Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$48.61B
Общий объем
BTC 59.79%   •   ETH 7.88%
Доминирование

Страница результатов 4 - Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1642)
NasdaqGS (1642)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zions Bancorporation, National Association  ZION $41.39 —
-5.52
$6.11B — $3.58M — $39.32 — $41.96 — $6.11B — 8.36 $4.95 —
Sportradar Group AG  SRAD $20.32 —
-4.11
$6.05B — $2.06M — $19.5 — $20.76 — $6.05B — 184.72 $0.11 —
AAON  AAON $74.2 —
-4.23
$6.03B — $1.01M — $71.13 — $76.04 — $6.03B — 36.73 $2.02 —
BridgeBio Pharma  BBIO $31.37 —
-7.92
$5.97B — $3.98M — $30.86 — $33.89 — $5.97B — 0 -$2.88 —
Legend Biotech  LEGN $32.01 —
-2.65
$5.88B — $1.46M — $30.89 — $32.37 — $5.88B — 0 -$0.96 —
Revolution Medicines  RVMD $31.32 —
-4.72
$5.82B — $2.36M — $30.97 — $33.03 — $5.82B — 0 -$3.58 —
BOK Financial  BOKF $89.91 —
-4.66
$5.78B — $195.59K — $87.26 — $91.99 — $5.78B — 11.04 $8.14 —
Colliers  CIGI $112.17 —
-3.52
$5.75B — $173.65K — $109.8 — $117.8 — $5.75B — 34.83 $3.22 —
Old National Bancorp  ONB $17.97 —
-4.31
$5.73B — $5.14M — $16.83 — $18.04 — $5.73B — 10.69 $1.68 —
Popular  BPOP $82.5 —
-1.8
$5.72B — $1.06M — $78.67 — $82.96 — $5.72B — 9.63 $8.56 —
CorVel  CRVL $110.51 —
-0.55
$5.68B — $128.06K — $108.01 — $110.84 — $5.68B — 65.00 $1.7 —
Credo Technology Group Holding  CRDO $33.3 —
-10.34
$5.65B — $8.42M — $30.85 — $34.1 — $5.65B — 1110.00 $0.03 —
Crocs  CROX $100.65 —
+4.88
$5.64B — $4.68M — $90.15 — $103.15 — $5.64B — 6.33 $15.88 —
Credit Acceptance  CACC $461.44 —
-7.11
$5.55B — $220.43K — $460.52 — $488.54 — $5.55B — 23.19 $19.89 —
Grifols, S.A.  GRFS $6.65 —
-6.47
$5.55B — $1.02M — $6.57 — $7.05 — $5.55B — 26.60 $0.25 —
CCC Intelligent  CCCS $8.52 —
-0.81
$5.54B — $16.81M — $8.25 — $8.63 — $5.54B — 213.00 $0.04 —
Bruker  BRKR $36.46 —
-3.19
$5.53B — $4.1M — $34.1 — $37.31 — $5.53B — 47.97 $0.76 —
APA  APA $15.18 —
-14.43
$5.53B — $19.91M — $14.86 — $16.99 — $5.53B — 6.68 $2.27 —
Option Care Health  OPCH $33.54 —
-4.01
$5.51B — $2.3M — $33.46 — $34.98 — $5.51B — 27.26 $1.23 —
FirstCash  FCFS $123.03 —
-3.36
$5.51B — $767.59K — $120.51 — $129.61 — $5.51B — 21.47 $5.73 —
Merit Medical Systems  MMSI $92.5 —
-11.02
$5.46B — $1.98M — $91.6 — $100.47 — $5.46B — 45.56 $2.03 —
Virtu Financial  VIRT $35.11 —
-6.14
$5.45B — $1.19M — $34.66 — $36.33 — $5.45B — 11.81 $2.97 —
Pegasystems  PEGA $63.3 —
-7.27
$5.44B — $1.37M — $62.45 — $66.66 — $5.44B — 57.02 $1.11 —
Universal Display  OLED $113.42 —
-3.49
$5.38B — $1.34M — $109.66 — $117.52 — $5.38B — 24.39 $4.65 —
SLM  SLM $25.54 —
-6.69
$5.37B — $3.96M — $24.63 — $26.59 — $5.37B — 9.35 $2.73 —
Lattice Semiconductor  LSCC $39.03 —
-9.36
$5.37B — $8.42M — $38.72 — $43.58 — $5.37B — 88.70 $0.44 —
Science Applications  SAIC $111.7 —
-2.24
$5.33B — $1.33M — $110.02 — $114.65 — $5.33B — 15.57 $7.17 —
Mattel  MAT $16.45 —
-0.78
$5.31B — $10.11M — $15.45 — $16.78 — $5.31B — 10.41 $1.58 —
ACI Worldwide  ACIW $50.18 —
-6.14
$5.29B — $992.62K — $49.78 — $52.28 — $5.29B — 26.27 $1.91 —
Sarepta Therapeutics  SRPT $54.43 —
-7.13
$5.28B — $4.58M — $54.26 — $59.45 — $5.28B — 23.26 $2.34 —
Qorvo  QRVO $56.35 —
-7.76
$5.26B — $4.49M — $53.94 — $58.75 — $5.26B — 201.25 $0.28 —
Selective Insurance  SIGI $86.33 —
-7
$5.25B — $546.81K — $85.02 — $91.67 — $5.25B — 26.72 $3.23 —
StepStone  STEP $43.9 —
-8.01
$5.24B — $1.14M — $42.68 — $46.52 — $5.24B — 0 -$1.84 —
Blueprint Medicines  BPMC $81.68 —
-6.23
$5.22B — $1.49M — $80.08 — $86 — $5.22B — 0 -$1.07 —
Balchem  BCPC $155.78 —
-2.76
$5.07B — $222.12K — $154.24 — $159.71 — $5.07B — 39.63 $3.93 —
Enact  ACT $33.25 —
-4.92
$5.03B — $291.02K — $33.05 — $34.46 — $5.03B — 7.60 $4.37 —
Reynolds Consumer Products  REYN $23.93 —
-0.87
$5.03B — $1.03M — $23.78 — $24.4 — $5.03B — 14.32 $1.67 —
Gentex  GNTX $22.14 —
-0.98
$5.01B — $3.93M — $21.56 — $22.62 — $5.01B — 12.57 $1.76 —
Guardant Health  GH $40.58 —
-3.43
$5.01B — $1.86M — $39.15 — $42.16 — $5.01B — 0 -$3.56 —
Lancaster Colony  LANC $179.8 —
+2.7
$4.96B — $332.27K — $171.01 — $182.27 — $4.96B — 31.54 $5.7 —
Krystal Biotech  KRYS $171.3 —
-3.83
$4.95B — $425.68K — $166.91 — $173.99 — $4.95B — 56.91 $3.01 —
Enstar  ESGR $332.41 —
+0.02
$4.95B — $167.19K — $326.95 — $332.94 — $4.95B — 9.25 $35.9 —
Global-E Online  GLBE $29.18 —
-8.98
$4.94B — $4.72M — $28.31 — $31.35 — $4.94B — 0 -$0.45 —
Caesars Entertainment  CZR $23.18 —
-2.48
$4.91B — $10.19M — $21.4 — $23.64 — $4.91B — 0 -$1.29 —
InterDigital  IDCC $191.31 —
-3.41
$4.91B — $630.57K — $187.27 — $195.28 — $4.91B — 15.85 $12.07 —
Alkermes  ALKS $30.06 —
-5.05
$4.89B — $2.21M — $29.76 — $31.29 — $4.89B — 13.66 $2.2 —
SPS Commerce  SPSC $127.9 —
-1.33
$4.86B — $568.64K — $121.52 — $130.4 — $4.86B — 62.69 $2.04 —
Phillips Edison & Company  PECO $34.98 —
-3
$4.84B — $1.04M — $34.81 — $36.08 — $4.84B — 68.58 $0.51 —
Landstar System  LSTR $136.64 —
-1.44
$4.83B — $558.7K — $132.59 — $138.12 — $4.83B — 24.75 $5.52 —
Grand Canyon Education  LOPE $167.21 —
-4.53
$4.8B — $293.51K — $165.88 — $172.55 — $4.8B — 21.65 $7.72 —
Millicom International Cellular S.A.  TIGO $28.49 —
-6.59
$4.79B — $816.52K — $28.25 — $29.93 — $4.79B — 19.25 $1.48 —
Etsy  ETSY $44.42 —
-8.24
$4.76B — $7.96M — $43.53 — $46.55 — $4.76B — 18.90 $2.35 —
Nova  NVMI $162.03 —
-5.9
$4.74B — $339.14K — $154 — $168.02 — $4.74B — 28.13 $5.76 —
Nuvalent  NUVL $65.74 —
-3.78
$4.71B — $574.14K — $64.58 — $68.04 — $4.71B — 0 -$3.93 —
Nexstar Media  NXST $153.42 —
-8.11
$4.68B — $930.64K — $152.83 — $161.97 — $4.68B — 7.16 $21.41 —
ChampionX  CHX $24.35 —
-11.6
$4.65B — $12.12M — $23.66 — $26.49 — $4.65B — 14.75 $1.65 —
Rambus  RMBS $43.13 —
-6.55
$4.63B — $1.8M — $40.86 — $44.49 — $4.63B — 26.13 $1.65 —
First Financial Bankshares  FFIN $32.17 —
-2.52
$4.6B — $879.82K — $31.32 — $32.45 — $4.6B — 20.62 $1.56 —
United Bankshares  UBSI $31.65 —
-2.13
$4.54B — $1.53M — $30.51 — $31.88 — $4.54B — 11.50 $2.75 —
Lyft  LYFT $10.84 —
-5.57
$4.53B — $19.14M — $10.38 — $11.22 — $4.53B — 180.66 $0.06 —
Cal-Maine Foods  CALM $92.29 —
-0.73
$4.53B — $1.16M — $90.25 — $95.41 — $4.53B — 7.17 $12.86 —
Valley National Bancorp  VLY $8.05 —
-0.62
$4.51B — $20.16M — $7.48 — $8.08 — $4.51B — 11.66 $0.69 —
CSW Industrials  CSWI $263.79 —
-2.38
$4.43B — $204.45K — $250.02 — $266.15 — $4.43B — 31.66 $8.33 —
Cytokinetics, Incorporated  CYTK $37.36 —
-7.8
$4.42B — $3.21M — $36.89 — $40.62 — $4.42B — 0 -$5.26 —
Cirrus Logic  CRUS $83.23 —
-6.33
$4.42B — $1.09M — $82.16 — $86.65 — $4.42B — 15.13 $5.5 —
Columbia Banking System  COLB $20.78 —
-4.77
$4.37B — $2.47M — $19.92 — $21.13 — $4.37B — 8.14 $2.55 —
Plains GP Holdings, L.P  PAGP $18.66 —
-9.64
$4.35B — $5.29M — $18.52 — $20.24 — $4.35B — 35.88 $0.52 —
Bank OZK  OZK $38.12 —
-2.01
$4.33B — $3.12M — $35.8 — $38.21 — $4.33B — 6.20 $6.14 —
Qualys  QLYS $118.59 —
-3.8
$4.33B — $542.05K — $117.15 — $122.06 — $4.33B — 25.44 $4.66 —
Itron  ITRI $94.79 —
-6
$4.32B — $895.62K — $92.88 — $97.42 — $4.32B — 18.29 $5.18 —
Urban Outfitters  URBN $46.61 —
+3.03
$4.32B — $5.68M — $41.89 — $49.33 — $4.32B — 10.94 $4.26 —
Varonis Systems  VRNS $38.36 —
-5.24
$4.32B — $2.29M — $37.81 — $39.88 — $4.32B — 0 -$0.86 —
Icahn Enterprises L.P  IEP $8.25 —
-8.03
$4.31B — $2.12M — $8.21 — $8.98 — $4.31B — 0 -$0.94 —
Ionis Pharmaceuticals  IONS $27.09 —
-5.01
$4.31B — $2.29M — $26.88 — $28.5 — $4.31B — 0 -$3.04 —
Kratos Defense & Security  KTOS $27.82 —
-8.55
$4.25B — $2.56M — $27.51 — $29.79 — $4.25B — 252.90 $0.11 —
Cellebrite DI  CLBT $17.71 —
-5.65
$4.24B — $1.39M — $17.43 — $18.43 — $4.24B — 0 -$1.35 —
Cognex  CGNX $24.95 —
-7.56
$4.23B — $3.26M — $24.48 — $26.35 — $4.23B — 40.24 $0.62 —
Insight Enterprises  NSIT $132.04 —
-3.61
$4.21B — $721.86K — $128.01 — $137.98 — $4.21B — 20.15 $6.55 —
Sabra Health Care REIT  SBRA $17.28 —
-2.1
$4.11B — $3.28M — $17.12 — $17.8 — $4.11B — 32.00 $0.54 —
Euronet Worldwide  EEFT $93.18 —
-7.92
$4.08B — $537.41K — $92.86 — $98.2 — $4.08B — 14.44 $6.45 —
Paycor HCM  PYCR $22.4 —
-0.27
$4.07B — $6.19M — $22.37 — $22.46 — $4.07B — 0 -$0.12 —
Vaxcyte  PCVX $31.6 —
+3.4
$4.07B — $5.67M — $29.57 — $33.25 — $4.07B — 0 -$3.8 —
MKS Instruments  MKSI $60.29 —
-6.19
$4.07B — $3.9M — $54.84 — $62.6 — $4.07B — 21.45 $2.81 —
Rush Enterprises  RUSHA $50.36 —
-2.63
$4.05B — $843.69K — $48.86 — $51.43 — $4.05B — 13.53 $3.72 —
Intapp  INTA $50.95 —
-6.84
$4.05B — $634.98K — $49.61 — $52.87 — $4.05B — 0 -$0.29 —
Goosehead Insurance  GSHD $107.72 —
-10.88
$4.04B — $390.2K — $106.12 — $117.93 — $4.04B — 92.86 $1.16 —
Rush Enterprises, Inc.  RUSHB $53.43 —
-1.96
$4.02B — $33.31K — $51.88 — $54.7 — $4.02B — 14.36 $3.72 —
Franklin Electric  FELE $87.44 —
-4.82
$4B — $514.07K — $85.56 — $89.25 — $4B — 22.65 $3.86 —
National Beverage  FIZZ $42.7 —
+2.03
$4B — $327.63K — $41.14 — $43.17 — $4B — 21.45 $1.99 —
Hancock Whitney  HWC $46.05 —
-3.11
$3.97B — $1.35M — $43.91 — $47.06 — $3.97B — 8.72 $5.28 —
Allegro MicroSystems  ALGM $21.32 —
-6.86
$3.93B — $3.98M — $20.74 — $22.24 — $3.93B — 0 -$0.35 —
Cavco Industries  CVCO $488.94 —
+0.54
$3.92B — $88.61K — $469.96 — $502 — $3.92B — 24.10 $20.28 —
Exponent  EXPO $77.06 —
-1.86
$3.92B — $763.03K — $76.18 — $78.72 — $3.92B — 36.52 $2.11 —
Red Rock Resorts  RRR $37.62 —
-3.56
$3.88B — $1.63M — $36.02 — $38.5 — $3.88B — 14.86 $2.53 —
Tenable  TENB $32.05 —
-3.9
$3.86B — $1.33M — $31.47 — $32.79 — $3.86B — 0 -$0.31 —
Tower Semiconductor  TSEM $29.65 —
-6.17
$3.86B — $1.6M — $28.64 — $31 — $3.86B — 16.02 $1.85 —
Construction Partners  ROAD $68.75 —
-3.6
$3.85B — $471.34K — $65.8 — $69.51 — $3.85B — 64.85 $1.06 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $76.79 —
-5.4
$3.84B — $93.39K — $76.5 — $79.66 — $3.84B — 15.26 $5.03 —
Columbia Sportswear Company  COLM $68.84 —
+2.46
$3.81B — $2.43M — $64.85 — $72.51 — $3.81B — 18.02 $3.82 —
Littelfuse  LFUS $152.56 —
-6.2
$3.77B — $485.62K — $146.29 — $156.52 — $3.77B — 38.14 $4 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь