$3.51T
Общая капитализация
$171.22B
Общий объем
BTC 60.97%   •   ETH 8.71%
Доминирование

Страница результатов 4 - Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1642)
NasdaqGS (1642)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zions Bancorporation, National Association  ZION $46.58 —
-0.81
$6.87B — $1.21M — $45.63 — $46.83 — $6.87B — 9.09 $5.12 —
Universal Display  OLED $143.01 —
-1.71
$6.8B — $423.43K — $140.46 — $143.62 — $6.8B — 29.67 $4.82 —
Lyft  LYFT $16.1 —
+0.69
$6.77B — $12.53M — $15.75 — $16.37 — $6.77B — 107.33 $0.15 —
Churchill Downs Incorporated  CHDN $93.24 —
+0.08
$6.73B — $540.07K — $91.46 — $93.46 — $6.73B — 16.59 $5.62 —
Halozyme Therapeutics  HALO $54.54 —
+1.47
$6.72B — $1.2M — $53.03 — $54.68 — $6.72B — 14.50 $3.76 —
Urban Outfitters  URBN $72.28 —
-1.27
$6.7B — $4.18M — $70.5 — $73.02 — $6.7B — 15.15 $4.77 —
Jazz Pharmaceuticals  JAZZ $108.07 —
+0.24
$6.66B — $933.54K — $106.01 — $109.3 — $6.66B — 14.68 $7.36 —
Repligen  RGEN $118.15 —
-1.91
$6.64B — $615.77K — $116.64 — $118.9 — $6.64B — 0 -$0.42 —
Grifols, S.A.  GRFS $8.11 —
-0.18
$6.57B — $1.01M — $8.07 — $8.22 — $6.57B — 31.19 $0.26 —
Blueprint Medicines  BPMC $101.5 —
+1.16
$6.56B — $337.4K — $98.56 — $101.7 — $6.56B — 0 -$2.51 —
Lattice Semiconductor  LSCC $46.64 —
-1.67
$6.41B — $1.74M — $45.6 — $47.02 — $6.41B — 126.05 $0.37 —
BridgeBio Pharma  BBIO $33.34 —
+1.12
$6.33B — $2.05M — $32.3 — $33.42 — $6.33B — 0 -$3.56 —
Virtu Financial  VIRT $40.75 —
-0.56
$6.28B — $537.18K — $40.39 — $41.13 — $6.28B — 11.77 $3.46 —
Millicom International Cellular S.A.  TIGO $36.89 —
+0.19
$6.16B — $593.63K — $36.5 — $37.31 — $6.16B — 17.56 $2.1 —
Mattel  MAT $19.01 —
-2.21
$6.14B — $2.77M — $18.88 — $19.2 — $6.14B — 12.34 $1.54 —
APA  APA $16.85 —
+0.66
$6.08B — $6.81M — $16.27 — $16.88 — $6.08B — 6.03 $2.79 —
Crocs  CROX $108.29 —
-2.77
$6.07B — $1.61M — $106.36 — $109.5 — $6.07B — 6.68 $16.21 —
Colliers  CIGI $118.01 —
-0.12
$5.98B — $100.38K — $116.5 — $118.79 — $5.98B — 40.97 $2.88 —
BOK Financial  BOKF $92.9 —
-0.57
$5.97B — $129.03K — $91.91 — $93.48 — $5.97B — 10.66 $8.71 —
Madrigal Pharmaceuticals  MDGL $267.56 —
-2.12
$5.94B — $347.95K — $266.23 — $274.84 — $5.94B — 0 -$17.85 —
Five Below  FIVE $107.27 —
-2.51
$5.91B — $1.05M — $105.11 — $108.36 — $5.91B — 23.31 $4.6 —
UFP Industries  UFPI $96.35 —
-1.37
$5.82B — $409.07K — $96.1 — $97.6 — $5.82B — 15.76 $6.11 —
Caesars Entertainment  CZR $27.69 —
-0.65
$5.76B — $4.03M — $27.06 — $27.93 — $5.76B — 0 -$1.1 —
Qifu Technology  QFIN $42.52 —
-1.02
$5.75B — $597.81K — $42.15 — $42.78 — $5.75B — 6.59 $6.45 —
Construction Partners  ROAD $102.54 —
+2.11
$5.75B — $249.85K — $98.33 — $103.52 — $5.75B — 88.39 $1.16 —
Rambus  RMBS $53.48 —
-1.91
$5.74B — $754.12K — $52.7 — $53.95 — $5.74B — 28.00 $1.91 —
CorVel  CRVL $110.36 —
-3.69
$5.67B — $147.09K — $109.26 — $113.02 — $5.67B — 60.30 $1.83 —
EchoStar  SATS $19.76 —
-5.68
$5.66B — $1.76M — $19.57 — $20.99 — $5.66B — 0 -$0.75 —
FirstCash  FCFS $127.5 —
+0.39
$5.66B — $253.39K — $125.89 — $128.85 — $5.66B — 20.39 $6.25 —
Merit Medical Systems  MMSI $95.38 —
+0.28
$5.64B — $366.28K — $93.86 — $95.6 — $5.64B — 46.75 $2.04 —
MKS  MKSI $83.82 —
-1.26
$5.62B — $744.18K — $81.6 — $84.13 — $5.62B — 24.94 $3.36 —
Sterling Infrastructure  STRL $184.4 —
+1.16
$5.61B — $330.52K — $179.46 — $185.76 — $5.61B — 21.56 $8.55 —
CCC Intelligent  CCCS $8.47 —
-3.75
$5.58B — $8.53M — $8.45 — $8.71 — $5.58B — 847.00 $0.01 —
Credit Acceptance  CACC $476.81 —
-0.97
$5.53B — $97.41K — $466.97 — $478.96 — $5.53B — 20.33 $23.45 —
Science Applications  SAIC $117.28 —
-4.22
$5.53B — $690.48K — $115.69 — $119.59 — $5.53B — 16.33 $7.18 —
Kratos Defense & Security  KTOS $36.01 —
+2.3
$5.53B — $2.36M — $34.97 — $36.67 — $5.53B — 277.00 $0.13 —
Grand Canyon Education  LOPE $194.17 —
+0.39
$5.51B — $117.08K — $192.52 — $195.83 — $5.51B — 24.36 $7.97 —
InterDigital  IDCC $212.26 —
-0.12
$5.51B — $168.16K — $205.78 — $213.85 — $5.51B — 16.79 $12.64 —
SPS Commerce  SPSC $142.89 —
-1.91
$5.43B — $214.59K — $142.64 — $144.61 — $5.43B — 66.77 $2.14 —
Balchem  BCPC $165.96 —
-0.95
$5.41B — $86.81K — $165.48 — $168.24 — $5.41B — 39.79 $4.17 —
Nova  NVMI $183 —
-0.93
$5.38B — $121.54K — $179 — $185.38 — $5.38B — 27.60 $6.63 —
Bruker  BRKR $35.5 —
-2.31
$5.38B — $2.26M — $34.98 — $35.76 — $5.38B — 68.26 $0.52 —
Global-E Online  GLBE $31.58 —
-1.65
$5.36B — $1.74M — $31.28 — $32.02 — $5.36B — 0 -$0.37 —
Legend Biotech  LEGN $28.91 —
-0.48
$5.32B — $1.51M — $28.47 — $29.4 — $5.32B — 0 -$1.18 —
Cirrus Logic  CRUS $99.89 —
-2.24
$5.31B — $750.43K — $99.12 — $101.33 — $5.31B — 16.64 $6 —
Enact  ACT $35.17 —
-0.45
$5.28B — $284.64K — $34.99 — $35.39 — $5.28B — 7.92 $4.44 —
Nuvalent  NUVL $73.49 —
+0.36
$5.28B — $348.7K — $72.02 — $74.02 — $5.28B — 0 -$4.42 —
Lumentum  LITE $75.77 —
-0.14
$5.26B — $1.12M — $73.59 — $75.9 — $5.26B — 0 -$6.46 —
Ionis Pharmaceuticals  IONS $32.98 —
-0.84
$5.25B — $963.53K — $32.61 — $33.2 — $5.25B — 0 -$2.99 —
Selective Insurance  SIGI $86.28 —
-0.32
$5.24B — $191.03K — $85.06 — $86.69 — $5.24B — 23.44 $3.68 —
Varonis Systems  VRNS $46.82 —
+0.13
$5.24B — $705.41K — $46.05 — $46.98 — $5.24B — 0 -$0.81 —
Nexstar Media  NXST $171.51 —
+0.03
$5.17B — $306.13K — $168.83 — $172.42 — $5.17B — 8.74 $19.62 —
Option Care Health  OPCH $31.41 —
-1.94
$5.14B — $781.92K — $31.34 — $31.93 — $5.14B — 25.12 $1.25 —
Itron  ITRI $112.63 —
+0.32
$5.13B — $277.81K — $110.54 — $113.01 — $5.13B — 20.55 $5.48 —
United Bankshares  UBSI $36.01 —
-0.33
$5.12B — $539.69K — $35.42 — $36.18 — $5.12B — 13.33 $2.7 —
Littelfuse  LFUS $205.4 —
-1.34
$5.08B — $157.3K — $202.76 — $205.92 — $5.08B — 53.91 $3.81 —
CSW Industrials  CSWI $300.91 —
-0.41
$5.05B — $189.07K — $297.25 — $308.95 — $5.05B — 35.95 $8.37 —
Bank OZK  OZK $44.44 —
-0.65
$5B — $606.49K — $43.72 — $44.7 — $5B — 7.28 $6.1 —
Cognex  CGNX $29.72 —
-0.57
$4.99B — $2.31M — $29 — $29.85 — $4.99B — 43.07 $0.69 —
Enstar  ESGR $334.58 —
+0.02
$4.99B — $85.39K — $334.25 — $335.01 — $4.99B — 10.72 $31.21 —
Etsy  ETSY $47.6 —
-0.75
$4.96B — $3.05M — $46.88 — $47.88 — $4.96B — 34.49 $1.38 —
Columbia Banking System  COLB $23.59 —
-0.3
$4.96B — $1.81M — $23.17 — $23.77 — $4.96B — 9.95 $2.37 —
SLM Corporation  SLMBP $75.73 —
+0.01
$4.94B — $3.34K — $75.5 — $75.73 — $4.94B — 35.30 $2.15 —
First Financial Bankshares  FFIN $34.21 —
-0.75
$4.89B — $413.55K — $33.48 — $34.43 — $4.89B — 21.11 $1.62 —
Qualys  QLYS $134.51 —
-1.41
$4.89B — $260.71K — $133.66 — $135.69 — $4.89B — 27.56 $4.88 —
Valley National Bancorp  VLY $8.7 —
+0.12
$4.87B — $8.32M — $8.49 — $8.73 — $4.87B — 12.60 $0.69 —
JFrog  FROG $42.49 —
-0.65
$4.87B — $598.43K — $42 — $42.89 — $4.87B — 0 -$0.71 —
Gentex  GNTX $21.62 —
-1.55
$4.86B — $2.55M — $21.42 — $21.73 — $4.86B — 12.64 $1.71 —
ACI Worldwide  ACIW $46.29 —
-0.39
$4.86B — $1.01M — $45.9 — $47.08 — $4.86B — 18.29 $2.53 —
Red Rock Resorts  RRR $47 —
-0.4
$4.84B — $712.46K — $46.17 — $47.12 — $4.84B — 18.07 $2.6 —
Alkermes  ALKS $29.35 —
-2.33
$4.84B — $2.01M — $29.2 — $29.94 — $4.84B — 13.97 $2.1 —
Landstar System  LSTR $137.01 —
-0.95
$4.79B — $218.89K — $135.68 — $138 — $4.79B — 27.23 $5.03 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $97.97 —
+0.1
$4.76B — $83.05K — $95.75 — $98.06 — $4.76B — 17.74 $5.52 —
Guardant Health  GH $38 —
+2.56
$4.71B — $1.31M — $36.36 — $38.2 — $4.71B — 0 -$3.39 —
Phillips Edison & Company  PECO $33.94 —
-0.59
$4.7B — $1.68M — $33.72 — $34.14 — $4.7B — 58.51 $0.58 —
ChampionX  CHX $24.48 —
-0.08
$4.69B — $2.66M — $24 — $24.55 — $4.69B — 16.21 $1.51 —
Allegro MicroSystems  ALGM $25.42 —
-1.89
$4.68B — $1.36M — $24.96 — $25.71 — $4.68B — 0 -$0.39 —
Icahn Enterprises L.P  IEP $8.57 —
+1.18
$4.68B — $552.63K — $8.28 — $8.6 — $4.68B — 0 -$1.64 —
Hancock Whitney  HWC $54.25 —
-1.09
$4.67B — $477.57K — $53.14 — $54.49 — $4.67B — 10.00 $5.42 —
Reynolds Consumer Products  REYN $21.98 —
-0.72
$4.62B — $782.22K — $21.63 — $22.15 — $4.62B — 13.82 $1.59 —
Tower Semiconductor  TSEM $40.63 —
-0.32
$4.62B — $273.85K — $39.82 — $40.81 — $4.62B — 22.57 $1.8 —
Cal-Maine Foods  CALM $95.1 —
+0.09
$4.61B — $496.26K — $94.42 — $96.05 — $4.61B — 4.69 $20.24 —
iRhythm  IRTC $142.69 —
+0.18
$4.56B — $337.31K — $139.07 — $144.25 — $4.56B — 0 -$3.13 —
Remitly Global  RELY $22.33 —
-1.46
$4.55B — $2.23M — $22.25 — $22.57 — $4.55B — 0 -$0.03 —
Euronet Worldwide  EEFT $105.13 —
-0.97
$4.55B — $305.33K — $104.22 — $105.6 — $4.55B — 15.57 $6.75 —
Lancaster Colony  LANC $164 —
+1.21
$4.52B — $149.46K — $160.35 — $164.27 — $4.52B — 26.62 $6.16 —
Amkor Technology  AMKR $18.27 —
-2.35
$4.51B — $1.47M — $17.97 — $18.37 — $4.51B — 14.27 $1.28 —
Sanmina  SANM $84.2 —
-0.3
$4.5B — $397.68K — $83 — $84.74 — $4.5B — 19.49 $4.32 —
Intapp  INTA $54.58 —
-3.24
$4.42B — $724.07K — $54.35 — $56.05 — $4.42B — 0 -$0.24 —
Palomar  PLMR $162.56 —
+1.08
$4.35B — $211.19K — $159.79 — $164.15 — $4.35B — 32.38 $5.02 —
Novanta  NOVT $120.13 —
-1.45
$4.32B — $344.01K — $118.22 — $120.61 — $4.32B — 61.60 $1.95 —
Upstart  UPST $45.26 —
-0.81
$4.31B — $4.76M — $43.28 — $45.47 — $4.31B — 0 -$0.73 —
Advanced Energy Industries  AEIS $113.87 —
-1.7
$4.29B — $149.1K — $112.25 — $115 — $4.29B — 57.51 $1.98 —
Freshworks Inc.  FRSH $14.42 —
-1.44
$4.25B — $2.69M — $14.24 — $14.55 — $4.25B — 0 -$0.24 —
Insight Enterprises  NSIT $132.08 —
-0.93
$4.22B — $179.9K — $130.67 — $134.8 — $4.22B — 26.25 $5.03 —
Avis Budget  CAR $119.71 —
+1.66
$4.21B — $1.49M — $116.13 — $121.37 — $4.21B — 0 -$62.36 —
Vaxcyte  PCVX $32.54 —
-4.15
$4.2B — $1.76M — $32.37 — $33.8 — $4.2B — 0 -$3.99 —
StoneX  SNEX $85.53 —
+0.67
$4.18B — $231.03K — $83.01 — $86.2 — $4.18B — 14.49 $5.9 —
Interparfums  IPAR $130 —
-0.95
$4.18B — $241K — $128.79 — $130.74 — $4.18B — 25.14 $5.17 —
Avnet  AVT $49.72 —
-0.9
$4.17B — $420.72K — $49.19 — $49.96 — $4.17B — 13.96 $3.56 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь