$3.52T
总市值
$112.24B
总容积
BTC 62.75%   •   ETH 9.40%
比特币主导

结果页面 4，国家/地区：美国，交易所：NasdaqGS ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1635)
NasdaqGS (1635)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dropbox  DBX $27.68 —
+1.17
$7.56B — $2.89M — $27.27 — $27.75 — $7.56B — 18.21 $1.52 —
Open Text  OTEX $28.87 —
-4.37
$7.49B — $3.35M — $28.47 — $30.26 — $7.49B — 11.83 $2.44 —
Universal Display  OLED $157.2 —
0
$7.47B — $366.74K — $155.85 — $160.98 — $7.47B — 32.61 $4.82 —
Upstart  UPST $78.42 —
+3.09
$7.46B — $5.33M — $75.71 — $78.85 — $7.46B — 0 -$0.73 —
Lattice Semiconductor  LSCC $53.79 —
+0.26
$7.4B — $2.43M — $52.46 — $54.57 — $7.4B — 145.37 $0.37 —
ExlService  EXLS $45.43 —
+0.75
$7.39B — $1.55M — $44.87 — $45.47 — $7.39B — 34.41 $1.32 —
APA  APA $20.45 —
-0.24
$7.38B — $5.4M — $20.18 — $20.67 — $7.38B — 7.32 $2.79 —
StepStone  STEP $59.54 —
+2.34
$7.32B — $485.47K — $57.88 — $59.59 — $7.32B — 0 -$2.52 —
Repligen  RGEN $129.82 —
+0.98
$7.29B — $576.9K — $127.84 — $130.82 — $7.29B — 0 -$0.42 —
Legend Biotech  LEGN $39.46 —
+5.24
$7.26B — $1.29M — $37.41 — $39.49 — $7.26B — 0 -$1.18 —
Revolution Medicines  RVMD $38.52 —
+5.71
$7.18B — $2.5M — $36.63 — $38.75 — $7.18B — 0 -$4.01 —
Casella Waste Systems  CWST $112.92 —
+0.94
$7.17B — $234.6K — $110.72 — $113.54 — $7.17B — 513.27 $0.22 —
Sterling Infrastructure  STRL $233.39 —
+2.81
$7.1B — $258.63K — $226.42 — $233.86 — $7.1B — 27.26 $8.56 —
MKS  MKSI $105.78 —
+1.2
$7.09B — $969.28K — $103.39 — $106.07 — $7.09B — 31.48 $3.36 —
Five Below  FIVE $128.79 —
<0.01
$7.09B — $1.06M — $127.58 — $130.51 — $7.09B — 26.94 $4.78 —
Halozyme Therapeutics  HALO $56.58 —
+1.4
$6.97B — $1.52M — $56.06 — $57.19 — $6.97B — 15.04 $3.76 —
Rambus  RMBS $64.79 —
-0.6
$6.96B — $502.51K — $64.26 — $65.76 — $6.96B — 33.92 $1.91 —
SLM  SLM $33.14 —
-1.81
$6.95B — $2.88M — $33.01 — $33.99 — $6.95B — 11.58 $2.86 —
Lucid  LCID $2.28 —
-0.87
$6.95B — $134.2M — $2.26 — $2.38 — $6.95B — 0 -$1.19 —
Madrigal Pharmaceuticals  MDGL $308.59 —
+7.33
$6.85B — $348.42K — $290.61 — $309.8 — $6.85B — 0 -$17.82 —
Allegro MicroSystems  ALGM $36.89 —
+1.49
$6.82B — $3.14M — $36.16 — $36.97 — $6.82B — 0 -$0.39 —
Ionis Pharmaceuticals  IONS $42.83 —
+3.6
$6.82B — $1.6M — $41.44 — $42.95 — $6.82B — 0 -$2.99 —
Jazz Pharmaceuticals  JAZZ $111.6 —
+2.26
$6.75B — $546.89K — $109.42 — $111.84 — $6.75B — 15.16 $7.36 —
Colliers  CIGI $132.25 —
+1.02
$6.72B — $77.92K — $129.54 — $132.41 — $6.72B — 45.92 $2.88 —
BOK Financial  BOKF $103.91 —
0
$6.68B — $172.76K — $103.03 — $104.54 — $6.68B — 11.92 $8.71 —
Lyft  LYFT $15.66 —
-4.8
$6.59B — $17.59M — $15.61 — $16.46 — $6.59B — 104.39 $0.15 —
Mattel  MAT $20.14 —
+0.25
$6.5B — $2.17M — $19.91 — $20.39 — $6.5B — 13.07 $1.54 —
UFP Industries  UFPI $106.79 —
+2.29
$6.45B — $364.29K — $104.42 — $107.09 — $6.45B — 17.47 $6.11 —
Urban Outfitters  URBN $71.93 —
+2.01
$6.45B — $2.17M — $69 — $72.12 — $6.45B — 15.07 $4.77 —
CCC Intelligent  CCCS $9.76 —
+0.51
$6.43B — $4.01M — $9.68 — $9.83 — $6.43B — 976.00 $0.01 —
Bruker  BRKR $42.12 —
-0.57
$6.38B — $3.46M — $41.01 — $43.04 — $6.38B — 81.00 $0.52 —
Guardant Health  GH $51.04 —
+0.43
$6.32B — $1.58M — $50.15 — $52 — $6.32B — 0 -$3.39 —
Lumentum  LITE $90.44 —
-0.95
$6.28B — $2.32M — $89.02 — $91.77 — $6.28B — 0 -$6.46 —
Avis Budget  CAR $177.8 —
-0.4
$6.26B — $928.41K — $175.08 — $180.43 — $6.26B — 0 -$62.36 —
AAON  AAON $76.79 —
+1.92
$6.25B — $1.18M — $75.42 — $77.79 — $6.25B — 40.20 $1.91 —
Millicom International Cellular S.A.  TIGO $37.19 —
0
$6.21B — $1.26M — $36.72 — $37.6 — $6.21B — 17.79 $2.09 —
Caesars Entertainment  CZR $29.59 —
-1.27
$6.15B — $3.47M — $29.44 — $30.19 — $6.15B — 0 -$1.1 —
Itron  ITRI $134.75 —
+0.89
$6.14B — $481.58K — $132.62 — $135.12 — $6.14B — 24.58 $5.48 —
Credit Acceptance  CACC $521.27 —
-0.85
$6.05B — $118.56K — $516.89 — $529.87 — $6.05B — 22.22 $23.45 —
Varonis Systems  VRNS $53.57 —
+4.66
$6B — $2.21M — $51.08 — $53.62 — $6B — 0 -$0.81 —
FirstCash  FCFS $133.69 —
-0.17
$5.93B — $163.72K — $132.18 — $134.55 — $5.93B — 21.39 $6.25 —
InterDigital  IDCC $226.62 —
+0.91
$5.88B — $198.72K — $222.12 — $227.08 — $5.88B — 17.94 $12.63 —
Crocs  CROX $104.75 —
-1.67
$5.87B — $936.78K — $104.3 — $107.09 — $5.87B — 6.46 $16.21 —
Qifu Technology  QFIN $43.68 —
-1.62
$5.87B — $999.78K — $43.31 — $44.58 — $5.87B — 6.72 $6.5 —
Construction Partners  ROAD $104.8 —
+2.2
$5.87B — $310.07K — $101.83 — $105.13 — $5.87B — 90.34 $1.16 —
Littelfuse  LFUS $237.36 —
+0.76
$5.87B — $77.35K — $233.96 — $238.49 — $5.87B — 62.13 $3.82 —
Nuvalent  NUVL $81.5 —
+3.47
$5.85B — $475.3K — $79.19 — $82.45 — $5.85B — 0 -$4.42 —
Bank OZK  OZK $51.69 —
-0.54
$5.82B — $894.44K — $51.25 — $52.48 — $5.82B — 8.47 $6.1 —
Global-E Online  GLBE $33.76 —
+2.8
$5.73B — $1.44M — $32.61 — $33.78 — $5.73B — 0 -$0.37 —
Merit Medical Systems  MMSI $96.01 —
+0.7
$5.67B — $435.57K — $94.38 — $96.12 — $5.67B — 47.06 $2.04 —
Red Rock Resorts  RRR $54.81 —
+0.37
$5.65B — $711.36K — $54.47 — $55.16 — $5.65B — 21.08 $2.6 —
Etsy  ETSY $54.13 —
+1.25
$5.64B — $3.75M — $52.31 — $54.34 — $5.64B — 39.22 $1.38 —
Cognex  CGNX $33.32 —
+0.57
$5.59B — $2.1M — $32.66 — $33.7 — $5.59B — 48.28 $0.69 —
Sanmina  SANM $103.46 —
+1.2
$5.53B — $521.07K — $101.81 — $103.67 — $5.53B — 23.94 $4.32 —
Nexstar Media  NXST $183.41 —
-0.05
$5.53B — $315.07K — $182.7 — $185.25 — $5.53B — 9.34 $19.62 —
Science Applications  SAIC $116.33 —
-0.71
$5.45B — $465.82K — $114.55 — $118.15 — $5.45B — 16.36 $7.11 —
Amkor Technology  AMKR $22.06 —
-0.18
$5.45B — $1.13M — $21.76 — $22.38 — $5.45B — 17.23 $1.28 —
Enact  ACT $36.28 —
-2.45
$5.44B — $448.23K — $35.98 — $37.45 — $5.44B — 8.17 $4.44 —
United Bankshares  UBSI $38.13 —
-0.21
$5.42B — $486.91K — $37.94 — $38.45 — $5.42B — 14.12 $2.7 —
Valley National Bancorp  VLY $9.62 —
-0.21
$5.39B — $6.14M — $9.55 — $9.73 — $5.39B — 13.94 $0.69 —
Cirrus Logic  CRUS $104.95 —
-2.52
$5.38B — $790.51K — $102.33 — $107.97 — $5.38B — 17.49 $6 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $111.12 —
+0.31
$5.36B — $57.52K — $110.63 — $112 — $5.36B — 19.42 $5.72 —
Advanced Energy Industries  AEIS $141.13 —
+2.22
$5.31B — $516.76K — $136.94 — $141.71 — $5.31B — 71.63 $1.97 —
Qualys  QLYS $146.01 —
-1.2
$5.3B — $248.5K — $143.48 — $147.84 — $5.3B — 29.85 $4.89 —
First Financial Bankshares  FFIN $37.06 —
-0.8
$5.3B — $286.16K — $36.92 — $37.69 — $5.3B — 22.87 $1.62 —
Balchem  BCPC $162.53 —
-0.25
$5.3B — $86.7K — $161.22 — $163.78 — $5.3B — 38.97 $4.17 —
Columbia Banking System  COLB $25.07 —
-0.28
$5.27B — $2.02M — $24.94 — $25.44 — $5.27B — 10.57 $2.37 —
SPS Commerce  SPSC $138.73 —
-0.65
$5.27B — $217.91K — $136.24 — $140.53 — $5.27B — 64.82 $2.14 —
Hancock Whitney  HWC $61.28 —
+0.84
$5.25B — $840.23K — $60.59 — $61.44 — $5.25B — 11.30 $5.42 —
Selective Insurance  SIGI $86.33 —
+0.43
$5.25B — $327.16K — $85.1 — $86.37 — $5.25B — 23.45 $3.68 —
Tower Semiconductor  TSEM $45 —
+1.03
$5.19B — $709.02K — $44.42 — $45.45 — $5.19B — 25.00 $1.8 —
Gentex  GNTX $23.04 —
+0.74
$5.18B — $2.07M — $22.83 — $23.24 — $5.18B — 13.47 $1.71 —
CorVel  CRVL $99.88 —
+0.05
$5.14B — $101.76K — $99.25 — $100.41 — $5.14B — 54.57 $1.83 —
ChampionX  CHX $26.62 —
-0.86
$5.1B — $1.61M — $26.44 — $26.83 — $5.1B — 17.62 $1.51 —
Enstar  ESGR $337.91 —
0
$5.04B — $237.07K — $337.91 — $337.91 — $5.04B — 10.83 $31.19 —
Option Care Health  OPCH $30.64 —
-0.68
$5.02B — $872.75K — $30.54 — $30.99 — $5.02B — 24.51 $1.25 —
Grand Canyon Education  LOPE $176.36 —
-1.32
$5B — $225.28K — $174.97 — $178.27 — $5B — 22.18 $7.95 —
Landstar System  LSTR $142.9 —
-0.18
$4.99B — $422.29K — $141.76 — $144.52 — $4.99B — 28.35 $5.04 —
Alkermes  ALKS $29.98 —
+2.04
$4.94B — $1.82M — $29.55 — $30.01 — $4.94B — 14.27 $2.1 —
Cal-Maine Foods  CALM $101.61 —
-0.74
$4.93B — $491.81K — $99.95 — $102.39 — $4.93B — 5.02 $20.24 —
Icahn Enterprises L.P  IEP $8.86 —
+1.26
$4.84B — $1.38M — $8.74 — $9.02 — $4.84B — 0 -$1.64 —
JFrog  FROG $42.05 —
+0.57
$4.82B — $746.51K — $41.52 — $42.78 — $4.82B — 0 -$0.71 —
SLM Corporation  SLMBP $73.65 —
+0.59
$4.81B — $6.68K — $72.8 — $73.65 — $4.81B — 34.33 $2.15 —
Phillips Edison & Company  PECO $34.57 —
+0.64
$4.78B — $578.43K — $34.26 — $34.72 — $4.78B — 59.60 $0.58 —
Novanta  NOVT $132.56 —
+0.79
$4.77B — $215.12K — $130.25 — $132.93 — $4.77B — 67.97 $1.95 —
ACI Worldwide  ACIW $45.43 —
-1.09
$4.77B — $525.47K — $45.17 — $46.24 — $4.77B — 17.95 $2.53 —
StoneX  SNEX $97.1 —
+1.19
$4.75B — $593.2K — $94.87 — $98.16 — $4.75B — 16.48 $5.89 —
Avnet  AVT $56.12 —
-0.25
$4.71B — $401.75K — $55.63 — $56.77 — $4.71B — 15.76 $3.56 —
Insight Enterprises  NSIT $145.44 —
+0.29
$4.64B — $141.09K — $143.03 — $145.77 — $4.64B — 28.91 $5.03 —
Euronet Worldwide  EEFT $107.08 —
+0.26
$4.63B — $354.52K — $104.07 — $107.65 — $4.63B — 15.86 $6.75 —
Vaxcyte  PCVX $35.78 —
+6.93
$4.62B — $1.96M — $33.74 — $36.07 — $4.62B — 0 -$3.99 —
Silicon Laboratories  SLAB $141.32 —
+0.83
$4.6B — $481.1K — $139.12 — $141.81 — $4.6B — 0 -$5.1 —
Reynolds Consumer Products  REYN $21.72 —
+0.18
$4.57B — $1.58M — $21.6 — $21.92 — $4.57B — 13.66 $1.59 —
Plains GP Holdings, L.P  PAGP $19.57 —
+0.1
$4.56B — $1.31M — $19.43 — $19.65 — $4.56B — 26.80 $0.73 —
Freshworks Inc.  FRSH $15.36 —
+0.99
$4.53B — $2.24M — $15.08 — $15.47 — $4.53B — 0 -$0.24 —
StoneCo  STNE $16.63 —
+1.96
$4.52B — $5.36M — $16.25 — $16.68 — $4.52B — 0 -$0.81 —
TTM  TTMI $43.99 —
+3.19
$4.47B — $2.05M — $42.17 — $44.33 — $4.47B — 58.65 $0.75 —
Sabra Health Care REIT  SBRA $18.5 —
+0.54
$4.4B — $2.13M — $18.34 — $18.55 — $4.4B — 30.83 $0.6 —
Cytokinetics, Incorporated  CYTK $36.63 —
+6.93
$4.37B — $2.55M — $34.3 — $36.99 — $4.37B — 0 -$5.29 —
International Bancshares  IBOC $70.01 —
-0.1
$4.35B — $93.52K — $69.65 — $70.44 — $4.35B — 10.65 $6.57 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看