$3.32T
Capitalizzazione totale
$105.38B
Volume totale
BTC 62.00%   •   ETH 8.80%
Prevalenza di BTC

Pagina di risultati 4 per Paese: stati Uniti Borsa: NasdaqGS Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1635)
NasdaqGS (1635)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ExlService  EXLS $43.85 —
-3.01
$7.13B — $2.73M — $43.7 — $45.43 — $7.13B — 33.21 $1.32 —
Churchill Downs Incorporated  CHDN $97.9 —
-1.03
$7.07B — $919.82K — $97.44 — $99.68 — $7.07B — 17.41 $5.62 —
American Airlines  AAL $10.62 —
+0.38
$7B — $57.53M — $10.5 — $10.79 — $7B — 10.61 $1 —
Lattice Semiconductor  LSCC $50.42 —
-1.12
$6.93B — $2.77M — $49.63 — $51.79 — $6.93B — 136.27 $0.37 —
Saia  SAIA $256.4 —
-1.57
$6.83B — $723.32K — $256.2 — $263.98 — $6.83B — 21.40 $11.98 —
Nova  NVMI $231.17 —
-0.38
$6.8B — $143.3K — $224.72 — $234.52 — $6.8B — 34.81 $6.64 —
Five Below  FIVE $123.35 —
+0.14
$6.79B — $1.43M — $121.68 — $124.57 — $6.79B — 25.80 $4.78 —
GitLab  GTLB $40.76 —
-3.04
$6.73B — $5.07M — $40.58 — $42.57 — $6.73B — 452.88 $0.09 —
Lucid  LCID $2.19 —
-1.35
$6.68B — $119.96M — $2.16 — $2.29 — $6.68B — 0 -$1.19 —
Repligen  RGEN $118.85 —
+1.11
$6.68B — $754.38K — $116.5 — $120.77 — $6.68B — 0 -$0.42 —
Sterling Infrastructure  STRL $217.97 —
-2.68
$6.63B — $988.41K — $214.2 — $225.25 — $6.63B — 25.46 $8.56 —
SLM  SLM $31.58 —
-0.38
$6.63B — $4.7M — $31.36 — $31.98 — $6.63B — 11.04 $2.86 —
Kratos Defense & Security  KTOS $43.11 —
+2.25
$6.61B — $4.15M — $40.83 — $43.74 — $6.61B — 331.61 $0.13 —
StepStone  STEP $53.04 —
-1.01
$6.52B — $524.02K — $52.88 — $54.21 — $6.52B — 0 -$2.52 —
Colliers  CIGI $128.88 —
-0.07
$6.51B — $111.31K — $128.13 — $131.01 — $6.51B — 44.74 $2.88 —
Halozyme Therapeutics  HALO $52.81 —
-0.64
$6.51B — $4.22M — $52.64 — $53.75 — $6.51B — 14.04 $3.76 —
Jazz Pharmaceuticals  JAZZ $107.51 —
-0.67
$6.51B — $1.05M — $107.17 — $108.79 — $6.51B — 14.60 $7.36 —
Rambus  RMBS $59.38 —
-1.93
$6.38B — $933.05K — $58.92 — $61.55 — $6.38B — 31.08 $1.91 —
Madrigal Pharmaceuticals  MDGL $285.73 —
+1.06
$6.34B — $311.93K — $279.33 — $287.85 — $6.34B — 0 -$17.83 —
Legend Biotech  LEGN $34 —
-2.55
$6.26B — $2.13M — $32.68 — $34.89 — $6.26B — 0 -$1.18 —
Lumentum  LITE $89.66 —
+1.36
$6.22B — $2.1M — $88.08 — $90.65 — $6.22B — 0 -$6.46 —
CCC Intelligent  CCCS $9.34 —
-0.85
$6.16B — $11.31M — $9.31 — $9.61 — $6.16B — 934.00 $0.01 —
Mattel  MAT $19.06 —
+0.47
$6.15B — $5M — $18.72 — $19.15 — $6.15B — 12.37 $1.54 —
