$3.54T
Toplam piyasa değeri
$124.79B
Toplam hacim
BTC 62.61%   •   ETH 9.48%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1635)
NasdaqGS (1635)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Churchill Downs Incorporated  CHDN $105.38 —
+0.69
$7.61B — $534.07K — $103.98 — $105.54 — $7.61B — 18.75 $5.62 —
Universal Display  OLED $157.2 —
-1.11
$7.56B — $366.74K — $155.85 — $160.98 — $7.56B — 33.02 $4.76 —
Dropbox  DBX $27.68 —
+1.17
$7.47B — $2.96M — $27.27 — $27.75 — $7.47B — 17.97 $1.54 —
Upstart  UPST $78.42 —
+3.09
$7.46B — $5.36M — $75.71 — $78.85 — $7.46B — 0 -$0.73 —
APA  APA $20.45 —
-0.24
$7.4B — $5.51M — $20.18 — $20.67 — $7.4B — 7.35 $2.78 —
Lattice Semiconductor  LSCC $53.79 —
+0.26
$7.4B — $2.43M — $52.46 — $54.57 — $7.4B — 145.37 $0.37 —
ExlService  EXLS $45.43 —
+0.75
$7.39B — $1.55M — $44.87 — $45.47 — $7.39B — 34.41 $1.32 —
Repligen  RGEN $129.82 —
+0.98
$7.29B — $576.9K — $127.84 — $130.82 — $7.29B — 0 -$0.42 —
Legend Biotech  LEGN $39.46 —
+5.24
$7.26B — $1.29M — $37.41 — $39.49 — $7.26B — 0 -$1.18 —
Revolution Medicines  RVMD $38.52 —
+5.71
$7.18B — $2.54M — $36.63 — $38.75 — $7.18B — 0 -$4.01 —
StepStone  STEP $59.54 —
+2.34
$7.15B — $485.47K — $57.88 — $59.59 — $7.15B — 0 -$2.58 —
Casella Waste Systems  CWST $112.92 —
+0.94
$7.1B — $234.6K — $110.72 — $113.54 — $7.1B — 537.71 $0.21 —
Sterling Infrastructure  STRL $233.39 —
+2.81
$7.1B — $258.63K — $226.42 — $233.86 — $7.1B — 27.32 $8.54 —
MKS  MKSI $105.78 —
+1.2
$7.09B — $985.54K — $103.39 — $106.07 — $7.09B — 31.11 $3.4 —
Five Below  FIVE $128.79 —
<0.01
$7.09B — $1.06M — $127.58 — $130.51 — $7.09B — 26.94 $4.78 —
SLM  SLM $33.14 —
-1.81
$7.08B — $2.88M — $33.01 — $33.99 — $7.08B — 11.58 $2.86 —
Lucid  LCID $2.28 —
-0.87
$7.02B — $134.34M — $2.26 — $2.38 — $7.02B — 0 -$1.19 —
Rambus  RMBS $64.79 —
-0.6
$7B — $502.51K — $64.26 — $65.76 — $7B — 34.10 $1.9 —
Halozyme Therapeutics  HALO $56.58 —
+1.4
$6.97B — $1.52M — $56.06 — $57.19 — $6.97B — 14.85 $3.81 —
Lyft  LYFT $15.66 —
-4.8
$6.92B — $17.59M — $15.61 — $16.46 — $6.92B — 111.85 $0.14 —
Madrigal Pharmaceuticals  MDGL $308.59 —
+7.33
$6.85B — $351.81K — $290.61 — $309.8 — $6.85B — 0 -$19.12 —
Allegro MicroSystems  ALGM $36.89 —
+1.49
$6.82B — $3.14M — $36.16 — $36.97 — $6.82B — 0 -$0.39 —
Ionis Pharmaceuticals  IONS $42.83 —
+3.6
$6.82B — $1.6M — $41.44 — $42.95 — $6.82B — 0 -$3.1 —
Jazz Pharmaceuticals  JAZZ $111.6 —
+2.26
$6.75B — $562.56K — $109.42 — $111.84 — $6.75B — 15.18 $7.35 —
BOK Financial  BOKF $103.91 —
0
$6.68B — $172.76K — $103.03 — $104.54 — $6.68B — 11.92 $8.71 —
Colliers  CIGI $132.25 —
+1.02
$6.65B — $77.92K — $129.54 — $132.41 — $6.65B — 45.44 $2.91 —
Mattel  MAT $20.14 —
+0.25
$6.5B — $2.17M — $19.91 — $20.39 — $6.5B — 13.07 $1.54 —
UFP Industries  UFPI $106.79 —
+2.29
$6.45B — $364.29K — $104.42 — $107.09 — $6.45B — 17.08 $6.25 —
Urban Outfitters  URBN $71.93 —
+2.01
$6.45B — $2.29M — $69 — $72.12 — $6.45B — 14.80 $4.86 —
CCC Intelligent  CCCS $9.76 —
+0.51
$6.43B — $4.01M — $9.68 — $9.83 — $6.43B — 976.00 $0.01 —
Bruker  BRKR $42.12 —
-0.57
$6.42B — $3.46M — $41.01 — $43.04 — $6.42B — 81.00 $0.52 —
Lumentum  LITE $90.44 —
-0.95
$6.34B — $2.33M — $89.02 — $91.77 — $6.34B — 0 -$6.39 —
Guardant Health  GH $51.04 —
+0.43
$6.32B — $1.66M — $50.15 — $52 — $6.32B — 0 -$3.39 —
Avis Budget  CAR $177.8 —
-0.4
$6.28B — $928.41K — $175.08 — $180.43 — $6.28B — 0 -$62.11 —
AAON  AAON $76.79 —
+1.92
$6.25B — $1.19M — $75.42 — $77.79 — $6.25B — 40.20 $1.91 —
Caesars Entertainment  CZR $29.59 —
-1.27
$6.23B — $3.47M — $29.44 — $30.19 — $6.23B — 0 -$1.09 —
Millicom International Cellular S.A.  TIGO $37.19 —
+0.4
$6.21B — $1.26M — $36.72 — $37.6 — $6.21B — 17.70 $2.1 —
Itron  ITRI $134.75 —
+0.89
$6.14B — $481.58K — $132.62 — $135.12 — $6.14B — 24.58 $5.48 —
Credit Acceptance  CACC $521.27 —
-0.85
$6.1B — $118.56K — $516.89 — $529.87 — $6.1B — 22.21 $23.46 —
Varonis Systems  VRNS $53.57 —
+4.66
$6B — $2.21M — $51.08 — $53.62 — $6B — 0 -$0.85 —
Crocs  CROX $104.75 —
-1.67
$5.97B — $969.56K — $104.3 — $107.09 — $5.97B — 6.57 $15.94 —
FirstCash  FCFS $133.69 —
-0.17
$5.94B — $163.72K — $132.18 — $134.55 — $5.94B — 21.42 $6.24 —
InterDigital  IDCC $226.62 —
+0.91
$5.88B — $198.72K — $222.12 — $227.08 — $5.88B — 17.91 $12.65 —
Qifu Technology  QFIN $43.68 —
-1.62
$5.87B — $999.78K — $43.31 — $44.58 — $5.87B — 6.72 $6.5 —
Littelfuse  LFUS $237.36 —
+0.76
$5.87B — $77.35K — $233.96 — $238.49 — $5.87B — 61.65 $3.85 —
Bank OZK  OZK $51.69 —
-0.54
$5.85B — $962.93K — $51.25 — $52.48 — $5.85B — 8.47 $6.1 —
Construction Partners  ROAD $104.58 —
+1.99
$5.75B — $413.74K — $101.83 — $105.13 — $5.75B — 90.15 $1.16 —
Global-E Online  GLBE $33.76 —
+2.8
$5.73B — $1.44M — $32.61 — $33.78 — $5.73B — 0 -$0.38 —
Merit Medical Systems  MMSI $96.01 —
+0.7
$5.67B — $435.57K — $94.38 — $96.12 — $5.67B — 47.06 $2.04 —
Nuvalent  NUVL $81.5 —
+3.47
$5.66B — $475.3K — $79.19 — $82.45 — $5.66B — 0 -$4.57 —
Etsy  ETSY $54.13 —
+1.25
$5.64B — $3.77M — $52.31 — $54.34 — $5.64B — 38.66 $1.4 —
Red Rock Resorts  RRR $54.81 —
+0.37
$5.63B — $711.36K — $54.47 — $55.16 — $5.63B — 21.00 $2.61 —
Cognex  CGNX $33.32 —
+0.57
$5.59B — $2.1M — $32.66 — $33.7 — $5.59B — 48.28 $0.69 —
Enact  ACT $36.28 —
-2.45
$5.58B — $448.23K — $35.98 — $37.45 — $5.58B — 8.17 $4.44 —
Nexstar Media  NXST $183.41 —
-0.05
$5.53B — $315.07K — $182.7 — $185.25 — $5.53B — 9.34 $19.62 —
Sanmina  SANM $103.46 —
+1.2
$5.53B — $521.07K — $101.81 — $103.67 — $5.53B — 23.62 $4.38 —
Cirrus Logic  CRUS $104.95 —
-2.52
$5.52B — $790.51K — $102.33 — $107.97 — $5.52B — 17.94 $5.85 —
Science Applications  SAIC $116.33 —
-0.71
$5.49B — $465.82K — $114.55 — $118.15 — $5.49B — 16.47 $7.06 —
Amkor Technology  AMKR $22.06 —
-0.18
$5.46B — $1.13M — $21.76 — $22.38 — $5.46B — 17.23 $1.28 —
United Bankshares  UBSI $38.13 —
-0.21
$5.43B — $486.91K — $37.94 — $38.45 — $5.43B — 14.12 $2.7 —
Valley National Bancorp  VLY $9.62 —
-0.21
$5.4B — $6.14M — $9.55 — $9.73 — $5.4B — 13.94 $0.69 —
Qualys  QLYS $146.01 —
-1.2
$5.37B — $248.5K — $143.48 — $147.84 — $5.37B — 29.85 $4.89 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $111.12 —
+0.31
$5.35B — $57.52K — $110.63 — $112 — $5.35B — 19.39 $5.73 —
First Financial Bankshares  FFIN $37.06 —
-0.8
$5.34B — $286.16K — $36.92 — $37.69 — $5.34B — 23.01 $1.61 —
Balchem  BCPC $162.53 —
-0.25
$5.31B — $86.7K — $161.22 — $163.78 — $5.31B — 38.88 $4.18 —
Advanced Energy Industries  AEIS $141.13 —
+2.22
$5.31B — $525.31K — $136.94 — $141.71 — $5.31B — 71.27 $1.98 —
SPS Commerce  SPSC $138.73 —
-0.65
$5.3B — $217.91K — $136.24 — $140.53 — $5.3B — 64.82 $2.14 —
Columbia Banking System  COLB $25.07 —
-0.28
$5.28B — $2.02M — $24.94 — $25.44 — $5.28B — 10.57 $2.37 —
Hancock Whitney  HWC $61.28 —
+0.84
$5.25B — $840.23K — $60.59 — $61.44 — $5.25B — 11.20 $5.47 —
Selective Insurance  SIGI $86.33 —
+0.43
$5.25B — $327.16K — $85.1 — $86.37 — $5.25B — 23.39 $3.69 —
Gentex  GNTX $23.04 —
+0.74
$5.18B — $2.07M — $22.83 — $23.24 — $5.18B — 13.47 $1.71 —
ChampionX  CHX $26.62 —
-0.86
$5.14B — $1.61M — $26.44 — $26.83 — $5.14B — 17.74 $1.5 —
CorVel  CRVL $99.88 —
+0.05
$5.14B — $101.76K — $99.25 — $100.41 — $5.14B — 54.57 $1.83 —
Tower Semiconductor  TSEM $45 —
+1.03
$5.13B — $709.02K — $44.42 — $45.45 — $5.13B — 24.72 $1.82 —
Grand Canyon Education  LOPE $176.36 —
-1.32
$5.07B — $225.28K — $174.97 — $178.27 — $5.07B — 22.46 $7.85 —
Option Care Health  OPCH $30.64 —
-0.68
$5.05B — $872.75K — $30.54 — $30.99 — $5.05B — 24.51 $1.25 —
Landstar System  LSTR $142.9 —
-0.18
$5B — $422.29K — $141.76 — $144.52 — $5B — 28.35 $5.04 —
Cal-Maine Foods  CALM $101.61 —
-0.74
$4.96B — $491.81K — $99.95 — $102.39 — $4.96B — 5.02 $20.24 —
Alkermes  ALKS $29.98 —
+2.04
$4.94B — $1.82M — $29.55 — $30.01 — $4.94B — 14.00 $2.14 —
Icahn Enterprises L.P  IEP $8.86 —
+1.26
$4.84B — $1.39M — $8.74 — $9.02 — $4.84B — 0 -$1.66 —
ACI Worldwide  ACIW $45.43 —
-1.09
$4.82B — $525.47K — $45.17 — $46.24 — $4.82B — 17.95 $2.53 —
JFrog  FROG $42.05 —
+0.57
$4.82B — $746.51K — $41.52 — $42.78 — $4.82B — 0 -$0.71 —
SLM Corporation  SLMBP $73.65 —
+0.59
$4.81B — $6.68K — $72.8 — $73.65 — $4.81B — 34.33 $2.15 —
Novanta  NOVT $132.56 —
+0.79
$4.77B — $215.12K — $130.25 — $132.93 — $4.77B — 67.63 $1.96 —
Phillips Edison & Company  PECO $34.57 —
+0.64
$4.75B — $578.43K — $34.26 — $34.72 — $4.75B — 59.60 $0.58 —
StoneX  SNEX $97.1 —
+1.19
$4.75B — $602.16K — $94.87 — $98.16 — $4.75B — 16.29 $5.96 —
Avnet  AVT $56.12 —
-0.25
$4.72B — $401.75K — $55.63 — $56.77 — $4.72B — 15.80 $3.55 —
Insight Enterprises  NSIT $145.44 —
+0.29
$4.64B — $141.09K — $143.03 — $145.77 — $4.64B — 28.91 $5.03 —
Euronet Worldwide  EEFT $107.08 —
+0.26
$4.63B — $360.29K — $104.07 — $107.65 — $4.63B — 15.86 $6.75 —
Vaxcyte  PCVX $35.78 —
+6.93
$4.62B — $2.01M — $33.74 — $36.07 — $4.62B — 0 -$3.99 —
Silicon Laboratories  SLAB $141.32 —
+0.83
$4.6B — $481.1K — $139.12 — $141.81 — $4.6B — 0 -$5.1 —
Reynolds Consumer Products  REYN $21.72 —
+0.18
$4.57B — $1.58M — $21.6 — $21.92 — $4.57B — 13.66 $1.59 —
Plains GP Holdings, L.P  PAGP $19.57 —
+0.1
$4.55B — $1.48M — $19.43 — $19.65 — $4.55B — 26.80 $0.73 —
Freshworks Inc.  FRSH $15.36 —
+0.99
$4.49B — $2.24M — $15.08 — $15.47 — $4.49B — 0 -$0.24 —
TTM  TTMI $43.99 —
+3.19
$4.47B — $2.05M — $42.17 — $44.33 — $4.47B — 57.12 $0.77 —
StoneCo  STNE $16.63 —
+1.96
$4.43B — $5.49M — $16.25 — $16.68 — $4.43B — 0 -$0.83 —
Sabra Health Care REIT  SBRA $18.5 —
+0.54
$4.4B — $2.13M — $18.34 — $18.55 — $4.4B — 30.83 $0.6 —
Golar LNG  GLNG $40.66 —
-2.96
$4.39B — $1.32M — $40.48 — $41.94 — $4.39B — 1355.33 $0.03 —
Cytokinetics, Incorporated  CYTK $36.63 —
+6.93
$4.37B — $2.55M — $34.3 — $36.99 — $4.37B — 0 -$5.29 —
International Bancshares  IBOC $70.01 —
-0.1
$4.35B — $93.52K — $69.65 — $70.44 — $4.35B — 10.65 $6.57 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin