —
+3.24
$12.47B — $600.00 — $25.00 — $25.05 — $12.47B — 10.98 $2.36 —
Eiffage SA  EFGSF $129.11 —
0
$12.43B — $200.00 — $129.11 — $129.11 — $12.43B — 10.94 $11.80 —
Daifuku  DAIUF $30.72 —
0
$12.26B — $100.00 — $31.00 — $31.00 — $12.26B — 30.11 $1.02 —
Alstom SA  AOMFF $26.50 —
+1.92
$12.24B — $2.00K — $25.77 — $25.77 — $12.24B — 73.61 $0.36 —
GEA Group Aktiengesellschaft  GEAGF $72.81 —
0
$11.85B — $360.00 — $69.00 — $69.00 — $11.85B — 24.76 $2.94 —
Hensoldt AG  HNSDF $101.24 —
0
$11.71B — $100.00 — $101.24 — $101.24 — $11.71B — 81.64 $1.24 —
Orient Overseas (International)  OROVF $17.68 —
0
$11.68B — $100.00 — $16.80 — $16.80 — $11.68B — 4.33 $4.08 —
Orient Overseas (International) Limited  OROVY $84.53 —
0
$11.55B — $317.00 — $85.50 — $87.08 — $11.55B — 4.14 $20.40 —
AB SKF (publ)  SKUFF $25.25 —
0
$11.53B — $100.00 — $25.25 — $25.25 — $11.53B — 22.34 $1.13 —
Swire Pacific Limited  SWRBY $7.67 —
0
$11.41B — $1.10K — $7.52 — $7.69 — $11.41B — 13.00 $0.59 —
Swire Pacific  SWRAF $8.20 —
0
$11.41B — $301.00 — $8.20 — $8.20 — $11.41B — 68.33 $0.12 —
Kawasaki Heavy Industries  KWHIF $67.55 —
-14.06
$11.29B — $100.00 — $67.55 — $67.55 — $11.29B — 18.06 $3.74 —
Metso Oyj  OUKPF $10.56 —
0
$11.09B — $1.00 — $12.30 — $12.30 — $11.09B — 16.50 $0.64 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $21.74 —
0
$10.89B — $100.00 — $24.90 — $24.90 — $10.89B — 19.94 $1.09 —
Dongfang Electric  DNGFF $2.68 —
0
$10.81B — $1.90K — $2.63 — $2.63 — $10.81B — 19.17 $0.14 —
Skanska AB (publ)  SKSBF $25.43 —
0
$10.71B — $842.00 — $27.95 — $27.95 — $10.71B — 16.09 $1.58 —
Smiths  SMGKF $32.90 —
0
$10.71B — $100.00 — $32.90 — $32.90 — $10.71B — 31.03 $1.06 —
Fuji Electric  FELTF $72.28 —
0
$10.65B — $100.00 — $72.28 — $72.28 — $10.65B — 19.37 $3.73 —
SITC International Holdings Company  SITIY $39.38 —
-2.78
$10.59B — $50.00 — $39.65 — $39.65 — $10.59B — 8.20 $4.80 —
Intertek  IKTSF $68.34 —
+0.92
$10.52B — $200.00 — $66.00 — $66.00 — $10.52B — 23.24 $2.94 —
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $9.90 —
+5.88
$10.40B — $323.00 — $9.60 — $9.90 — $10.40B — 14.77 $0.67 —
JD Logistics  JDLGF $1.55 —
0
$10.29B — $1.90K — $1.50 — $1.55 — $10.29B — 11.07 $0.14 —
Ebara  EBCOF $12.00 —
0
$10.20B — $12.00 — $15.92 — $15.92 — $10.20B — 11.42 $1.05 —
Cathay Pacific Airways  CPCAF $1.50 —
0
$10.18B — $500.00 — $1.30 — $1.30 — $10.18B — 8.33 $0.18 —
Qantas Airways Limited  QUBSF $6.70 —
0
$10.14B — $100.00 — $6.70 — $6.70 — $10.14B — 9.85 $0.68 —
Intertek Group plc  IKTSY $65.41 —
-1.28
$10.12B — $508.00 — $65.41 — $65.41 — $10.12B — 22.32 $2.93 —
Sinotruk (Hong Kong)  SHKLY $146.57 —
0
$10.05B — $500.00 — $146.57 — $146.58 — $10.05B — 9.57 $15.30 —
Sinotruk (Hong Kong)  SHKLF $3.38 —
0
$10.05B — $200.00 — $3.25 — $3.38 — $10.05B — 10.90 $0.31 —
Cathay Pacific Airways Limited  CPCAY $7.70 —
-1.16
$10.05B — $1.06K — $7.70 — $7.70 — $10.05B — 8.46 $0.91 —
Mitsui O.S.K. Lines  MSLOF $28.47 —
0
$9.97B — $150.00 — $28.47 — $28.47 — $9.97B — 5.21 $5.46 —
The Weir Group PLC  WEIGF $37.95 —
0
$9.92B — $120.00 — $36.50 — $36.50 — $9.92B — 24.17 $1.57 —
Koç Holding A.S.  KHOLY $19.38 —
+0.68
$9.90B — $600.00 — $19.25 — $19.25 — $9.90B — 64.59 $0.30 —
Getlink SE  GRPTF $17.76 —
0
$9.90B — $1.50K — $17.76 — $17.76 — $9.90B — 32.29 $0.55 —
Jardine Cycle & Carriage  JCYCF $23.25 —
0
$9.89B — $10.40K — $23.25 — $23.70 — $9.89B — 11.01 $2.11 —
Jardine Cycle & Carriage Limited  JCYGY $47.57 —
0
$9.89B — $1.00 — $48.70 — $48.70 — $9.89B — 11.27 $4.22 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.95 —
0
$9.82B — $2.00K — $0.95 — $0.95 — $9.82B — 13.57 $0.07 —
China Merchants Port Holdings Company  CMHHY $21.81 —
+10.15
$9.70B — $242.00 — $19.10 — $19.10 — $9.70B — 10.09 $2.16 —
Kawasaki Kisen Kaisha  KAIKY $15.10 —
0
$9.54B — $18.00 — $12.02 — $12.02 — $9.54B — 7.74 $1.95 —
Metallurgical Corporation of China  MLLUY $5.43 —
0
$9.53B — $500.00 — $6.25 — $6.25 — $9.53B — 14.67 $0.37 —
Flughafen Zürich AG  FLGZY $12.33 —
0
$9.46B — $2.34K — $12.09 — $12.09 — $9.46B — 22.41 $0.55 —
ANA  ALNPF $20.11 —
0
$9.40B — $30.00 — $20.72 — $20.72 — $9.40B — 10.92 $1.84 —
Flughafen Zürich AG  UZAPF $298.94 —
0
$9.30B — $20.00 — $240.00 — $240.00 — $9.30B — 21.83 $13.69 —
KION GROUP AG  KNNGF $66.45 —
0
$9.21B — $100.00 — $66.45 — $66.45 — $9.21B — 27.57 $2.41 —
Shimizu  SHMUF $11.31 —
0
$9.15B — $300.00 — $5.69 — $5.87 — $9.15B — 17.95 $0.63 —
Strabag SE  STBBF $77.08 —
0
$9.10B — $4.10K — $92.25 — $93.90 — $9.10B — 9.07 $8.49 —
Sembcorp Industries  SCRPF $5.08 —
0
$9.04B — $900.00 — $4.39 — $4.60 — $9.04B — 11.82 $0.43 —
West Japan Railway Company  WJRYF $19.79 —
-2.9
$9.00B — $100.00 — $17.30 — $17.30 — $9.00B — 10.81 $1.83 —
COSCO SHIPPING Energy Transportation  CSDXF $1.06 —
0
$9.00B — $700.00 — $1.00 — $1.06 — $9.00B — 10.59 $0.10 —
Jiangsu Expressway Company Limited  JEXYY $24.56 —
0
$8.98B — $100.00 — $24.00 — $24.00 — $8.98B — 9.44 $2.60 —
Jiangsu Expressway Company  JEXYF $1.05 —
0
$8.98B — $5.00 — $1.05 — $1.05 — $8.98B — 8.07 $0.13 —
China Merchants Port Holdings Company  CMHHF $2.08 —
0
$8.80B — $100.00 — $2.28 — $2.28 — $8.80B — 9.45 $0.22 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $62.08 —
0
$8.71B — $400.00 — $66.35 — $66.35 — $8.71B — 3.13 $19.80 —
Shimizu Corporation  SHMUY $43.65 —
0
$8.70B — $5.00 — $57.74 — $57.74 — $8.70B — 17.04 $2.56 —
Securitas AB (publ)  SCTBF $15.68 —
0
$8.63B — $4.00 — $16.20 — $16.20 — $8.63B — 16.85 $0.93 —
Securitas AB (publ)  SCTBY $14.62 —
0
$8.63B — $300.00 — $14.04 — $14.85 — $8.63B — 15.72 $0.93 —
Kawasaki Kisen Kaisha  KAKKF $13.60 —
0
$8.61B — $189.00 — $13.60 — $13.60 — $8.61B — 6.97 $1.95 —
Goldwind Science&Technology  XJNGF $1.60 —
-1.23
$8.51B — $500.00 — $1.60 — $1.60 — $8.51B — 17.77 $0.09 —
Makita  MKEWF $31.91 —
0
$8.44B — $100.00 — $31.91 — $31.91 — $8.44B — 16.44 $1.94 —
NIBE Industrier AB (publ)  NDRBF $4.00 —
+3.9
$8.37B — $200.00 — $4.00 — $4.00 — $8.37B — 28.57 $0.14 —
RATIONAL Aktiengesellschaft  RTLLF $735.40 —
-3.79
$8.36B — $5.00 — $735.33 — $748.01 — $8.36B — 28.29 $25.99 —
Trelleborg AB (publ)  TBABF $37.83 —
0
$8.35B — $25.00 — $41.20 — $41.20 — $8.35B — 23.20 $1.63 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