Lyft  LYFT $14.53 —
-1.09
$6.11B — $15.42M — $14.2 — $14.92 — $6.11B — 96.86 $0.15 —
Urban Outfitters  URBN $67.95 —
-1.32
$6.09B — $1.61M — $67.4 — $69.63 — $6.09B — 14.24 $4.77 —
Guardant Health  GH $49.14 —
-2.83
$6.09B — $1.98M — $48.75 — $50.98 — $6.09B — 0 -$3.39 —
MKS  MKSI $90.71 —
-1.58
$6.08B — $1.19M — $88.86 — $92.98 — $6.08B — 26.99 $3.36 —
Millicom International Cellular S.A.  TIGO $35.93 —
-2.87
$6B — $1.01M — $35.62 — $37 — $6B — 17.19 $2.09 —
BOK Financial  BOKF $92.74 —
+0.22
$5.96B — $556.09K — $92.36 — $93.58 — $5.96B — 10.64 $8.71 —
Ionis Pharmaceuticals  IONS $37.41 —
+1.08
$5.95B — $1.95M — $36.45 — $37.51 — $5.95B — 0 -$2.99 —
InterDigital  IDCC $227.41 —
+1.16
$5.9B — $318.33K — $224.08 — $227.52 — $5.9B — 18.00 $12.63 —
AAON  AAON $72.09 —
+0.43
$5.87B — $773.12K — $71.72 — $73.34 — $5.87B — 37.74 $1.91 —
Etsy  ETSY $56.16 —
+1.56
$5.86B — $5.96M — $55.57 — $56.53 — $5.86B — 40.69 $1.38 —
Caesars Entertainment  CZR $28.15 —
+1.44
$5.85B — $7.27M — $27.79 — $28.76 — $5.85B — 0 -$1.1 —
Credit Acceptance  CACC $502.25 —
-0.35
$5.83B — $296.83K — $499.45 — $506.7 — $5.83B — 21.42 $23.44 —
Itron  ITRI $127.8 —
+1.67
$5.83B — $994.57K — $126.51 — $129.83 — $5.83B — 23.32 $5.48 —
UFP Industries  UFPI $96.33 —
+1.28
$5.82B — $1.19M — $95.29 — $96.79 — $5.82B — 15.76 $6.11 —
Bruker  BRKR $38.08 —
-0.91
$5.77B — $1.96M — $38 — $39.11 — $5.77B — 73.23 $0.52 —
Qifu Technology  QFIN $42.81 —
-0.58
$5.76B — $940.65K — $42.38 — $43.75 — $5.76B — 6.59 $6.49 —
Stericycle  SRCL $61.98 —
+0.83
$5.75B — $5.11M — $61.98 — $61.98 — $5.75B — 158.92 $0.39 —
FirstCash  FCFS $129.56 —
+0.83
$5.75B — $355.38K — $128.47 — $129.65 — $5.75B — 20.76 $6.24 —
Construction Partners  ROAD $102.34 —
-1.17
$5.73B — $708.03K — $100.86 — $105.71 — $5.73B — 88.22 $1.16 —
Allegro MicroSystems  ALGM $30.96 —
-0.35
$5.72B — $1.73M — $30.24 — $31.36 — $5.72B — 0 -$0.39 —
Crocs  CROX $98.52 —
-1.61
$5.52B — $1.42M — $98.36 — $100.58 — $5.52B — 6.07 $16.21 —
Upstart  UPST $58.01 —
-1.81
$5.52B — $6.36M — $56.71 — $60.47 — $5.52B — 0 -$0.73 —
Varonis Systems  VRNS $48.98 —
-1.47
$5.48B — $1.81M — $48.57 — $50.35 — $5.48B — 0 -$0.81 —
Enact  ACT $36.28 —
+1.14
$5.44B — $1.38M — $35.91 — $36.35 — $5.44B — 8.17 $4.44 —
Merit Medical Systems  MMSI $91.98 —
-1.04
$5.44B — $788.84K — $91.8 — $93.76 — $5.44B — 45.08 $2.04 —
Littelfuse  LFUS $219.17 —
-0.07
$5.42B — $279.39K — $215.99 — $221.92 — $5.42B — 57.37 $3.82 —
Nuvalent  NUVL $75 —
-0.7
$5.39B — $516.78K — $73.66 — $76.24 — $5.39B — 0 -$4.42 —
Cirrus Logic  CRUS $104.34 —
0
$5.35B — $572.53K — $102.72 — $105.8 — $5.35B — 17.39 $6 —
Grand Canyon Education  LOPE $188.59 —
+0.13
$5.35B — $492.34K — $188.35 — $190.31 — $5.35B — 23.66 $7.97 —
Global-E Online  GLBE $31.21 —
-0.86
$5.3B — $1.03M — $31.12 — $31.87 — $5.3B — 0 -$0.37 —
CorVel  CRVL $102.11 —
-0.38
$5.24B — $160.74K — $101.36 — $104 — $5.24B — 55.79 $1.83 —
Nexstar Media  NXST $171.79 —
+3.12
$5.18B — $486.7K — $167.72 — $172.26 — $5.18B — 8.75 $19.62 —
Red Rock Resorts  RRR $50.23 —
-1.02
$5.18B — $776.49K — $50.03 — $51.41 — $5.18B — 19.31 $2.6 —
Selective Insurance  SIGI $85.12 —
-0.09
$5.17B — $551.64K — $85.01 — $86.44 — $5.17B — 23.13 $3.68 —
Option Care Health  OPCH $31.53 —
-0.1
$5.16B — $2.55M — $31.14 — $31.77 — $5.16B — 25.22 $1.25 —
Bank OZK  OZK $45.31 —
+0.89
$5.1B — $1.03M — $45.02 — $45.62 — $5.1B — 7.42 $6.1 —
Balchem  BCPC $156.01 —
-2.35
$5.09B — $283.44K — $155.98 — $159.76 — $5.09B — 37.41 $4.17 —
SPS Commerce  SPSC $133.47 —
-0.46
$5.07B — $321.16K — $132.65 — $135.06 — $5.07B — 62.07 $2.15 —
ChampionX  CHX $26.31 —
-0.08
$5.04B — $4.43M — $26.07 — $26.52 — $5.04B — 17.42 $1.51 —
Enstar  ESGR $336.5 —
-0.01
$5.02B — $155.24K — $335.8 — $336.74 — $5.02B — 10.78 $31.2 —
First Financial Bankshares  FFIN $34.92 —
-0.51
$5B — $1.82M — $34.77 — $35.36 — $5B — 21.55 $1.62 —
Amkor Technology  AMKR $20.16 —
-0.98
$4.98B — $1.97M — $19.79 — $20.68 — $4.98B — 15.75 $1.28 —
Cognex  CGNX $29.61 —
-1.2
$4.97B — $1.75M — $29.38 — $30.22 — $4.97B — 42.91 $0.69 —
United Bankshares  UBSI $34.93 —
+0.46
$4.96B — $1.77M — $34.63 — $35.13 — $4.96B — 12.93 $2.7 —
Cal-Maine Foods  CALM $102.1 —
-0.94
$4.95B — $1.24M — $101.76 — $104.49 — $4.95B — 5.04 $20.24 —
SLM Corporation  SLMBP $75.72 —
-0.02
$4.94B — $2.86K — $75.41 — $75.81 — $4.94B — 35.30 $2.15 —
Qualys  QLYS $135.73 —
-1.07
$4.93B — $570.41K — $134.87 — $137.83 — $4.93B — 27.81 $4.88 —
Phillips Edison & Company  PECO $35.4 —
+0.17
$4.9B — $979.39K — $35.27 — $35.83 — $4.9B — 61.03 $0.58 —
Science Applications  SAIC $103.65 —
-1
$4.86B — $954.99K — $102.71 — $105.01 — $4.86B — 14.57 $7.11 —
Valley National Bancorp  VLY $8.67 —
+1.17
$4.86B — $12.85M — $8.59 — $8.7 — $4.86B — 12.56 $0.69 —
Advanced Energy Industries  AEIS $128.63 —
-0.26
$4.84B — $566.06K — $127.6 — $131.29 — $4.84B — 64.63 $1.99 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $100.43 —
-0.4
$4.83B — $70.63K — $100.08 — $101.55 — $4.83B — 17.83 $5.63 —
Sanmina  SANM $89.85 —
-0.22
$4.8B — $729.56K — $89.1 — $90.97 — $4.8B — 20.79 $4.32 —
Alkermes  ALKS $29.09 —
-0.82
$4.8B — $2.68M — $28.92 — $29.68 — $4.8B — 13.85 $2.1 —
Landstar System  LSTR $136.81 —
-0.24
$4.78B — $438.34K — $136.61 — $138.39 — $4.78B — 27.09 $5.05 —
Gentex  GNTX $21.24 —
-0.71
$4.77B — $3.46M — $21.07 — $21.57 — $4.77B — 12.41 $1.71 —
Avis Budget  CAR $134.44 —
+3.53
$4.73B — $1.47M — $130.7 — $135.33 — $4.73B — 0 -$62.36 —
Columbia Banking System  COLB $22.45 —
+0.72
$4.72B — $3.06M — $22.12 — $22.61 — $4.72B — 9.47 $2.37 —
ACI Worldwide  ACIW $44.59 —
-0.42
$4.68B — $960.85K — $44.22 — $45.24 — $4.68B — 17.62 $2.53 —
JFrog  FROG $40.68 —
-2.05
$4.66B — $1.08M — $40.2 — $41.82 — $4.66B — 0 -$0.71 —
Lancaster Colony  LANC $168.98 —
-0.02
$4.66B — $323.77K — $168.34 — $170.52 — $4.66B — 27.47 $6.15 —
iRhythm  IRTC $145.74 —
+0.14
$4.65B — $373.25K — $144.43 — $146.47 — $4.65B — 0 -$3.13 —
Hancock Whitney  HWC $53.94 —
+0.62
$4.62B — $1.61M — $53.65 — $54.25 — $4.62B — 9.95 $5.42 —
Silicon Laboratories  SLAB $141.3 —
+0.2
$4.6B — $428.24K — $138.83 — $142.45 — $4.6B — 0 -$5.1 —
Plains GP Holdings, L.P  PAGP $19.66 —
-0.46
$4.58B — $1.51M — $19.56 — $19.86 — $4.58B — 26.93 $0.73 —
Icahn Enterprises L.P  IEP $8.32 —
-2.69
$4.54B — $887.73K — $8.29 — $8.54 — $4.54B — 0 -$1.64 —
Tower Semiconductor  TSEM $39.48 —
-1
$4.51B — $538.14K — $39.15 — $40.5 — $4.51B — 21.93 $1.8 —
Reynolds Consumer Products  REYN $21.41 —
+1.66
$4.5B — $1.43M — $21.05 — $21.47 — $4.5B — 13.46 $1.59 —
Golar LNG  GLNG $41.57 —
-1.78
$4.35B — $882.09K — $41.52 — $42.77 — $4.35B — 1385.50 $0.03 —
Freshworks Inc.  FRSH $14.74 —
-1.27
$4.35B — $3.61M — $14.66 — $15.07 — $4.35B — 0 -$0.24 —
Sabra Health Care REIT  SBRA $18.25 —
-0.16
$4.34B — $3.14M — $18.1 — $18.37 — $4.34B — 30.41 $0.6 —
Novanta  NOVT $120.56 —
-1.3
$4.34B — $289.36K — $120.28 — $124.92 — $4.34B — 61.82 $1.95 —
Euronet Worldwide  EEFT $99.98 —
-0.08
$4.32B — $850.9K — $98.14 — $100.54 — $4.32B — 14.81 $6.75 —
Akero Therapeutics  AKRO $54.2 —
-1.28
$4.32B — $1.54M — $53.9 — $55 — $4.32B — 0 -$3.75 —
Frontdoor  FTDR $58.55 —
+1.72
$4.31B — $1.33M — $57.45 — $58.78 — $4.31B — 19.07 $3.07 —
Avnet  AVT $51.04 —
+0.18
$4.28B — $1.12M — $50.4 — $51.31 — $4.28B — 14.33 $3.56 —
Intapp  INTA $52.76 —
-1.22
$4.27B — $756.29K — $51.86 — $54.3 — $4.27B — 0 -$0.24 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui