$3.57T
Marktkapitalisierung
$125.13B
24-Stunden-Volumen
BTC 60.77%     ETH 9.02%
Dominanz

Ergebnisseite 4 für Land: Vereinigte Staaten Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1642)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StepStone  STEP $58.27
-0.77
$6.97B $270.82K $57.77 $59.28 $6.97B 0 -$2.52
Revolution Medicines  RVMD $37.1
-6.71
$6.91B $1.4M $36.88 $40 $6.91B 0 -$4.01
Repligen  RGEN $123
+4.1
$6.91B $184.35K $121.13 $123.82 $6.91B 0 -$0.43
Grifols, S.A.  GRFS $8.34
+2.77
$6.9B $395.63K $8.29 $8.43 $6.9B 32.05 $0.26
Churchill Downs Incorporated  CHDN $95.08
+1.97
$6.87B $181.14K $93.84 $95.08 $6.87B 16.91 $5.62
Urban Outfitters  URBN $75.49
+4.43
$6.76B $1.55M $72.11 $75.57 $6.76B 15.82 $4.77
Jazz Pharmaceuticals  JAZZ $109.09
+0.94
$6.72B $469.86K $107.31 $110.48 $6.72B 14.82 $7.36
Lattice Semiconductor  LSCC $48.56
+4.12
$6.68B $730.85K $46.99 $48.94 $6.68B 131.24 $0.37
Halozyme Therapeutics  HALO $54.16
-0.7
$6.67B $811.52K $53.76 $55.08 $6.67B 14.40 $3.76
Blueprint Medicines  BPMC $101.52
+0.01
$6.56B $336.8K $100.42 $102.52 $6.56B 0 -$2.51
Virtu Financial  VIRT $41.31
+1.38
$6.37B $319.84K $40.61 $41.38 $6.37B 11.93 $3.46
Five Below  FIVE $115.28
+7.47
$6.35B $1.09M $109.45 $115.73 $6.35B 25.06 $4.6
Colliers  CIGI $121.44
+2.91
$6.33B $39.31K $120.03 $121.85 $6.33B 42.16 $2.88
BridgeBio Pharma  BBIO $33.3
-0.12
$6.32B $629.26K $33.04 $33.83 $6.32B 0 -$3.56
Mattel  MAT $19.38
+1.92
$6.26B $1.27M $18.91 $19.43 $6.26B 12.58 $1.54
APA  APA $17.2
+2.08
$6.21B $1.71M $16.75 $17.27 $6.21B 6.16 $2.79
Crocs  CROX $110.12
+1.69
$6.17B $678.74K $107.93 $110.89 $6.17B 6.79 $16.21
Millicom International Cellular S.A.  TIGO $36.65
-0.65
$6.12B $662.02K $36.62 $38.5 $6.12B 17.45 $2.1
BOK Financial  BOKF $94.65
+1.88
$6.08B $61.35K $92.65 $94.65 $6.08B 10.86 $8.71
Madrigal Pharmaceuticals  MDGL $271.84
+1.6
$6.04B $145.51K $265 $273.91 $6.04B 0 -$17.85
UFP Industries  UFPI $98.77
+2.51
$5.97B $106.22K $97.03 $99.06 $5.97B 16.16 $6.11
Construction Partners  ROAD $106.45
+3.81
$5.96B $225.76K $103.49 $106.58 $5.96B 91.76 $1.16
Rambus  RMBS $55.14
+3.1
$5.92B $260.44K $54.03 $55.31 $5.92B 28.86 $1.91
Caesars Entertainment  CZR $28.43
+2.67
$5.91B $2.05M $27.77 $28.54 $5.91B 0 -$1.1
MKS  MKSI $88.02
+5.29
$5.9B $360.59K $84.56 $88.29 $5.9B 26.19 $3.36
Nova  NVMI $200.19
+9.39
$5.89B $181.15K $187.22 $200.47 $5.89B 30.24 $6.62
EchoStar  SATS $20.39
+3.19
$5.86B $529.99K $20.08 $20.78 $5.86B 0 -$0.75
CorVel  CRVL $113.67
+3
$5.84B $60.5K $111.48 $114.42 $5.84B 62.11 $1.83
Kratos Defense & Security  KTOS $37.62
+4.47
$5.77B $1.86M $36.92 $39.16 $5.77B 289.38 $0.13
Sterling Infrastructure  STRL $189.49
+2.76
$5.76B $307.67K $185 $190.1 $5.76B 22.13 $8.56
CCC Intelligent  CCCS $8.71
+2.87
$5.74B $6.37M $8.42 $8.72 $5.74B 871.35 $0.01
Merit Medical Systems  MMSI $96.52
+1.2
$5.7B $104.02K $95.99 $97.18 $5.7B 47.31 $2.04
Qifu Technology  QFIN $42.3
-0.52
$5.69B $577.22K $41.79 $43 $5.69B 6.53 $6.47
FirstCash  FCFS $127.59
+0.07
$5.66B $56.37K $127.49 $128.99 $5.66B 20.41 $6.25
Credit Acceptance  CACC $486.9
+2.12
$5.65B $42.42K $480.96 $488.65 $5.65B 20.75 $23.46
Science Applications  SAIC $119.39
+1.79
$5.63B $166.08K $116.9 $119.73 $5.63B 16.65 $7.17
Bruker  BRKR $37.08
+4.45
$5.62B $561.31K $36.11 $37.12 $5.62B 71.30 $0.52
Grand Canyon Education  LOPE $196.35
+1.12
$5.57B $57.02K $193.64 $196.52 $5.57B 24.66 $7.96
SPS Commerce  SPSC $146.2
+2.32
$5.55B $77.31K $143.08 $146.27 $5.55B 68.31 $2.14
InterDigital  IDCC $213.17
+0.43
$5.53B $94.13K $213 $215 $5.53B 16.87 $12.63
Lumentum  LITE $79.07
+4.36
$5.49B $734.79K $76.68 $79.62 $5.49B 0 -$6.46
Balchem  BCPC $167.6
+0.99
$5.47B $159.83K $166.57 $168 $5.47B 40.19 $4.17
Global-E Online  GLBE $31.99
+1.3
$5.43B $877.3K $31.62 $32.32 $5.43B 0 -$0.37
Enact  ACT $35.55
+1.08
$5.33B $91.91K $35.17 $36.96 $5.33B 8.00 $4.44
Ionis Pharmaceuticals  IONS $33.43
+1.36
$5.32B $398.02K $33.04 $33.64 $5.32B 0 -$2.99
Selective Insurance  SIGI $87.54
+1.46
$5.32B $133.07K $86.07 $87.67 $5.32B 23.78 $3.68
Varonis Systems  VRNS $47.46
+1.37
$5.31B $355.41K $47 $47.64 $5.31B 0 -$0.81
Legend Biotech  LEGN $28.73
-0.64
$5.29B $768.02K $28.22 $29.49 $5.29B 0 -$1.18
Cirrus Logic  CRUS $102.08
+2.19
$5.26B $162.76K $101 $102.19 $5.26B 17.01 $6
Nuvalent  NUVL $73.23
-0.35
$5.26B $158.89K $73.21 $74.53 $5.26B 0 -$4.42
Itron  ITRI $115.35
+2.41
$5.26B $207.65K $113.33 $115.61 $5.26B 21.01 $5.49
Option Care Health  OPCH $32.09
+2.15
$5.25B $300.49K $31.56 $32.14 $5.25B 25.66 $1.25
Nexstar Media  NXST $173.81
+1.34
$5.24B $120.69K $171.52 $174.14 $5.24B 8.85 $19.62
Etsy  ETSY $50.15
+5.37
$5.23B $2.04M $47.95 $50.17 $5.23B 36.34 $1.38
Littelfuse  LFUS $211.23
+2.84
$5.22B $68.65K $206.96 $211.59 $5.22B 55.29 $3.82
CSW Industrials  CSWI $310
+3.02
$5.21B $48.53K $300.53 $310 $5.21B 37.03 $8.37
United Bankshares  UBSI $36.55
+1.49
$5.19B $130.81K $36.04 $36.55 $5.19B 13.53 $2.7
Red Rock Resorts  RRR $50.19
+6.78
$5.17B $533.39K $47.53 $50.22 $5.17B 19.30 $2.6
Cognex  CGNX $30.65
+3.13
$5.15B $577.1K $29.79 $30.7 $5.15B 44.42 $0.69
Bank OZK  OZK $45.27
+1.87
$5.1B $244.76K $44.58 $45.37 $5.1B 7.42 $6.1
Columbia Banking System  COLB $24.02
+1.8
$5.05B $411.73K $23.61 $24.07 $5.05B 10.13 $2.37
First Financial Bankshares  FFIN $35.05
+2.46
$5.01B $134.82K $34.37 $35.1 $5.01B 21.63 $1.62
Enstar  ESGR $335.82
+0.37
$5.01B $25.19K $334.7 $336 $5.01B 10.75 $31.22
Qualys  QLYS $137.37
+2.13
$4.99B $86K $135.56 $137.45 $4.99B 28.03 $4.9
Valley National Bancorp  VLY $8.87
+1.9
$4.97B $3.92M $8.69 $8.88 $4.97B 12.84 $0.69
SLM Corporation  SLMBP $75.79
+0.15
$4.95B $13.81K $75.27 $75.95 $4.95B 35.33 $2.15
JFrog  FROG $43.18
+1.62
$4.95B $207.96K $42.62 $43.47 $4.95B 0 -$0.71
Alkermes  ALKS $29.91
+1.91
$4.93B $675.17K $29.31 $30.06 $4.93B 14.24 $2.1
Gentex  GNTX $21.89
+1.23
$4.92B $764.97K $21.63 $21.91 $4.92B 12.79 $1.71
Allegro MicroSystems  ALGM $26.53
+4.37
$4.91B $468.47K $25.78 $26.58 $4.91B 0 -$0.39
ACI Worldwide  ACIW $46.59
+0.64
$4.89B $292.02K $46.1 $47.46 $4.89B 18.41 $2.53
Landstar System  LSTR $138.95
+1.42
$4.86B $118.54K $137.22 $141 $4.86B 27.56 $5.04
Phillips Edison & Company  PECO $34.76
+2.42
$4.81B $241.05K $34.17 $34.8 $4.81B 59.93 $0.58
Guardant Health  GH $38.78
+2.05
$4.8B $783.99K $38.49 $39.63 $4.8B 0 -$3.39
Hancock Whitney  HWC $55.53
+2.36
$4.76B $94.03K $54.37 $55.58 $4.76B 10.24 $5.42
ChampionX  CHX $24.7
+0.9
$4.73B $1.42M $24.39 $24.71 $4.73B 16.35 $1.51
Tower Semiconductor  TSEM $42.24
+3.95
$4.72B $220.6K $40.89 $42.26 $4.72B 23.46 $1.8
Reynolds Consumer Products  REYN $22.27
+1.32
$4.68B $226.02K $22.02 $22.32 $4.68B 14.00 $1.59
Euronet Worldwide  EEFT $108.26
+2.98
$4.68B $115.6K $106.04 $108.26 $4.68B 16.03 $6.75
iRhythm  IRTC $146.13
+2.41
$4.67B $100.16K $143.87 $146.49 $4.67B 0 -$3.12
Sanmina  SANM $87.15
+3.5
$4.66B $219.37K $85.2 $87.16 $4.66B 20.17 $4.32
Cal-Maine Foods  CALM $95.44
+0.36
$4.63B $206.11K $95.33 $96.67 $4.63B 4.71 $20.24
Amkor Technology  AMKR $18.72
+2.46
$4.62B $1.25M $18.48 $18.83 $4.62B 14.62 $1.28
Icahn Enterprises L.P  IEP $8.45
-1.4
$4.61B $600.62K $8.35 $8.59 $4.61B 0 -$1.64
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $96.22
-1.79
$4.6B $31.8K $96.17 $98.29 $4.6B 17.49 $5.5
Lancaster Colony  LANC $166.52
+1.54
$4.59B $44.32K $164.64 $167.28 $4.59B 27.07 $6.15
Remitly Global  RELY $22.27
-0.27
$4.54B $1.23M $22.07 $22.74 $4.54B 0 -$0.03
Upstart  UPST $47.49
+4.93
$4.52B $2.4M $45.53 $47.54 $4.52B 0 -$0.73
Intapp  INTA $55.4
+1.5
$4.48B $295.9K $54.4 $55.95 $4.48B 0 -$0.24
Advanced Energy Industries  AEIS $118.44
+4.01
$4.46B $58.67K $115.42 $118.52 $4.46B 59.81 $1.98
Novanta  NOVT $123.55
+2.84
$4.44B $84.95K $120.92 $123.55 $4.44B 63.35 $1.95
Freshworks Inc.  FRSH $14.86
+3.04
$4.38B $865.04K $14.65 $14.94 $4.38B 0 -$0.24
Insight Enterprises  NSIT $136.58
+3.41
$4.36B $76.15K $133.17 $136.93 $4.36B 27.15 $5.03
Palomar  PLMR $162.68
+0.07
$4.35B $89.82K $160.95 $164.8 $4.35B 32.47 $5.01
Avis Budget  CAR $122.05
+1.95
$4.3B $400.8K $119.92 $122.85 $4.3B 0 -$62.36
StoneX  SNEX $87.7
+2.53
$4.29B $100.31K $86.1 $87.78 $4.29B 14.88 $5.89
Avnet  AVT $50.86
+2.29
$4.26B $130.88K $50.14 $50.96 $4.26B 14.28 $3.56
Interparfums  IPAR $131.77
+1.36
$4.23B $95.43K $130.09 $132.24 $4.23B 25.48 $5.17
Victory Capital  VCTR $62.81
+2.82
$4.22B $89.72K $61.61 $62.88 $4.22B 13.95 $4.5
Plains GP Holdings, L.P  PAGP $18.03
+1.23
$4.2B $419.28K $17.87 $18.05 $4.2B 24.69 $0.73
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen